History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 198,614,385 | +0 | 22.53% | 5,759,817,165 |
| 2025-10-13 | 2025-10-09 | 29.200 | 198,614,385 | +0 | 22.53% | 5,799,540,042 |
| 2025-10-10 | 2025-10-08 | 29.200 | 198,614,385 | -6,400 | 22.53% | 5,799,540,042 |
| 2025-10-09 | 2025-10-06 | 29.280 | 198,620,785 | +16,400 | 22.53% | 5,815,616,585 |
| 2025-10-08 | 2025-10-03 | 29.420 | 198,604,385 | -2,800 | 22.53% | 5,842,941,007 |
| 2025-10-06 | 2025-10-02 | 29.740 | 198,607,185 | +1,800 | 22.53% | 5,906,577,682 |
| 2025-10-03 | 2025-09-30 | 29.160 | 198,605,385 | -30,800 | 22.53% | 5,791,333,027 |
| 2025-10-02 | 2025-09-29 | 28.840 | 198,636,185 | -745,000 | 22.53% | 5,728,667,575 |
| 2025-09-30 | 2025-09-26 | 28.180 | 199,381,185 | -45,000 | 22.73% | 5,618,561,793 |
| 2025-09-29 | 2025-09-25 | 28.660 | 199,426,185 | -12,800 | 22.73% | 5,715,554,462 |
| 2025-09-26 | 2025-09-24 | 28.720 | 199,438,985 | -30,727,200 | 22.49% | 5,727,887,649 |
| 2025-09-25 | 2025-09-23 | 28.140 | 230,166,185 | +10,200 | 24.99% | 6,476,876,446 |
| 2025-09-24 | 2025-09-22 | 28.320 | 230,155,985 | -14,285,000 | 24.99% | 6,518,017,495 |
| 2025-09-23 | 2025-09-19 | 28.520 | 244,440,985 | -16,000 | 26.54% | 6,971,456,892 |
| 2025-09-22 | 2025-09-18 | 28.540 | 244,456,985 | -6,200 | 26.54% | 6,976,802,352 |
| 2025-09-19 | 2025-09-17 | 29.000 | 244,463,185 | -7,000 | 26.54% | 7,089,432,365 |
| 2025-09-18 | 2025-09-16 | 28.280 | 244,470,185 | -2,600 | 26.75% | 6,913,616,832 |
| 2025-09-17 | 2025-09-15 | 28.380 | 244,472,785 | -400 | 26.75% | 6,938,137,638 |
| 2025-09-16 | 2025-09-12 | 28.300 | 244,473,185 | +39,000 | 26.75% | 6,918,591,136 |
| 2025-09-15 | 2025-09-11 | 27.560 | 244,434,185 | +600 | 26.75% | 6,736,606,139 |
| 2025-09-12 | 2025-09-10 | 27.800 | 244,433,585 | +3,900 | 26.75% | 6,795,253,663 |
| 2025-09-11 | 2025-09-09 | 27.700 | 244,429,685 | +4,600 | 26.75% | 6,770,702,274 |
| 2025-09-10 | 2025-09-08 | 27.440 | 244,425,085 | +5,200 | 26.84% | 6,707,024,332 |
| 2025-09-09 | 2025-09-05 | 27.180 | 244,419,885 | -7,600 | 26.77% | 6,643,332,474 |
| 2025-09-08 | 2025-09-04 | 26.660 | 244,427,485 | +8,400 | 26.77% | 6,516,436,750 |
| 2025-09-05 | 2025-09-03 | 26.900 | 244,419,085 | -34,800 | 26.77% | 6,574,873,386 |
| 2025-09-04 | 2025-09-02 | 27.120 | 244,453,885 | +6,800 | 26.77% | 6,629,589,361 |
| 2025-09-03 | 2025-09-01 | 27.280 | 244,447,085 | +13,600 | 26.77% | 6,668,516,479 |
| 2025-09-02 | 2025-08-29 | 26.680 | 244,433,485 | +11,400 | 26.77% | 6,521,485,380 |
| 2025-09-01 | 2025-08-28 | 26.420 | 244,422,085 | -36,400 | 26.78% | 6,457,631,486 |
| 2025-08-29 | 2025-08-27 | 27.120 | 244,458,485 | +1,000 | 26.80% | 6,629,714,113 |
| 2025-08-28 | 2025-08-26 | 27.160 | 244,457,485 | -9,400 | 26.80% | 6,639,465,293 |
| 2025-08-27 | 2025-08-25 | 27.440 | 244,466,885 | +11,800 | 26.80% | 6,708,171,324 |
| 2025-08-25 | 2025-08-21 | 26.460 | 244,455,085 | +8,400 | 26.40% | 6,468,281,549 |
| 2025-08-21 | 2025-08-19 | 26.480 | 244,446,685 | +2,200 | 26.29% | 6,472,948,219 |
| 2025-08-20 | 2025-08-18 | 26.520 | 244,444,485 | -78,833,800 | 26.29% | 6,482,667,742 |
| 2025-08-19 | 2025-08-15 | 26.400 | 323,278,285 | -4,400 | 34.77% | 8,534,546,724 |
| 2025-08-15 | 2025-08-13 | 26.460 | 323,282,685 | +1,400 | 32.25% | 8,554,059,845 |
| 2025-08-14 | 2025-08-12 | 25.880 | 323,281,285 | +35,000 | 32.25% | 8,366,519,656 |
| 2025-08-13 | 2025-08-11 | 25.720 | 323,246,285 | -3,200 | 33.42% | 8,313,894,450 |
| 2025-08-12 | 2025-08-08 | 25.760 | 323,249,485 | +200 | 33.42% | 8,326,906,734 |
| 2025-08-11 | 2025-08-07 | 25.900 | 323,249,285 | -5,372,600 | 33.19% | 8,372,156,482 |
| 2025-08-08 | 2025-08-06 | 25.880 | 328,621,885 | -5,208,600 | 33.75% | 8,504,734,384 |
| 2025-08-07 | 2025-08-05 | 25.760 | 333,830,485 | -2,200 | 34.28% | 8,599,473,294 |
| 2025-08-06 | 2025-08-04 | 25.500 | 333,832,685 | +11,400 | 34.28% | 8,512,733,468 |
| 2025-08-05 | 2025-08-01 | 25.240 | 333,821,285 | -4,000 | 34.28% | 8,425,649,233 |
| 2025-08-04 | 2025-07-31 | 25.580 | 333,825,285 | -229,400 | 34.28% | 8,539,250,790 |
| 2025-07-31 | 2025-07-29 | 26.220 | 334,054,685 | -21,000 | 34.12% | 8,758,913,841 |
| 2025-07-30 | 2025-07-28 | 26.240 | 334,075,685 | +1,200 | 34.12% | 8,766,145,974 |
| 2025-07-29 | 2025-07-25 | 26.080 | 334,074,485 | -1,000 | 34.12% | 8,712,662,569 |
| 2025-07-28 | 2025-07-24 | 26.440 | 334,075,485 | +200 | 34.12% | 8,832,955,823 |
| 2025-07-25 | 2025-07-23 | 26.260 | 334,075,285 | -2,000 | 34.12% | 8,772,816,984 |
| 2025-07-23 | 2025-07-21 | 25.600 | 334,077,285 | -182,684 | 34.32% | 8,552,378,496 |
| 2025-07-22 | 2025-07-18 | 25.400 | 334,259,969 | -1,000 | 36.39% | 8,490,203,213 |
| 2025-07-21 | 2025-07-17 | 25.020 | 334,260,969 | -1,800 | 36.39% | 8,363,209,444 |
| 2025-07-18 | 2025-07-16 | 25.060 | 334,262,769 | +800 | 36.39% | 8,376,624,991 |
| 2025-07-17 | 2025-07-15 | 25.060 | 334,261,969 | +259,100 | 36.39% | 8,376,604,943 |
| 2025-07-16 | 2025-07-14 | 24.720 | 334,002,869 | +10,000 | 36.36% | 8,256,550,922 |
| 2025-07-15 | 2025-07-11 | 24.580 | 333,992,869 | -1,000 | 36.16% | 8,209,544,720 |
| 2025-07-14 | 2025-07-10 | 24.480 | 333,993,869 | +91,587 | 36.16% | 8,176,169,913 |
| 2025-07-10 | 2025-07-08 | 24.560 | 333,902,282 | -1,000 | 36.15% | 8,200,640,046 |
| 2025-07-09 | 2025-07-07 | 24.280 | 333,903,282 | +7,000 | 36.73% | 8,107,171,687 |
| 2025-07-08 | 2025-07-04 | 24.320 | 333,896,282 | +286,745 | 36.73% | 8,120,357,578 |
| 2025-07-07 | 2025-07-03 | 24.360 | 333,609,537 | +11,200 | 36.70% | 8,126,728,321 |
| 2025-07-04 | 2025-07-02 | 24.440 | 333,598,337 | -2,800 | 36.70% | 8,153,143,356 |
| 2025-07-03 | 2025-06-30 | 24.400 | 333,601,137 | -3,000 | 36.70% | 8,139,867,743 |
| 2025-06-30 | 2025-06-26 | 24.660 | 333,604,137 | +455,755 | 36.70% | 8,226,678,018 |
| 2025-06-27 | 2025-06-25 | 24.740 | 333,148,382 | -49,647 | 36.65% | 8,242,090,971 |
| 2025-06-26 | 2025-06-24 | 24.440 | 333,198,029 | -2,600 | 37.18% | 8,143,359,829 |
| 2025-06-25 | 2025-06-23 | 23.980 | 333,200,629 | +12,250 | 38.47% | 7,990,151,083 |
| 2025-06-24 | 2025-06-20 | 23.800 | 333,188,379 | -205,800 | 38.47% | 7,929,883,420 |
| 2025-06-23 | 2025-06-19 | 23.600 | 333,394,179 | +158,870 | 38.49% | 7,868,102,624 |
| 2025-06-20 | 2025-06-18 | 24.200 | 333,235,309 | +152,200 | 38.13% | 8,064,294,478 |
| 2025-06-19 | 2025-06-17 | 24.320 | 333,083,109 | +1,000 | 38.11% | 8,100,581,211 |
| 2025-06-17 | 2025-06-13 | 24.180 | 333,082,109 | +929,100 | 38.11% | 8,053,925,396 |
| 2025-06-16 | 2025-06-12 | 24.360 | 332,153,009 | -197,200 | 38.01% | 8,091,247,299 |
| 2025-06-13 | 2025-06-11 | 24.640 | 332,350,209 | +1,000 | 38.03% | 8,189,109,150 |
| 2025-06-12 | 2025-06-10 | 24.400 | 332,349,209 | -106,600 | 38.03% | 8,109,320,700 |
| 2025-06-11 | 2025-06-09 | 24.420 | 332,455,809 | -190,600 | 38.04% | 8,118,570,856 |
| 2025-06-10 | 2025-06-06 | 24.020 | 332,646,409 | -43,400 | 38.06% | 7,990,166,744 |
| 2025-06-05 | 2025-06-03 | 23.720 | 332,689,809 | -8,349,600 | 38.07% | 7,891,402,269 |
| 2025-06-04 | 2025-06-02 | 23.340 | 341,039,409 | +2,800 | 39.03% | 7,959,859,806 |
| 2025-06-03 | 2025-05-30 | 23.460 | 341,036,609 | +2,000 | 38.44% | 8,000,718,847 |
| 2025-06-02 | 2025-05-29 | 23.960 | 341,034,609 | -116,800 | 38.44% | 8,171,189,232 |
| 2025-05-30 | 2025-05-28 | 23.640 | 341,151,409 | +30,200 | 38.46% | 8,064,819,309 |
| 2025-05-29 | 2025-05-27 | 23.660 | 341,121,209 | -254,400 | 38.45% | 8,070,927,805 |
| 2025-05-28 | 2025-05-26 | 23.700 | 341,375,609 | +9,600 | 38.48% | 8,090,601,933 |
| 2025-05-27 | 2025-05-23 | 24.060 | 341,366,009 | -355,000 | 38.53% | 8,213,266,177 |
| 2025-05-26 | 2025-05-22 | 24.020 | 341,721,009 | +1,000 | 38.57% | 8,208,138,636 |
| 2025-05-23 | 2025-05-21 | 24.260 | 341,720,009 | +53,600 | 38.57% | 8,290,127,418 |
| 2025-05-22 | 2025-05-20 | 24.180 | 341,666,409 | -248,400 | 38.57% | 8,261,493,770 |
| 2025-05-20 | 2025-05-16 | 23.940 | 341,914,809 | -8,800 | 38.60% | 8,185,440,527 |
| 2025-05-19 | 2025-05-15 | 24.040 | 341,923,609 | -121,000 | 38.60% | 8,219,843,560 |
| 2025-05-16 | 2025-05-14 | 24.240 | 342,044,609 | -1,813,800 | 38.61% | 8,291,161,322 |
| 2025-05-15 | 2025-05-13 | 23.660 | 343,858,409 | -7,600 | 38.81% | 8,135,689,957 |
| 2025-05-14 | 2025-05-12 | 24.160 | 343,866,009 | +7,400 | 38.82% | 8,307,802,777 |
| 2025-05-13 | 2025-05-09 | 23.240 | 343,858,609 | +1,079,457 | 38.81% | 7,991,274,073 |
| 2025-05-12 | 2025-05-08 | 23.260 | 342,779,152 | -4,712,000 | 39.33% | 7,973,043,076 |
| 2025-05-09 | 2025-05-07 | 23.120 | 347,491,152 | -3,556,000 | 39.93% | 8,033,995,434 |
| 2025-05-08 | 2025-05-06 | 23.200 | 351,047,152 | +5,000 | 40.34% | 8,144,293,926 |
| 2025-05-07 | 2025-05-02 | 23.100 | 351,042,152 | +1,638,400 | 40.13% | 8,109,073,711 |
| 2025-05-06 | 2025-04-30 | 22.600 | 349,403,752 | +3,046,645 | 39.94% | 7,896,524,795 |
| 2025-04-30 | 2025-04-28 | 22.500 | 346,357,107 | -1,645,000 | 39.59% | 7,793,034,908 |
| 2025-04-28 | 2025-04-24 | 22.320 | 348,002,107 | +4,600 | 39.74% | 7,767,407,028 |
| 2025-04-25 | 2025-04-23 | 22.540 | 347,997,507 | +11,600 | 39.74% | 7,843,863,808 |
| 2025-04-24 | 2025-04-22 | 21.920 | 347,985,907 | -4,600 | 38.70% | 7,627,851,081 |
| 2025-04-22 | 2025-04-16 | 21.400 | 347,990,507 | +511,200 | 38.70% | 7,446,996,850 |
| 2025-04-16 | 2025-04-14 | 21.960 | 347,479,307 | +1,200 | 38.65% | 7,630,645,582 |
| 2025-04-14 | 2025-04-10 | 21.320 | 347,478,107 | +31,000 | 38.67% | 7,408,233,241 |
| 2025-04-11 | 2025-04-09 | 21.040 | 347,447,107 | +1,400 | 38.01% | 7,310,287,131 |
| 2025-04-10 | 2025-04-08 | 20.700 | 347,445,707 | -9,400 | 37.89% | 7,192,126,135 |
| 2025-04-09 | 2025-04-07 | 20.000 | 347,455,107 | -630,700 | 37.35% | 6,949,102,140 |
| 2025-04-08 | 2025-04-03 | 23.420 | 348,085,807 | +531,200 | 37.42% | 8,152,169,600 |
| 2025-04-03 | 2025-04-01 | 23.780 | 347,554,607 | +18,000 | 36.90% | 8,264,848,554 |
| 2025-04-02 | 2025-03-31 | 23.800 | 347,536,607 | +48,200 | 36.89% | 8,271,371,247 |
| 2025-03-31 | 2025-03-27 | 24.200 | 347,488,407 | +10,200 | 36.89% | 8,409,219,449 |
| 2025-03-28 | 2025-03-26 | 24.080 | 347,478,207 | -3,600 | 36.89% | 8,367,275,225 |
| 2025-03-27 | 2025-03-25 | 24.040 | 347,481,807 | -3,800 | 35.98% | 8,353,462,640 |
| 2025-03-26 | 2025-03-24 | 24.580 | 347,485,607 | -64,400 | 35.98% | 8,541,196,220 |
| 2025-03-25 | 2025-03-21 | 24.280 | 347,550,007 | +9,600 | 35.99% | 8,438,514,170 |
| 2025-03-24 | 2025-03-20 | 24.900 | 347,540,407 | -12,000 | 35.99% | 8,653,756,134 |
| 2025-03-21 | 2025-03-19 | 25.540 | 347,552,407 | +186,200 | 35.99% | 8,876,488,475 |
| 2025-03-20 | 2025-03-18 | 25.660 | 347,366,207 | +1,000 | 36.23% | 8,913,416,872 |
| 2025-03-19 | 2025-03-17 | 25.100 | 347,365,207 | -200 | 36.58% | 8,718,866,696 |
| 2025-03-18 | 2025-03-14 | 24.760 | 347,365,407 | -231,200 | 36.58% | 8,600,767,477 |
| 2025-03-17 | 2025-03-13 | 24.080 | 347,596,607 | +5,600 | 36.64% | 8,370,126,297 |
| 2025-03-14 | 2025-03-12 | 24.140 | 347,591,007 | +5,423,800 | 36.64% | 8,390,846,909 |
| 2025-03-13 | 2025-03-11 | 24.400 | 342,167,207 | +9,400 | 36.07% | 8,348,879,851 |
| 2025-03-11 | 2025-03-07 | 24.760 | 342,157,807 | -1,622,000 | 36.28% | 8,471,827,301 |
| 2025-03-10 | 2025-03-06 | 24.860 | 343,779,807 | +400 | 36.24% | 8,546,366,002 |
| 2025-03-07 | 2025-03-05 | 23.900 | 343,779,407 | +1,456,479 | 36.24% | 8,216,327,827 |
| 2025-03-06 | 2025-03-04 | 23.300 | 342,322,928 | -37,600 | 36.09% | 7,976,124,222 |
| 2025-03-05 | 2025-03-03 | 23.300 | 342,360,528 | -1,505,800 | 36.09% | 7,977,000,302 |
| 2025-03-04 | 2025-02-28 | 23.240 | 343,866,328 | -3,400 | 36.25% | 7,991,453,463 |
| 2025-03-03 | 2025-02-27 | 24.080 | 343,869,728 | -39,800 | 36.25% | 8,280,383,050 |
| 2025-02-28 | 2025-02-26 | 24.260 | 343,909,528 | -52,400 | 36.25% | 8,343,245,149 |
| 2025-02-27 | 2025-02-25 | 23.480 | 343,961,928 | -3,000 | 36.46% | 8,076,226,069 |
| 2025-02-26 | 2025-02-24 | 24.040 | 343,964,928 | +17,000 | 36.32% | 8,268,916,869 |
| 2025-02-25 | 2025-02-21 | 24.220 | 343,947,928 | -17,600 | 36.32% | 8,330,418,816 |
| 2025-02-24 | 2025-02-20 | 23.120 | 343,965,528 | -392,760 | 36.72% | 7,952,483,007 |
| 2025-02-21 | 2025-02-19 | 23.700 | 344,358,288 | -1,241,200 | 37.37% | 8,161,291,426 |
| 2025-02-20 | 2025-02-18 | 23.800 | 345,599,488 | +2,800 | 37.50% | 8,225,267,814 |
| 2025-02-19 | 2025-02-17 | 23.360 | 345,596,688 | +2,727,000 | 37.50% | 8,073,138,632 |
| 2025-02-18 | 2025-02-14 | 23.360 | 342,869,688 | -5,217,700 | 37.20% | 8,009,435,912 |
| 2025-02-17 | 2025-02-13 | 22.320 | 348,087,388 | -3,200 | 38.59% | 7,769,310,500 |
| 2025-02-14 | 2025-02-12 | 22.480 | 348,090,588 | -1,433,800 | 39.36% | 7,825,076,418 |
| 2025-02-13 | 2025-02-11 | 21.920 | 349,524,388 | +200 | 39.52% | 7,661,574,585 |
| 2025-02-12 | 2025-02-10 | 22.180 | 349,524,188 | -1,800 | 40.20% | 7,752,446,490 |
| 2025-02-11 | 2025-02-07 | 21.820 | 349,525,988 | +83,000 | 40.20% | 7,626,657,058 |
| 2025-02-10 | 2025-02-06 | 21.460 | 349,442,988 | +2,200 | 40.19% | 7,499,046,522 |
| 2025-02-07 | 2025-02-05 | 21.240 | 349,440,788 | +274,587 | 40.19% | 7,422,122,337 |
| 2025-02-06 | 2025-02-04 | 21.340 | 349,166,201 | +205,670 | 40.16% | 7,451,206,729 |
| 2025-02-05 | 2025-02-03 | 20.700 | 348,960,531 | +2,000 | 39.77% | 7,223,482,992 |
| 2025-02-04 | 2025-01-28 | 20.880 | 348,958,531 | +4,000 | 39.77% | 7,286,254,127 |
| 2025-02-03 | 2025-01-24 | 20.560 | 348,954,531 | +243,200 | 39.77% | 7,174,505,157 |
| 2025-01-27 | 2025-01-23 | 20.140 | 348,711,331 | +4,800 | 39.74% | 7,023,046,206 |
| 2025-01-24 | 2025-01-22 | 20.300 | 348,706,531 | +1,600 | 39.74% | 7,078,742,579 |
| 2025-01-23 | 2025-01-21 | 20.600 | 348,704,931 | -343,800 | 39.74% | 7,183,321,579 |
| 2025-01-22 | 2025-01-20 | 20.400 | 349,048,731 | -3,400 | 39.78% | 7,120,594,112 |
| 2025-01-15 | 2025-01-13 | 19.250 | 349,052,131 | -204,800 | 40.08% | 6,719,253,522 |
| 2025-01-14 | 2025-01-10 | 19.390 | 349,256,931 | +1,000 | 40.10% | 6,772,091,892 |
| 2025-01-10 | 2025-01-08 | 19.590 | 349,255,931 | -10,000 | 40.10% | 6,841,923,688 |
| 2025-01-09 | 2025-01-07 | 19.770 | 349,265,931 | -3,800 | 40.10% | 6,904,987,456 |
| 2025-01-08 | 2025-01-06 | 20.120 | 349,269,731 | +216,800 | 40.10% | 7,027,306,988 |
| 2025-01-06 | 2025-01-02 | 20.140 | 349,052,931 | +201,600 | 39.97% | 7,029,926,030 |
| 2025-01-03 | 2024-12-31 | 20.640 | 348,851,331 | +12,200 | 39.95% | 7,200,291,472 |
| 2025-01-02 | 2024-12-27 | 20.740 | 348,839,131 | +200 | 39.94% | 7,234,923,577 |
| 2024-12-23 | 2024-12-19 | 20.540 | 348,838,931 | -1,909,600 | 39.94% | 7,165,151,643 |
| 2024-12-19 | 2024-12-17 | 20.400 | 350,748,531 | +20,400 | 39.65% | 7,155,270,032 |
| 2024-12-18 | 2024-12-16 | 20.500 | 350,728,131 | +31,700 | 39.64% | 7,189,926,686 |
| 2024-12-17 | 2024-12-13 | 20.700 | 350,696,431 | +357,600 | 39.64% | 7,259,416,122 |
| 2024-12-16 | 2024-12-12 | 21.160 | 350,338,831 | +400 | 39.60% | 7,413,169,664 |
| 2024-12-13 | 2024-12-11 | 20.920 | 350,338,431 | +321,800 | 39.60% | 7,329,079,977 |
| 2024-12-11 | 2024-12-09 | 21.400 | 350,016,631 | -22,000 | 39.56% | 7,490,355,903 |
| 2024-12-09 | 2024-12-05 | 20.260 | 350,038,631 | -41,000 | 39.57% | 7,091,782,664 |
| 2024-12-05 | 2024-12-03 | 20.380 | 350,079,631 | -19,600 | 39.57% | 7,134,622,880 |
| 2024-12-04 | 2024-12-02 | 20.240 | 350,099,231 | -3,000 | 39.57% | 7,086,008,435 |
| 2024-12-03 | 2024-11-29 | 20.120 | 350,102,231 | +94,200 | 41.11% | 7,044,056,888 |
| 2024-12-02 | 2024-11-28 | 19.940 | 350,008,031 | -3,600 | 41.10% | 6,979,160,138 |
| 2024-11-29 | 2024-11-27 | 20.300 | 350,011,631 | +27,064 | 41.10% | 7,105,236,109 |
| 2024-11-28 | 2024-11-26 | 19.840 | 349,984,567 | +2,044,000 | 41.09% | 6,943,693,809 |
| 2024-11-27 | 2024-11-25 | 19.850 | 347,940,567 | -12,700 | 40.85% | 6,906,620,255 |
| 2024-11-26 | 2024-11-22 | 20.020 | 347,953,267 | +45,600 | 40.85% | 6,966,024,405 |
| 2024-11-25 | 2024-11-21 | 20.580 | 347,907,667 | +61,200 | 40.85% | 7,159,939,787 |
| 2024-11-20 | 2024-11-18 | 20.420 | 347,846,467 | +1,553,800 | 40.84% | 7,103,024,856 |
| 2024-11-18 | 2024-11-14 | 20.400 | 346,292,667 | +5,600 | 40.66% | 7,064,370,407 |
| 2024-11-15 | 2024-11-13 | 20.760 | 346,287,067 | +200 | 40.09% | 7,188,919,511 |
| 2024-11-14 | 2024-11-12 | 21.406 | 346,286,867 | +1,042,000 | 40.05% | 7,412,470,940 |
| 2024-11-13 | 2024-11-11 | 22.036 | 345,244,867 | +5,952,401 | 39.68% | 7,607,730,578 |
| 2024-11-12 | 2024-11-08 | 22.402 | 339,292,466 | +813,452 | 38.24% | 7,600,714,542 |
| 2024-11-11 | 2024-11-07 | 22.544 | 338,479,014 | +197 | 38.15% | 7,630,656,516 |
| 2024-11-08 | 2024-11-06 | 22.036 | 338,478,817 | -8,855 | 35.61% | 7,458,635,572 |
| 2024-11-07 | 2024-11-05 | 22.666 | 338,487,672 | +7,281 | 35.62% | 7,672,136,742 |
| 2024-11-06 | 2024-11-04 | 22.056 | 338,480,391 | -787 | 35.67% | 7,465,550,948 |
| 2024-11-05 | 2024-11-01 | 21.995 | 338,481,178 | -40,141 | 35.67% | 7,444,926,182 |
| 2024-11-01 | 2024-10-30 | 21.751 | 338,521,319 | +15,544 | 35.67% | 7,363,230,798 |
| 2024-10-30 | 2024-10-28 | 22.198 | 338,505,775 | -29,058,176 | 36.78% | 7,514,279,277 |
| 2024-10-29 | 2024-10-25 | 22.097 | 367,563,951 | -1,484,835 | 41.44% | 8,121,964,122 |
| 2024-10-25 | 2024-10-23 | 22.361 | 369,048,786 | +7,280 | 39.18% | 8,252,301,329 |
| 2024-10-24 | 2024-10-22 | 22.076 | 369,041,506 | +39,355 | 39.18% | 8,147,111,323 |
| 2024-10-23 | 2024-10-21 | 21.954 | 369,002,151 | +1,574 | 39.18% | 8,101,235,641 |
| 2024-10-22 | 2024-10-18 | 22.666 | 369,000,577 | -51,062 | 38.79% | 8,363,740,009 |
| 2024-10-18 | 2024-10-16 | 21.853 | 369,051,639 | -27,598,135 | 38.79% | 8,064,811,372 |
| 2024-10-17 | 2024-10-15 | 21.792 | 396,649,774 | +4,919,672 | 41.70% | 8,643,718,365 |
| 2024-10-16 | 2024-10-14 | 22.869 | 391,730,102 | -394 | 40.06% | 8,958,557,376 |
| 2024-10-15 | 2024-10-10 | 23.113 | 391,730,496 | +134,592 | 40.04% | 9,054,124,428 |
| 2024-10-14 | 2024-10-09 | 22.361 | 391,595,904 | -3,504,298 | 40.02% | 8,756,477,521 |
| 2024-10-10 | 2024-10-08 | 22.869 | 395,100,202 | -3,295,916 | 40.38% | 9,035,628,896 |
| 2024-10-09 | 2024-10-07 | 25.776 | 398,396,118 | +35,025 | 40.75% | 10,269,113,713 |
| 2024-10-08 | 2024-10-04 | 25.166 | 398,361,093 | -4,882,931 | 40.75% | 10,025,272,160 |
| 2024-10-07 | 2024-10-03 | 24.841 | 403,244,024 | -47,225 | 41.25% | 10,017,001,926 |
| 2024-10-04 | 2024-10-02 | 24.841 | 403,291,249 | -1,593,453 | 41.94% | 10,018,175,045 |
| 2024-10-03 | 2024-09-30 | 22.869 | 404,884,702 | -4,104,056 | 44.04% | 9,259,392,666 |
| 2024-10-02 | 2024-09-27 | 22.137 | 408,988,758 | +49,028 | 47.15% | 9,053,945,205 |
| 2024-09-30 | 2024-09-26 | 21.324 | 408,939,730 | -787 | 47.14% | 8,720,339,748 |
| 2024-09-27 | 2024-09-25 | 20.166 | 408,940,517 | +1,803,124 | 47.14% | 8,246,514,469 |
| 2024-09-26 | 2024-09-24 | 20.125 | 407,137,393 | -1,279,012 | 49.14% | 8,193,600,735 |
| 2024-09-25 | 2024-09-23 | 18.966 | 408,416,405 | -1,084,406 | 52.71% | 7,746,105,959 |
| 2024-09-24 | 2024-09-20 | 18.946 | 409,500,811 | +2,364,053 | 53.38% | 7,758,348,608 |
| 2024-09-23 | 2024-09-19 | 19.058 | 407,136,758 | +14,008,727 | 53.07% | 7,759,079,504 |
| 2024-09-19 | 2024-09-16 | 18.204 | 393,128,031 | -2,165 | 51.51% | 7,156,459,417 |
| 2024-09-17 | 2024-09-13 | 18.204 | 393,130,196 | +15,671 | 51.51% | 7,156,498,828 |
| 2024-09-13 | 2024-09-11 | 17.929 | 393,114,525 | +590 | 51.50% | 7,048,330,939 |
| 2024-09-12 | 2024-09-10 | 17.990 | 393,113,935 | +28,532 | 51.50% | 7,072,294,239 |
| 2024-09-11 | 2024-09-09 | 17.970 | 393,085,403 | +3,936,407 | 51.50% | 7,063,790,223 |
| 2024-09-09 | 2024-09-04 | 18.265 | 389,148,996 | -6,691 | 51.22% | 7,107,757,581 |
| 2024-09-04 | 2024-09-02 | 18.377 | 389,155,687 | +197 | 51.22% | 7,151,389,350 |
| 2024-09-03 | 2024-08-30 | 18.702 | 389,155,490 | +18,497 | 51.22% | 7,277,958,928 |
| 2024-08-30 | 2024-08-28 | 18.336 | 389,136,993 | +590 | 51.22% | 7,135,224,918 |
| 2024-08-29 | 2024-08-27 | 18.661 | 389,136,403 | -480,712 | 51.24% | 7,261,781,091 |
| 2024-08-28 | 2024-08-26 | 18.865 | 389,617,115 | +7,483,403 | 51.87% | 7,349,953,878 |
| 2024-08-27 | 2024-08-23 | 18.763 | 382,133,712 | -29,909 | 50.87% | 7,169,942,379 |
| 2024-08-23 | 2024-08-21 | 18.621 | 382,163,621 | +196 | 51.48% | 7,116,122,709 |
| 2024-08-22 | 2024-08-20 | 18.773 | 382,163,425 | +377,180 | 51.48% | 7,174,384,226 |
| 2024-08-20 | 2024-08-16 | 18.722 | 381,786,245 | +18,142,495 | 51.43% | 7,147,900,842 |
| 2024-08-16 | 2024-08-14 | 18.397 | 363,643,750 | +10,570,349 | 51.70% | 6,689,956,877 |
| 2024-08-15 | 2024-08-13 | 18.549 | 353,073,401 | -15,250 | 50.20% | 6,549,324,146 |
| 2024-08-14 | 2024-08-12 | 18.499 | 353,088,651 | +197 | 51.79% | 6,531,662,897 |
| 2024-08-13 | 2024-08-09 | 18.417 | 353,088,454 | +295,156 | 51.79% | 6,502,948,662 |
| 2024-08-12 | 2024-08-08 | 18.234 | 352,793,298 | -1,771 | 51.74% | 6,432,967,847 |
| 2024-08-09 | 2024-08-07 | 18.184 | 352,795,069 | +9,077,249 | 51.74% | 6,415,070,931 |
| 2024-08-08 | 2024-08-06 | 17.909 | 343,717,820 | -10,833,628 | 50.41% | 6,155,687,560 |
| 2024-08-07 | 2024-08-05 | 17.858 | 354,551,448 | +1,240,642 | 52.00% | 6,331,689,957 |
| 2024-08-06 | 2024-08-02 | 18.092 | 353,310,806 | +394 | 51.82% | 6,392,129,113 |
| 2024-08-05 | 2024-08-01 | 18.448 | 353,310,412 | -2,755 | 51.89% | 6,517,809,777 |
| 2024-08-02 | 2024-07-31 | 18.621 | 353,313,167 | +1,955,315 | 51.89% | 6,578,909,433 |
| 2024-08-01 | 2024-07-30 | 18.062 | 351,357,852 | +2,021,429 | 51.62% | 6,346,082,402 |
| 2024-07-31 | 2024-07-29 | 18.326 | 349,336,423 | +7,101,471 | 51.33% | 6,401,890,057 |
| 2024-07-30 | 2024-07-26 | 18.194 | 342,234,952 | -1,172,953 | 50.74% | 6,226,528,899 |
| 2024-07-29 | 2024-07-25 | 18.194 | 343,407,905 | -16,726 | 50.92% | 6,247,869,285 |
| 2024-07-26 | 2024-07-24 | 18.519 | 343,424,631 | -776,655 | 50.92% | 6,359,872,786 |
| 2024-07-25 | 2024-07-23 | 18.661 | 344,201,286 | -8,265 | 51.04% | 6,423,234,554 |
| 2024-07-24 | 2024-07-22 | 18.987 | 344,209,551 | -984 | 51.04% | 6,535,343,279 |
| 2024-07-23 | 2024-07-19 | 18.671 | 344,210,535 | +3,959,232 | 51.15% | 6,426,905,740 |
| 2024-07-22 | 2024-07-18 | 18.915 | 340,251,303 | -14,364 | 51.03% | 6,435,981,483 |
| 2024-07-19 | 2024-07-17 | 19.037 | 340,265,667 | +3,542 | 51.03% | 6,477,755,085 |
| 2024-07-17 | 2024-07-15 | 19.342 | 340,262,125 | -1,181 | 49.67% | 6,581,441,328 |
| 2024-07-12 | 2024-07-10 | 18.793 | 340,263,306 | -23,219 | 49.27% | 6,394,706,911 |
| 2024-07-11 | 2024-07-09 | 18.875 | 340,286,525 | +4,409,176 | 49.27% | 6,422,812,905 |
| 2024-07-10 | 2024-07-08 | 18.824 | 335,877,349 | +8,958,478 | 48.63% | 6,322,521,500 |
| 2024-07-08 | 2024-07-04 | 19.180 | 326,918,871 | +49,193 | 47.33% | 6,270,187,189 |
| 2024-07-05 | 2024-07-03 | 19.027 | 326,869,678 | +196 | 47.33% | 6,219,408,679 |
| 2024-07-04 | 2024-07-02 | 18.763 | 326,869,482 | -9,445 | 47.33% | 6,133,024,326 |
| 2024-07-02 | 2024-06-27 | 18.824 | 326,878,927 | +1,181 | 47.33% | 6,153,136,108 |
| 2024-06-28 | 2024-06-26 | 19.241 | 326,877,746 | +89,956,874 | 47.33% | 6,289,332,920 |
| 2024-06-27 | 2024-06-25 | 19.169 | 236,920,872 | -1,378 | 34.30% | 4,541,649,625 |
| 2024-06-26 | 2024-06-24 | 19.139 | 236,922,250 | +8,863,556 | 38.83% | 4,534,451,741 |
| 2024-06-25 | 2024-06-21 | 19.149 | 228,058,694 | -13,381 | 37.69% | 4,367,130,272 |
| 2024-06-24 | 2024-06-20 | 19.413 | 228,072,075 | +197 | 37.69% | 4,427,658,295 |
| 2024-06-20 | 2024-06-18 | 19.159 | 228,071,878 | +197 | 37.69% | 4,369,700,878 |
| 2024-06-19 | 2024-06-17 | 19.190 | 228,071,681 | +394 | 37.69% | 4,376,651,529 |
| 2024-06-18 | 2024-06-14 | 19.251 | 228,071,287 | -5,707 | 37.69% | 4,390,552,794 |
| 2024-06-14 | 2024-06-12 | 19.098 | 228,076,994 | +590 | 37.69% | 4,355,889,723 |
| 2024-06-13 | 2024-06-11 | 19.200 | 228,076,404 | -61,786 | 37.69% | 4,379,060,352 |
| 2024-06-12 | 2024-06-07 | 19.485 | 228,138,190 | +5,510 | 37.70% | 4,445,173,537 |
| 2024-06-11 | 2024-06-06 | 19.617 | 228,132,680 | +8,105,987 | 37.70% | 4,475,210,080 |
| 2024-06-07 | 2024-06-05 | 19.576 | 220,026,693 | +196 | 36.36% | 4,307,251,887 |
| 2024-06-06 | 2024-06-04 | 20.247 | 220,026,497 | +197 | 36.38% | 4,454,848,450 |
| 2024-06-04 | 2024-05-31 | 19.210 | 220,026,300 | +2,026,331 | 36.49% | 4,226,734,956 |
| 2024-05-31 | 2024-05-29 | 19.586 | 217,999,969 | +1,459,254 | 36.15% | 4,269,792,424 |
| 2024-05-30 | 2024-05-28 | 19.942 | 216,540,715 | -2,946,254 | 35.91% | 4,318,244,070 |
| 2024-05-29 | 2024-05-27 | 19.942 | 219,486,969 | +197 | 36.90% | 4,376,998,119 |
| 2024-05-27 | 2024-05-23 | 19.952 | 219,486,772 | -8,068 | 36.90% | 4,379,225,074 |
| 2024-05-24 | 2024-05-22 | 20.389 | 219,494,840 | -30,499 | 36.91% | 4,475,317,581 |
| 2024-05-23 | 2024-05-21 | 20.409 | 219,525,339 | +14,757,835 | 37.02% | 4,480,401,983 |
| 2024-05-22 | 2024-05-20 | 20.816 | 204,767,504 | -36,206 | 34.53% | 4,262,453,013 |
| 2024-05-21 | 2024-05-17 | 20.816 | 204,803,710 | -12,003 | 35.51% | 4,263,206,679 |
| 2024-05-20 | 2024-05-16 | 20.409 | 204,815,713 | -1,771 | 35.84% | 4,180,185,899 |
| 2024-05-17 | 2024-05-14 | 20.206 | 204,817,484 | -596,217 | 36.87% | 4,138,586,367 |
| 2024-05-14 | 2024-05-10 | 19.922 | 205,413,701 | -9,838 | 37.58% | 4,092,174,027 |
| 2024-05-10 | 2024-05-08 | 19.302 | 205,423,539 | +393 | 37.58% | 3,965,005,439 |
| 2024-05-08 | 2024-05-06 | 19.668 | 205,423,146 | -197 | 38.58% | 4,040,163,690 |
| 2024-05-07 | 2024-05-03 | 19.546 | 205,423,343 | -196 | 38.58% | 4,015,112,261 |
| 2024-05-03 | 2024-04-30 | 18.793 | 205,423,539 | +14,757 | 38.58% | 3,860,608,245 |
| 2024-05-02 | 2024-04-29 | 18.865 | 205,408,782 | +63,951 | 38.58% | 3,874,945,468 |
| 2024-04-30 | 2024-04-26 | 18.824 | 205,344,831 | +40,141 | 38.57% | 3,865,390,485 |
| 2024-04-29 | 2024-04-25 | 18.346 | 205,304,690 | -5,509 | 38.56% | 3,766,558,288 |
| 2024-04-26 | 2024-04-24 | 18.295 | 205,310,199 | -197 | 38.56% | 3,756,225,398 |
| 2024-04-25 | 2024-04-23 | 17.980 | 205,310,396 | +147,775 | 38.56% | 3,691,538,391 |
| 2024-04-23 | 2024-04-19 | 17.370 | 205,162,621 | +309,521 | 38.53% | 3,563,763,842 |
| 2024-04-19 | 2024-04-17 | 17.381 | 204,853,100 | +97,205 | 38.47% | 3,560,469,473 |
| 2024-04-17 | 2024-04-15 | 17.645 | 204,755,895 | +590 | 38.45% | 3,612,890,098 |
| 2024-04-12 | 2024-04-10 | 18.123 | 204,755,305 | +394 | 39.22% | 3,710,693,826 |
| 2024-04-11 | 2024-04-09 | 17.797 | 204,754,911 | +5,509 | 39.22% | 3,644,089,953 |
| 2024-04-10 | 2024-04-08 | 17.706 | 204,749,402 | +197 | 39.21% | 3,625,262,081 |
| 2024-04-09 | 2024-04-05 | 17.645 | 204,749,205 | -138,133 | 39.21% | 3,612,772,053 |
| 2024-04-08 | 2024-04-03 | 17.757 | 204,887,338 | +6,493 | 39.24% | 3,638,116,824 |
| 2024-04-05 | 2024-04-02 | 17.899 | 204,880,845 | -222,752 | 39.24% | 3,667,155,521 |
| 2024-04-03 | 2024-03-28 | 17.604 | 205,103,597 | +45,355 | 39.28% | 3,610,686,485 |
| 2024-04-02 | 2024-03-27 | 17.381 | 205,058,242 | +394 | 38.90% | 3,564,034,964 |
| 2024-03-28 | 2024-03-26 | 17.675 | 205,057,848 | -14,168 | 39.23% | 3,624,470,698 |
| 2024-03-27 | 2024-03-25 | 17.543 | 205,072,016 | -6,100 | 39.23% | 3,597,624,300 |
| 2024-03-26 | 2024-03-22 | 17.584 | 205,078,116 | -7,674 | 39.23% | 3,606,069,046 |
| 2024-03-22 | 2024-03-20 | 17.736 | 205,085,790 | +493,306 | 39.75% | 3,637,471,649 |
| 2024-03-21 | 2024-03-19 | 17.675 | 204,592,484 | -481,711 | 40.14% | 3,616,245,223 |
| 2024-03-20 | 2024-03-18 | 17.889 | 205,074,195 | +9,819,671 | 40.23% | 3,668,531,893 |
| 2024-03-19 | 2024-03-15 | 17.716 | 195,254,524 | +983 | 38.57% | 3,459,131,786 |
| 2024-03-18 | 2024-03-14 | 17.940 | 195,253,541 | -40,338 | 38.82% | 3,502,775,023 |
| 2024-03-15 | 2024-03-13 | 17.960 | 195,293,879 | +94,753 | 39.06% | 3,507,468,641 |
| 2024-03-14 | 2024-03-12 | 18.011 | 195,199,126 | +24,209,510 | 39.72% | 3,515,686,992 |
| 2024-03-13 | 2024-03-11 | 17.472 | 170,989,616 | +314,805 | 34.79% | 2,987,543,444 |
| 2024-03-12 | 2024-03-08 | 17.248 | 170,674,811 | +43,684 | 36.48% | 2,943,878,547 |
| 2024-03-11 | 2024-03-07 | 17.066 | 170,631,127 | +24,990 | 36.47% | 2,911,907,474 |
| 2024-03-07 | 2024-03-05 | 17.066 | 170,606,137 | +16,683 | 36.47% | 2,911,481,007 |
| 2024-03-06 | 2024-03-04 | 17.442 | 170,589,454 | +24,123,752 | 36.46% | 2,975,350,123 |
| 2024-03-05 | 2024-03-01 | 17.523 | 146,465,702 | +590 | 31.31% | 2,566,503,228 |
| 2024-03-04 | 2024-02-29 | 17.421 | 146,465,112 | +54,112 | 33.02% | 2,551,606,039 |
| 2024-03-01 | 2024-02-28 | 17.370 | 146,411,000 | -24,990 | 33.52% | 2,543,222,666 |
| 2024-02-29 | 2024-02-27 | 17.665 | 146,435,990 | +21,742 | 33.52% | 2,586,820,033 |
| 2024-02-28 | 2024-02-26 | 17.533 | 146,414,248 | +23,841,272 | 33.52% | 2,567,089,772 |
| 2024-02-27 | 2024-02-23 | 17.726 | 122,572,976 | -1,268,584 | 30.33% | 2,172,750,342 |
| 2024-02-26 | 2024-02-22 | 17.675 | 123,841,560 | -14,364 | 30.65% | 2,188,943,802 |
| 2024-02-23 | 2024-02-21 | 17.431 | 123,855,924 | +39,201 | 31.22% | 2,158,984,497 |
| 2024-02-22 | 2024-02-20 | 17.076 | 123,816,723 | +28,185,172 | 31.80% | 2,114,254,205 |
| 2024-02-21 | 2024-02-19 | 16.974 | 95,631,551 | +297,714 | 24.94% | 1,623,253,270 |
| 2024-02-20 | 2024-02-16 | 17.299 | 95,333,837 | +918,922 | 27.35% | 1,649,207,285 |
| 2024-02-19 | 2024-02-15 | 16.801 | 94,414,915 | +11,019 | 27.09% | 1,586,288,135 |
| 2024-02-16 | 2024-02-14 | 16.750 | 94,403,896 | +5,706 | 27.08% | 1,581,305,352 |
| 2024-02-15 | 2024-02-09 | 16.496 | 94,398,190 | +4,646,559 | 27.08% | 1,557,222,976 |
| 2024-02-14 | 2024-02-07 | 16.791 | 89,751,631 | +984 | 25.75% | 1,507,026,913 |
| 2024-02-08 | 2024-02-06 | 16.832 | 89,750,647 | +1,378 | 25.88% | 1,510,659,326 |
| 2024-02-07 | 2024-02-05 | 16.059 | 89,749,269 | +2,951 | 25.88% | 1,441,307,421 |
| 2024-02-05 | 2024-02-01 | 16.130 | 89,746,318 | -2,262,868 | 25.88% | 1,447,645,359 |
| 2024-02-02 | 2024-01-31 | 16.039 | 92,009,186 | +17,330 | 26.53% | 1,475,729,650 |
| 2024-02-01 | 2024-01-30 | 16.303 | 91,991,856 | +20,341,264 | 26.02% | 1,499,762,053 |
| 2024-01-31 | 2024-01-29 | 16.862 | 71,650,592 | +2,175,305 | 20.59% | 1,208,188,743 |
| 2024-01-30 | 2024-01-26 | 16.730 | 69,475,287 | -2,183,767 | 22.63% | 1,162,328,258 |
| 2024-01-29 | 2024-01-25 | 17.086 | 71,659,054 | +984 | 23.34% | 1,224,355,115 |
| 2024-01-26 | 2024-01-24 | 16.801 | 71,658,070 | -3,738 | 23.34% | 1,203,944,803 |
| 2024-01-25 | 2024-01-23 | 16.161 | 71,661,808 | +2,304,583 | 23.48% | 1,158,119,839 |
| 2024-01-24 | 2024-01-22 | 15.734 | 69,357,225 | +197 | 22.73% | 1,091,267,649 |
| 2024-01-23 | 2024-01-19 | 16.151 | 69,357,028 | -1,360,279 | 22.73% | 1,120,167,551 |
| 2024-01-22 | 2024-01-18 | 16.395 | 70,717,307 | -3,935 | 22.41% | 1,159,387,722 |
| 2024-01-19 | 2024-01-17 | 16.191 | 70,721,242 | -11,807 | 22.41% | 1,145,075,890 |
| 2024-01-18 | 2024-01-16 | 16.791 | 70,733,049 | -12,199 | 22.42% | 1,187,684,361 |
| 2024-01-16 | 2024-01-12 | 17.167 | 70,745,248 | +7,280 | 22.42% | 1,214,494,462 |
| 2024-01-12 | 2024-01-10 | 16.964 | 70,737,968 | +984 | 22.42% | 1,199,989,740 |
| 2024-01-11 | 2024-01-09 | 17.066 | 70,736,984 | +393,542 | 22.42% | 1,207,162,820 |
| 2024-01-10 | 2024-01-08 | 17.055 | 70,343,442 | +6,296,873 | 22.29% | 1,199,731,847 |
| 2024-01-09 | 2024-01-05 | 17.452 | 64,046,569 | +394 | 20.30% | 1,117,724,525 |
| 2024-01-08 | 2024-01-04 | 17.645 | 64,046,175 | +1,574 | 20.30% | 1,130,086,103 |
| 2024-01-04 | 2024-01-02 | 17.716 | 64,044,601 | -4,723 | 20.30% | 1,134,615,017 |
| 2024-01-03 | 2023-12-29 | 17.889 | 64,049,324 | -3,294,735 | 20.30% | 1,145,765,745 |
| 2024-01-02 | 2023-12-28 | 17.889 | 67,344,059 | +1,397,271 | 21.34% | 1,204,704,611 |
| 2023-12-29 | 2023-12-27 | 17.431 | 65,946,788 | -1,081,650 | 20.90% | 1,149,546,088 |
| 2023-12-28 | 2023-12-22 | 17.076 | 67,028,438 | +13,183 | 21.24% | 1,144,555,868 |
| 2023-12-27 | 2023-12-21 | 17.696 | 67,015,255 | +902,786 | 20.33% | 1,185,880,865 |
| 2023-12-22 | 2023-12-20 | 17.614 | 66,112,469 | +213,103 | 20.05% | 1,164,529,662 |
| 2023-12-21 | 2023-12-19 | 17.543 | 65,899,366 | +1,377,398 | 19.99% | 1,156,087,335 |
| 2023-12-19 | 2023-12-15 | 17.807 | 64,521,968 | +9,052 | 19.57% | 1,148,974,322 |
| 2023-12-18 | 2023-12-14 | 17.442 | 64,512,916 | +12,396 | 19.57% | 1,125,207,380 |
| 2023-12-14 | 2023-12-12 | 17.625 | 64,500,520 | +312,276 | 18.44% | 1,136,791,781 |
| 2023-12-13 | 2023-12-11 | 17.381 | 64,188,244 | -1,377,398 | 18.35% | 1,115,630,095 |
| 2023-12-12 | 2023-12-08 | 17.523 | 65,565,642 | -393 | 18.75% | 1,148,899,910 |
| 2023-12-06 | 2023-12-04 | 17.899 | 65,566,035 | +3,420,126 | 18.75% | 1,173,564,309 |
| 2023-12-04 | 2023-11-30 | 18.336 | 62,145,909 | +27,548 | 17.77% | 1,139,508,827 |
| 2023-12-01 | 2023-11-29 | 18.184 | 62,118,361 | +1,647,958 | 17.76% | 1,129,533,055 |
| 2023-11-29 | 2023-11-27 | 18.549 | 60,470,403 | +984 | 17.59% | 1,121,693,873 |
| 2023-11-28 | 2023-11-24 | 18.560 | 60,469,419 | +4,919 | 17.59% | 1,122,290,237 |
| 2023-11-27 | 2023-11-23 | 18.936 | 60,464,500 | +322,902 | 17.58% | 1,144,937,913 |
| 2023-11-24 | 2023-11-22 | 18.671 | 60,141,598 | +2,264,835 | 17.49% | 1,122,930,132 |
| 2023-11-23 | 2023-11-21 | 18.692 | 57,876,763 | -2,744,170 | 16.83% | 1,081,818,935 |
| 2023-11-22 | 2023-11-20 | 18.671 | 60,620,933 | +8,062,500 | 17.63% | 1,131,880,006 |
| 2023-11-21 | 2023-11-17 | 18.336 | 52,558,433 | +2,154,841 | 15.29% | 963,712,645 |
| 2023-11-20 | 2023-11-16 | 18.682 | 50,403,592 | +405,545 | 14.66% | 941,619,861 |
| 2023-11-17 | 2023-11-15 | 18.885 | 49,998,047 | +979,920 | 14.54% | 944,207,326 |
| 2023-11-16 | 2023-11-14 | 18.295 | 49,018,127 | +4,920 | 14.26% | 896,804,613 |
| 2023-11-13 | 2023-11-09 | 19.183 | 49,013,207 | +893,484 | 14.25% | 940,231,846 |
| 2023-11-08 | 2023-11-06 | 19.628 | 48,119,723 | -311,035 | 14.53% | 944,512,847 |
| 2023-11-07 | 2023-11-03 | 19.142 | 48,430,758 | +11,205 | 14.62% | 927,053,067 |
| 2023-11-06 | 2023-11-02 | 18.707 | 48,419,553 | -48,297 | 14.62% | 905,785,462 |
| 2023-11-01 | 2023-10-30 | 18.997 | 48,467,850 | +31,103 | 14.67% | 920,738,369 |
| 2023-10-31 | 2023-10-27 | 18.966 | 48,436,747 | -7,341 | 14.66% | 918,643,180 |
| 2023-10-30 | 2023-10-26 | 18.531 | 48,444,088 | +959,186 | 14.66% | 897,718,619 |
| 2023-10-26 | 2023-10-24 | 18.283 | 47,484,902 | +1,739 | 14.87% | 868,145,789 |
| 2023-10-25 | 2023-10-20 | 18.407 | 47,483,163 | -966 | 14.87% | 874,012,845 |
| 2023-10-24 | 2023-10-19 | 18.614 | 47,484,129 | -38,445 | 14.87% | 883,862,241 |
| 2023-10-20 | 2023-10-18 | 19.131 | 47,522,574 | +7,341 | 15.17% | 909,176,790 |
| 2023-10-18 | 2023-10-16 | 19.100 | 47,515,233 | +1,160 | 15.17% | 907,560,637 |
| 2023-10-17 | 2023-10-13 | 19.266 | 47,514,073 | +12,076,470 | 15.17% | 915,408,733 |
| 2023-10-16 | 2023-10-12 | 19.918 | 35,437,603 | -24,100,633 | 11.31% | 705,855,534 |
| 2023-10-13 | 2023-10-11 | 19.525 | 59,538,236 | +2,125 | 19.01% | 1,162,476,198 |
| 2023-10-12 | 2023-10-10 | 19.266 | 59,536,111 | +11,785 | 19.01% | 1,147,025,976 |
| 2023-10-09 | 2023-10-05 | 18.769 | 59,524,326 | +19,319 | 19.00% | 1,117,220,017 |
| 2023-10-06 | 2023-10-04 | 18.728 | 59,505,007 | +193 | 19.00% | 1,114,393,307 |
| 2023-10-05 | 2023-10-03 | 18.924 | 59,504,814 | -5,216 | 19.00% | 1,126,094,172 |
| 2023-10-04 | 2023-09-29 | 19.587 | 59,510,030 | +12,557 | 19.00% | 1,165,621,955 |
| 2023-10-03 | 2023-09-28 | 19.069 | 59,497,473 | +1,352 | 18.99% | 1,134,578,538 |
| 2023-09-28 | 2023-09-26 | 19.121 | 59,496,121 | +1,237,379 | 19.12% | 1,137,632,432 |
| 2023-09-27 | 2023-09-25 | 19.390 | 58,258,742 | +198,213 | 18.72% | 1,129,653,618 |
| 2023-09-26 | 2023-09-22 | 19.722 | 58,060,529 | -9,660 | 18.66% | 1,145,044,555 |
| 2023-09-25 | 2023-09-21 | 19.163 | 58,070,189 | -192,996 | 18.66% | 1,112,771,709 |
| 2023-09-22 | 2023-09-20 | 19.525 | 58,263,185 | +2,318 | 18.81% | 1,137,580,995 |
| 2023-09-21 | 2023-09-19 | 19.701 | 58,260,867 | +1,186,763 | 18.81% | 1,147,789,240 |
| 2023-09-18 | 2023-09-14 | 19.825 | 57,074,104 | +317,411 | 18.48% | 1,131,499,322 |
| 2023-09-15 | 2023-09-13 | 19.773 | 56,756,693 | +386 | 18.37% | 1,122,268,744 |
| 2023-09-14 | 2023-09-12 | 19.877 | 56,756,307 | -7,727 | 18.37% | 1,128,136,824 |
| 2023-09-11 | 2023-09-06 | 20.281 | 56,764,034 | +108,186 | 18.38% | 1,151,208,811 |
| 2023-09-07 | 2023-09-05 | 20.312 | 56,655,848 | -44,564 | 18.34% | 1,150,774,328 |
| 2023-08-31 | 2023-08-29 | 20.084 | 56,700,412 | -191,258 | 18.36% | 1,138,765,659 |
| 2023-08-30 | 2023-08-28 | 19.784 | 56,891,670 | +623,616 | 18.42% | 1,125,526,661 |
| 2023-08-29 | 2023-08-25 | 19.463 | 56,268,054 | +236,078 | 19.98% | 1,095,131,226 |
| 2023-08-25 | 2023-08-23 | 19.442 | 56,031,976 | +193 | 19.89% | 1,089,376,353 |
| 2023-08-24 | 2023-08-22 | 19.483 | 56,031,783 | +1,932 | 19.89% | 1,091,692,883 |
| 2023-08-23 | 2023-08-21 | 19.204 | 56,029,851 | +5,795 | 20.02% | 1,075,993,875 |
| 2023-08-22 | 2023-08-18 | 19.628 | 56,024,056 | +1,932 | 20.01% | 1,099,662,203 |
| 2023-08-21 | 2023-08-17 | 20.074 | 56,022,124 | -193 | 20.01% | 1,124,563,017 |
| 2023-08-17 | 2023-08-15 | 20.167 | 56,022,317 | -1,932 | 20.01% | 1,129,786,645 |
| 2023-08-15 | 2023-08-11 | 20.726 | 56,024,249 | +387 | 20.01% | 1,161,145,208 |
| 2023-08-14 | 2023-08-10 | 21.098 | 56,023,862 | -41,536 | 20.01% | 1,182,016,777 |
| 2023-08-11 | 2023-08-09 | 21.078 | 56,065,398 | +193 | 20.45% | 1,181,732,285 |
| 2023-08-10 | 2023-08-08 | 20.933 | 56,065,205 | -386 | 20.45% | 1,173,602,385 |
| 2023-08-08 | 2023-08-04 | 21.554 | 56,065,591 | +39,410 | 20.45% | 1,208,435,701 |
| 2023-08-07 | 2023-08-03 | 21.243 | 56,026,181 | +22,990 | 20.44% | 1,190,185,881 |
| 2023-08-04 | 2023-08-02 | 21.264 | 56,003,191 | +1,159 | 20.43% | 1,190,857,045 |
| 2023-08-03 | 2023-08-01 | 21.802 | 56,002,032 | -9,658,897 | 20.43% | 1,220,980,055 |
| 2023-08-02 | 2023-07-31 | 21.947 | 65,660,929 | +38,638 | 24.23% | 1,441,084,017 |
| 2023-08-01 | 2023-07-28 | 21.678 | 65,622,291 | +2,512 | 24.22% | 1,422,572,743 |
| 2023-07-28 | 2023-07-26 | 20.933 | 65,619,779 | +193 | 24.22% | 1,373,606,484 |
| 2023-07-27 | 2023-07-25 | 20.891 | 65,619,586 | +127,312 | 24.22% | 1,370,885,130 |
| 2023-07-26 | 2023-07-24 | 19.991 | 65,492,274 | +386 | 24.17% | 1,309,238,481 |
| 2023-07-21 | 2023-07-19 | 20.312 | 65,491,888 | +125,766 | 24.17% | 1,330,248,969 |
| 2023-07-20 | 2023-07-18 | 20.446 | 65,366,122 | +1,546 | 24.13% | 1,336,491,613 |
| 2023-07-19 | 2023-07-14 | 20.912 | 65,364,576 | -966 | 25.87% | 1,366,910,990 |
| 2023-07-18 | 2023-07-13 | 20.871 | 65,365,542 | -31,297 | 25.87% | 1,364,224,397 |
| 2023-07-14 | 2023-07-12 | 20.332 | 65,396,839 | +1,932 | 25.88% | 1,329,672,411 |
| 2023-07-13 | 2023-07-11 | 20.105 | 65,394,907 | +31,876 | 25.88% | 1,314,739,072 |
| 2023-07-12 | 2023-07-10 | 19.867 | 65,363,031 | +30,718 | 25.93% | 1,298,534,747 |
| 2023-07-11 | 2023-07-07 | 19.659 | 65,332,313 | +579 | 26.34% | 1,284,397,396 |
| 2023-07-10 | 2023-07-06 | 19.835 | 65,331,734 | +193 | 26.34% | 1,295,883,939 |
| 2023-07-07 | 2023-07-05 | 20.177 | 65,331,541 | +41,150 | 26.34% | 1,318,199,549 |
| 2023-07-06 | 2023-07-04 | 20.539 | 65,290,391 | -2,670,680 | 26.32% | 1,341,026,484 |
| 2023-07-05 | 2023-07-03 | 20.415 | 67,961,071 | +25,114 | 27.40% | 1,387,437,864 |
| 2023-07-03 | 2023-06-29 | 19.898 | 67,935,957 | +1,738,706 | 27.42% | 1,351,759,712 |
| 2023-06-30 | 2023-06-28 | 20.187 | 66,197,251 | -1,742,183 | 26.72% | 1,336,352,356 |
| 2023-06-29 | 2023-06-27 | 19.877 | 67,939,434 | -96,595 | 27.42% | 1,350,422,206 |
| 2023-06-28 | 2023-06-26 | 19.846 | 68,036,029 | +484,713 | 27.46% | 1,350,229,176 |
| 2023-06-27 | 2023-06-23 | 19.929 | 67,551,316 | +6,568 | 27.26% | 1,346,204,276 |
| 2023-06-26 | 2023-06-21 | 20.250 | 67,544,748 | +573,000 | 27.26% | 1,367,750,410 |
| 2023-06-23 | 2023-06-20 | 20.788 | 66,971,748 | -814,100 | 27.03% | 1,392,200,420 |
| 2023-06-21 | 2023-06-19 | 21.119 | 67,785,848 | +13,136 | 27.36% | 1,431,579,987 |
| 2023-06-20 | 2023-06-16 | 21.368 | 67,772,712 | +45,980 | 27.35% | 1,448,141,419 |
| 2023-06-16 | 2023-06-14 | 20.529 | 67,726,732 | +2,897 | 27.37% | 1,390,366,362 |
| 2023-06-15 | 2023-06-13 | 20.746 | 67,723,835 | +80,483 | 27.37% | 1,405,030,260 |
| 2023-06-14 | 2023-06-12 | 20.394 | 67,643,352 | +1,352 | 27.33% | 1,379,551,012 |
| 2023-06-13 | 2023-06-09 | 20.415 | 67,642,000 | +3,679,054 | 27.33% | 1,380,923,970 |
| 2023-06-12 | 2023-06-08 | 20.187 | 63,962,946 | -3,678,860 | 25.85% | 1,291,247,481 |
| 2023-06-09 | 2023-06-07 | 20.167 | 67,641,806 | +11,672,124 | 27.59% | 1,364,113,681 |
| 2023-06-08 | 2023-06-06 | 19.980 | 55,969,682 | +35,354 | 23.13% | 1,118,295,471 |
| 2023-06-06 | 2023-06-02 | 19.991 | 55,934,328 | +30,411 | 23.12% | 1,118,168,146 |
| 2023-06-05 | 2023-06-01 | 19.080 | 55,903,917 | +14,166,009 | 23.10% | 1,066,630,483 |
| 2023-06-02 | 2023-05-31 | 19.100 | 41,737,908 | +13,366,038 | 17.25% | 797,211,336 |
| 2023-05-30 | 2023-05-25 | 19.587 | 28,371,870 | +193 | 11.80% | 555,719,340 |
| 2023-05-29 | 2023-05-24 | 19.970 | 28,371,677 | +387 | 11.80% | 566,583,147 |
| 2023-05-24 | 2023-05-22 | 20.622 | 28,371,290 | +193 | 11.80% | 585,079,437 |
| 2023-05-23 | 2023-05-19 | 20.291 | 28,371,097 | -57,957 | 11.74% | 575,676,654 |
| 2023-05-22 | 2023-05-18 | 20.684 | 28,429,054 | -773 | 11.76% | 588,036,535 |
| 2023-05-19 | 2023-05-17 | 20.539 | 28,429,827 | +193 | 10.73% | 583,932,036 |
| 2023-05-17 | 2023-05-15 | 20.891 | 28,429,634 | +773 | 10.16% | 593,934,904 |
| 2023-05-16 | 2023-05-12 | 20.550 | 28,428,861 | -1,159 | 10.16% | 584,206,505 |
| 2023-05-15 | 2023-05-11 | 20.726 | 28,430,020 | +7,341 | 9.88% | 589,233,806 |
| 2023-05-12 | 2023-05-10 | 20.695 | 28,422,679 | +193 | 9.88% | 588,198,919 |
| 2023-05-11 | 2023-05-09 | 20.809 | 28,422,486 | +1,381,306 | 9.88% | 591,431,615 |
| 2023-05-05 | 2023-05-03 | 20.622 | 27,041,180 | +10,239 | 9.40% | 557,649,594 |
| 2023-05-04 | 2023-05-02 | 20.933 | 27,030,941 | -2,319 | 9.39% | 565,833,601 |
| 2023-05-03 | 2023-04-28 | 20.974 | 27,033,260 | -35,547 | 9.39% | 567,001,594 |
| 2023-04-28 | 2023-04-26 | 20.850 | 27,068,807 | -428,301 | 9.41% | 564,384,398 |
| 2023-04-27 | 2023-04-25 | 20.622 | 27,497,108 | +101,425 | 8.88% | 567,051,849 |
| 2023-04-26 | 2023-04-24 | 21.016 | 27,395,683 | -65,491 | 8.84% | 575,737,593 |
| 2023-04-25 | 2023-04-21 | 21.430 | 27,461,174 | +3,863 | 8.86% | 588,485,631 |
| 2023-04-21 | 2023-04-19 | 21.720 | 27,457,311 | +30,717 | 8.86% | 596,361,920 |
| 2023-04-20 | 2023-04-18 | 21.968 | 27,426,594 | +4,282,163 | 8.95% | 602,509,189 |
| 2023-04-19 | 2023-04-17 | 22.134 | 23,144,431 | +33,135 | 7.56% | 512,272,009 |
| 2023-04-18 | 2023-04-14 | 21.802 | 23,111,296 | +63,173 | 7.55% | 503,882,278 |
| 2023-04-13 | 2023-04-11 | 21.968 | 23,048,123 | +25,887 | 7.66% | 506,322,655 |
| 2023-04-11 | 2023-04-04 | 21.865 | 23,022,236 | +194 | 7.65% | 503,370,584 |
| 2023-04-06 | 2023-04-03 | 21.989 | 23,022,042 | +349,942 | 7.65% | 506,226,379 |
| 2023-04-04 | 2023-03-31 | 22.154 | 22,672,100 | +51,002 | 7.54% | 502,287,002 |
| 2023-04-03 | 2023-03-30 | 21.968 | 22,621,098 | -3,379,657 | 7.53% | 496,941,742 |
| 2023-03-31 | 2023-03-29 | 21.720 | 26,000,755 | -3,478 | 8.68% | 564,726,101 |
| 2023-03-29 | 2023-03-27 | 21.078 | 26,004,233 | +3,091 | 8.75% | 548,110,649 |
| 2023-03-27 | 2023-03-23 | 21.761 | 26,001,142 | +2,512 | 8.75% | 565,811,216 |
| 2023-03-24 | 2023-03-22 | 20.995 | 25,998,630 | +4,443 | 8.75% | 545,839,338 |
| 2023-03-23 | 2023-03-21 | 20.871 | 25,994,187 | +19,319 | 8.60% | 542,516,791 |
| 2023-03-20 | 2023-03-16 | 20.612 | 25,974,868 | -1,932 | 8.57% | 535,390,951 |
| 2023-03-17 | 2023-03-15 | 20.912 | 25,976,800 | +32,525 | 8.20% | 543,229,614 |
| 2023-03-16 | 2023-03-14 | 20.529 | 25,944,275 | -186,917 | 8.19% | 532,611,661 |
| 2023-03-15 | 2023-03-13 | 21.016 | 26,131,192 | -7,764 | 8.23% | 549,163,515 |
| 2023-03-14 | 2023-03-10 | 20.436 | 26,138,956 | +97,922 | 8.23% | 534,172,841 |
| 2023-03-13 | 2023-03-09 | 21.078 | 26,041,034 | +96,645 | 8.00% | 548,886,331 |
| 2023-03-10 | 2023-03-08 | 21.306 | 25,944,389 | +966 | 7.97% | 552,758,253 |
| 2023-03-09 | 2023-03-07 | 21.885 | 25,943,423 | +1,738 | 7.97% | 567,778,152 |
| 2023-03-08 | 2023-03-06 | 22.072 | 25,941,685 | -497,463 | 7.96% | 572,574,232 |
| 2023-03-07 | 2023-03-03 | 22.175 | 26,439,148 | +12,558 | 8.12% | 586,291,152 |
| 2023-03-06 | 2023-03-02 | 21.947 | 26,426,590 | +118,811 | 8.11% | 579,993,872 |
| 2023-03-02 | 2023-02-28 | 21.098 | 26,307,779 | +580 | 8.08% | 555,053,419 |
| 2023-03-01 | 2023-02-27 | 21.285 | 26,307,199 | +1,075,872 | 8.08% | 559,943,410 |
| 2023-02-28 | 2023-02-24 | 21.450 | 25,231,327 | +2,898 | 7.75% | 541,223,021 |
| 2023-02-27 | 2023-02-23 | 21.947 | 25,228,429 | +386 | 7.75% | 553,697,402 |
| 2023-02-24 | 2023-02-22 | 21.823 | 25,228,043 | +966 | 7.75% | 550,554,842 |
| 2023-02-23 | 2023-02-21 | 22.072 | 25,227,077 | -478,917 | 7.75% | 556,801,698 |
| 2023-02-22 | 2023-02-20 | 22.631 | 25,705,994 | -1,738,705 | 7.84% | 581,742,747 |
| 2023-02-21 | 2023-02-17 | 22.299 | 27,444,699 | +772 | 8.37% | 611,998,825 |
| 2023-02-10 | 2023-02-08 | 23.045 | 27,443,927 | +3,863,791 | 8.37% | 632,437,820 |
| 2023-02-08 | 2023-02-06 | 22.900 | 23,580,136 | +246,317 | 7.19% | 539,980,213 |
| 2023-02-06 | 2023-02-02 | 23.976 | 23,333,819 | +386 | 7.12% | 559,462,263 |
| 2023-02-02 | 2023-01-31 | 23.832 | 23,333,433 | +110,311 | 7.24% | 556,071,167 |
| 2023-02-01 | 2023-01-30 | 23.769 | 23,223,122 | +14,296 | 7.29% | 551,999,780 |
| 2023-01-31 | 2023-01-27 | 24.825 | 23,208,826 | +387 | 7.55% | 576,167,515 |
| 2023-01-30 | 2023-01-26 | 24.535 | 23,208,439 | +42,115 | 7.62% | 569,430,460 |
| 2023-01-27 | 2023-01-20 | 23.832 | 23,166,324 | +821,249 | 7.61% | 552,088,706 |
| 2023-01-26 | 2023-01-19 | 23.562 | 22,345,075 | +1,009,801 | 7.34% | 526,502,566 |
| 2023-01-20 | 2023-01-18 | 23.500 | 21,335,274 | +22,990 | 7.01% | 501,384,033 |
| 2023-01-19 | 2023-01-17 | 23.376 | 21,312,284 | -3,862,632 | 7.19% | 498,196,130 |
| 2023-01-18 | 2023-01-16 | 23.542 | 25,174,916 | +194 | 8.49% | 592,659,033 |
| 2023-01-17 | 2023-01-13 | 23.542 | 25,174,722 | -18,933 | 8.63% | 592,654,466 |
| 2023-01-16 | 2023-01-12 | 23.148 | 25,193,655 | -5,602 | 8.80% | 583,189,095 |
| 2023-01-13 | 2023-01-11 | 23.272 | 25,199,257 | +193 | 8.80% | 586,449,284 |
| 2023-01-11 | 2023-01-09 | 23.169 | 25,199,064 | +4,057 | 8.92% | 583,836,052 |
| 2023-01-10 | 2023-01-06 | 22.672 | 25,195,007 | -164,405 | 8.92% | 571,222,119 |
| 2023-01-09 | 2023-01-05 | 22.631 | 25,359,412 | -482,780 | 8.98% | 573,899,379 |
| 2023-01-06 | 2023-01-04 | 22.175 | 25,842,192 | +3,477 | 9.15% | 573,053,584 |
| 2023-01-05 | 2023-01-03 | 21.430 | 25,838,715 | -966 | 9.15% | 553,716,767 |
| 2023-01-03 | 2022-12-29 | 20.891 | 25,839,681 | -20,671 | 9.06% | 539,827,155 |
| 2022-12-30 | 2022-12-28 | 21.119 | 25,860,352 | -1,352 | 9.10% | 546,148,842 |
| 2022-12-28 | 2022-12-22 | 21.016 | 25,861,704 | +193 | 9.11% | 543,500,055 |
| 2022-12-21 | 2022-12-19 | 20.767 | 25,861,511 | +9,659 | 9.11% | 537,070,430 |
| 2022-12-20 | 2022-12-16 | 20.974 | 25,851,852 | +966 | 9.10% | 542,222,481 |
| 2022-12-19 | 2022-12-15 | 20.726 | 25,850,886 | +3,864 | 9.10% | 535,779,291 |
| 2022-12-16 | 2022-12-14 | 21.140 | 25,847,022 | -3,080,407 | 9.10% | 546,402,487 |
| 2022-12-15 | 2022-12-13 | 20.891 | 28,927,429 | +11,591 | 10.45% | 604,334,539 |
| 2022-12-13 | 2022-12-09 | 21.554 | 28,915,838 | -1,159 | 10.51% | 623,250,916 |
| 2022-12-12 | 2022-12-08 | 21.078 | 28,916,997 | +1,932 | 10.52% | 609,505,152 |
| 2022-12-09 | 2022-12-07 | 20.260 | 28,915,065 | -7,341 | 10.51% | 585,816,252 |
| 2022-12-08 | 2022-12-06 | 20.933 | 28,922,406 | +5,796 | 10.52% | 605,427,282 |
| 2022-12-07 | 2022-12-05 | 21.161 | 28,916,610 | +13,523 | 12.27% | 611,891,875 |
| 2022-12-06 | 2022-12-02 | 20.022 | 28,903,087 | -2,692,289 | 11.86% | 578,691,519 |
| 2022-12-05 | 2022-12-01 | 20.001 | 31,595,376 | +386 | 12.96% | 631,941,778 |
| 2022-12-02 | 2022-11-30 | 19.908 | 31,594,990 | +290,750 | 12.90% | 628,990,265 |
| 2022-12-01 | 2022-11-29 | 19.473 | 31,304,240 | +38,831 | 13.89% | 609,590,763 |
| 2022-11-30 | 2022-11-28 | 18.272 | 31,265,409 | -70,514 | 13.87% | 571,288,184 |
| 2022-11-29 | 2022-11-25 | 18.428 | 31,335,923 | +14,683 | 14.01% | 577,442,721 |
| 2022-11-28 | 2022-11-24 | 18.717 | 31,321,240 | +386 | 14.00% | 586,251,263 |
| 2022-11-25 | 2022-11-23 | 18.635 | 31,320,854 | +386 | 14.00% | 583,650,038 |
| 2022-11-24 | 2022-11-22 | 18.448 | 31,320,468 | +10,046 | 14.00% | 577,806,416 |
| 2022-11-22 | 2022-11-18 | 19.194 | 31,310,422 | -8,114 | 14.00% | 600,959,311 |
| 2022-11-17 | 2022-11-15 | 19.628 | 31,318,536 | -1,159 | 14.00% | 614,732,541 |
| 2022-11-16 | 2022-11-14 | 18.779 | 31,319,695 | -1,159 | 14.00% | 588,167,772 |
| 2022-11-14 | 2022-11-10 | 17.878 | 31,320,854 | +841,833 | 14.02% | 559,960,074 |
| 2022-11-11 | 2022-11-09 | 18.293 | 30,479,021 | +1,692 | 14.41% | 557,551,789 |
| 2022-11-08 | 2022-11-04 | 18.282 | 30,477,329 | +37,422 | 14.41% | 557,196,698 |
| 2022-11-07 | 2022-11-03 | 17.155 | 30,439,907 | +680,508 | 14.39% | 522,195,882 |
| 2022-11-03 | 2022-11-01 | 17.272 | 29,759,399 | -188 | 14.07% | 514,003,333 |
| 2022-11-02 | 2022-10-31 | 16.272 | 29,759,587 | -119,977 | 14.07% | 484,254,968 |
| 2022-11-01 | 2022-10-28 | 16.496 | 29,879,564 | +1,091,684 | 14.12% | 492,880,694 |
| 2022-10-28 | 2022-10-26 | 17.123 | 28,787,880 | +376 | 13.61% | 492,936,882 |
| 2022-10-27 | 2022-10-25 | 16.825 | 28,787,504 | +376 | 13.61% | 484,357,740 |
| 2022-10-26 | 2022-10-24 | 16.655 | 28,787,128 | +2,633 | 13.52% | 479,452,790 |
| 2022-10-25 | 2022-10-21 | 18.006 | 28,784,495 | +1,136,937 | 13.43% | 518,288,206 |
| 2022-10-24 | 2022-10-20 | 18.016 | 27,647,558 | +188 | 12.66% | 498,110,776 |
| 2022-10-20 | 2022-10-18 | 19.080 | 27,647,370 | +287,529 | 11.91% | 527,511,604 |
| 2022-10-19 | 2022-10-17 | 18.718 | 27,359,841 | +376 | 11.60% | 512,132,092 |
| 2022-10-18 | 2022-10-14 | 18.718 | 27,359,465 | +1,317 | 11.60% | 512,125,054 |
| 2022-10-17 | 2022-10-13 | 18.431 | 27,358,148 | +564 | 11.60% | 504,244,316 |
| 2022-10-14 | 2022-10-12 | 18.729 | 27,357,584 | +564 | 11.60% | 512,380,804 |
| 2022-10-13 | 2022-10-11 | 18.782 | 27,357,020 | +306,456 | 11.60% | 513,825,012 |
| 2022-10-12 | 2022-10-10 | 19.293 | 27,050,564 | +2,445 | 11.47% | 521,878,447 |
| 2022-10-10 | 2022-10-06 | 20.537 | 27,048,119 | -188 | 11.09% | 555,488,530 |
| 2022-10-07 | 2022-10-05 | 20.697 | 27,048,307 | +4,325 | 11.09% | 559,807,454 |
| 2022-10-06 | 2022-10-03 | 19.357 | 27,043,982 | -11,283 | 11.08% | 523,477,211 |
| 2022-10-05 | 2022-09-30 | 19.527 | 27,055,265 | +307,274 | 11.09% | 528,299,528 |
| 2022-09-30 | 2022-09-28 | 19.612 | 26,747,991 | +2,069 | 10.52% | 524,575,302 |
| 2022-09-29 | 2022-09-27 | 20.335 | 26,745,922 | +188 | 10.23% | 543,877,654 |
| 2022-09-27 | 2022-09-23 | 20.207 | 26,745,734 | -4,701 | 10.23% | 540,460,397 |
| 2022-09-26 | 2022-09-22 | 20.526 | 26,750,435 | +686,384 | 10.23% | 549,090,477 |
| 2022-09-23 | 2022-09-21 | 20.888 | 26,064,051 | +752 | 9.97% | 544,426,372 |
| 2022-09-21 | 2022-09-19 | 21.048 | 26,063,299 | +188 | 9.82% | 548,568,587 |
| 2022-09-20 | 2022-09-16 | 21.399 | 26,063,111 | +2,821 | 9.82% | 557,711,993 |
| 2022-09-19 | 2022-09-15 | 21.845 | 26,060,290 | +188 | 9.82% | 569,292,467 |
| 2022-09-16 | 2022-09-14 | 21.803 | 26,060,102 | +564 | 9.79% | 568,179,717 |
| 2022-09-14 | 2022-09-09 | 22.334 | 26,059,538 | +188 | 9.79% | 582,025,162 |
| 2022-09-09 | 2022-09-07 | 21.824 | 26,059,350 | +3,761 | 9.51% | 568,717,627 |
| 2022-09-06 | 2022-09-02 | 22.292 | 26,055,589 | +188 | 9.23% | 580,828,512 |
| 2022-09-02 | 2022-08-31 | 22.802 | 26,055,401 | +56,979 | 9.23% | 594,125,642 |
| 2022-09-01 | 2022-08-30 | 22.781 | 25,998,422 | +5,454 | 9.03% | 592,273,374 |
| 2022-08-30 | 2022-08-26 | 23.036 | 25,992,968 | +6,393 | 9.03% | 598,783,850 |
| 2022-08-29 | 2022-08-25 | 22.866 | 25,986,575 | -564 | 9.02% | 594,214,517 |
| 2022-08-25 | 2022-08-23 | 22.271 | 25,987,139 | +188 | 9.02% | 578,749,862 |
| 2022-08-24 | 2022-08-22 | 22.334 | 25,986,951 | +376 | 9.02% | 580,403,972 |
| 2022-08-23 | 2022-08-19 | 22.356 | 25,986,575 | +4,006,317 | 9.02% | 580,948,332 |
| 2022-08-22 | 2022-08-18 | 22.462 | 21,980,258 | +188 | 7.63% | 493,721,970 |
| 2022-08-19 | 2022-08-17 | 22.632 | 21,980,070 | +1,125,482 | 7.63% | 497,458,033 |
| 2022-08-16 | 2022-08-12 | 22.887 | 20,854,588 | +2,445 | 6.97% | 477,309,013 |
| 2022-08-15 | 2022-08-11 | 22.717 | 20,852,143 | +794,799 | 6.97% | 473,704,703 |
| 2022-08-12 | 2022-08-10 | 21.994 | 20,057,344 | +1,881 | 6.70% | 441,143,324 |
| 2022-08-11 | 2022-08-09 | 22.568 | 20,055,463 | +376 | 6.70% | 452,620,089 |
| 2022-08-08 | 2022-08-04 | 22.781 | 20,055,087 | +52,842 | 6.68% | 456,877,500 |
| 2022-08-05 | 2022-08-03 | 22.249 | 20,002,245 | -2,540,937 | 6.62% | 445,037,059 |
| 2022-08-04 | 2022-08-02 | 22.164 | 22,543,182 | -4,325 | 7.21% | 499,653,214 |
| 2022-08-03 | 2022-08-01 | 22.909 | 22,547,507 | +188 | 7.21% | 516,535,272 |
| 2022-08-02 | 2022-07-29 | 22.866 | 22,547,319 | +634,523 | 7.21% | 515,571,762 |
| 2022-08-01 | 2022-07-28 | 23.632 | 21,912,796 | +188 | 7.00% | 517,842,397 |
| 2022-07-29 | 2022-07-27 | 23.611 | 21,912,608 | +1,122,849 | 7.00% | 517,371,853 |
| 2022-07-28 | 2022-07-26 | 24.079 | 20,789,759 | -10,719 | 6.65% | 500,589,379 |
| 2022-07-27 | 2022-07-25 | 23.632 | 20,800,478 | +188 | 6.67% | 491,556,138 |
| 2022-07-25 | 2022-07-21 | 23.866 | 20,800,290 | +565 | 6.67% | 496,418,544 |
| 2022-07-22 | 2022-07-20 | 24.185 | 20,799,725 | +797,521 | 6.67% | 503,041,491 |
| 2022-07-19 | 2022-07-15 | 23.547 | 20,002,204 | +1,129 | 6.43% | 470,989,497 |
| 2022-07-15 | 2022-07-13 | 24.164 | 20,001,075 | +8,086 | 6.46% | 483,300,695 |
| 2022-07-14 | 2022-07-12 | 24.185 | 19,992,989 | +2,932,834 | 6.46% | 483,530,575 |
| 2022-07-11 | 2022-07-07 | 25.270 | 17,060,155 | +6,393 | 5.51% | 431,107,087 |
| 2022-07-08 | 2022-07-06 | 25.163 | 17,053,762 | -31,028 | 5.51% | 429,131,794 |
| 2022-07-07 | 2022-07-05 | 25.525 | 17,084,790 | +169,919 | 5.53% | 436,090,515 |
| 2022-07-06 | 2022-07-04 | 25.695 | 16,914,871 | +918,626 | 5.47% | 434,631,675 |
| 2022-07-05 | 2022-06-30 | 25.440 | 15,996,245 | +274,930 | 5.17% | 406,944,306 |
| 2022-07-04 | 2022-06-29 | 25.504 | 15,721,315 | +2,820 | 5.08% | 400,953,309 |
| 2022-06-30 | 2022-06-28 | 25.993 | 15,718,495 | +1,794,001 | 5.08% | 408,571,357 |
| 2022-06-29 | 2022-06-27 | 25.993 | 13,924,494 | -1,692 | 4.87% | 361,939,830 |
| 2022-06-28 | 2022-06-24 | 25.419 | 13,926,186 | +250,295 | 4.87% | 353,985,804 |
| 2022-06-27 | 2022-06-23 | 24.823 | 13,675,891 | -251,048 | 4.79% | 339,478,470 |
| 2022-06-24 | 2022-06-22 | 24.313 | 13,926,939 | +376 | 4.88% | 338,600,545 |
| 2022-06-23 | 2022-06-21 | 24.802 | 13,926,563 | +753 | 4.88% | 345,404,704 |
| 2022-06-22 | 2022-06-20 | 24.525 | 13,925,810 | +40,485 | 4.88% | 341,535,241 |
| 2022-06-21 | 2022-06-17 | 24.334 | 13,885,325 | +470,126 | 4.87% | 337,884,153 |
| 2022-06-20 | 2022-06-16 | 23.823 | 13,415,199 | +188,050 | 4.70% | 319,595,674 |
| 2022-06-17 | 2022-06-15 | 24.525 | 13,227,149 | +940,252 | 4.66% | 324,400,341 |
| 2022-06-16 | 2022-06-14 | 24.015 | 12,286,897 | +6,582 | 4.33% | 295,067,861 |
| 2022-06-15 | 2022-06-13 | 24.100 | 12,280,315 | -1,919,994 | 4.34% | 295,954,649 |
| 2022-06-14 | 2022-06-10 | 25.057 | 14,200,309 | +1,128,302 | 5.05% | 355,818,754 |
| 2022-06-13 | 2022-06-09 | 24.951 | 13,072,007 | -1,128,302 | 4.71% | 326,156,497 |
| 2022-06-10 | 2022-06-08 | 25.185 | 14,200,309 | +203,470 | 5.12% | 357,631,074 |
| 2022-06-09 | 2022-06-07 | 24.419 | 13,996,839 | -1,128 | 5.07% | 341,788,625 |
| 2022-06-08 | 2022-06-06 | 24.206 | 13,997,967 | +1,880 | 5.14% | 338,838,677 |
| 2022-06-02 | 2022-05-31 | 23.738 | 13,996,087 | +1,384,239 | 5.49% | 332,243,565 |
| 2022-06-01 | 2022-05-30 | 23.292 | 12,611,848 | +941 | 4.95% | 293,750,488 |
| 2022-05-30 | 2022-05-26 | 22.164 | 12,610,907 | -6,581,576 | 4.95% | 279,511,571 |
| 2022-05-27 | 2022-05-25 | 22.249 | 19,192,483 | +1,504 | 7.53% | 427,020,376 |
| 2022-05-26 | 2022-05-24 | 22.079 | 19,190,979 | +37,610 | 7.59% | 423,721,239 |
| 2022-05-25 | 2022-05-23 | 22.483 | 19,153,369 | +188 | 7.60% | 430,631,617 |
| 2022-05-19 | 2022-05-17 | 22.675 | 19,153,181 | -34,789 | 7.52% | 434,294,038 |
| 2022-05-16 | 2022-05-12 | 21.090 | 19,187,970 | +1,316 | 7.53% | 404,676,047 |
| 2022-05-13 | 2022-05-11 | 21.803 | 19,186,654 | +2,685,941 | 7.53% | 418,320,221 |
| 2022-05-12 | 2022-05-10 | 21.399 | 16,500,713 | +1,316 | 6.48% | 353,090,832 |
| 2022-05-11 | 2022-05-06 | 21.909 | 16,499,397 | +189 | 6.48% | 361,485,638 |
| 2022-05-05 | 2022-05-03 | 23.419 | 16,499,208 | +378,292 | 6.40% | 386,399,153 |
| 2022-05-04 | 2022-04-29 | 23.611 | 16,120,916 | +2,175,743 | 6.25% | 380,625,993 |
| 2022-05-03 | 2022-04-28 | 21.845 | 13,945,173 | -2,093,978 | 5.41% | 304,635,211 |
| 2022-04-29 | 2022-04-27 | 21.888 | 16,039,151 | +188 | 6.17% | 351,060,931 |
| 2022-04-27 | 2022-04-25 | 21.420 | 16,038,963 | +3,761 | 6.17% | 343,551,228 |
| 2022-04-26 | 2022-04-22 | 22.441 | 16,035,202 | +1,567,545 | 6.17% | 359,842,657 |
| 2022-04-25 | 2022-04-21 | 22.483 | 14,467,657 | +188 | 5.56% | 325,281,183 |
| 2022-04-22 | 2022-04-20 | 23.185 | 14,467,469 | +940 | 5.60% | 335,432,244 |
| 2022-04-21 | 2022-04-19 | 23.441 | 14,466,529 | +6,063,257 | 5.60% | 339,103,042 |
| 2022-04-20 | 2022-04-14 | 24.057 | 8,403,272 | -28,208 | 3.25% | 202,160,720 |
| 2022-04-14 | 2022-04-12 | 23.675 | 8,431,480 | +470,314 | 3.34% | 199,611,118 |
| 2022-04-13 | 2022-04-11 | 23.398 | 7,961,166 | +1,128 | 3.27% | 186,275,233 |
| 2022-04-12 | 2022-04-08 | 24.440 | 7,960,038 | -6,062,692 | 3.27% | 194,545,379 |
| 2022-04-11 | 2022-04-07 | 24.547 | 14,022,730 | +188 | 6.00% | 344,210,513 |
| 2022-04-07 | 2022-04-04 | 25.397 | 14,022,542 | +188 | 6.58% | 356,136,778 |
| 2022-04-06 | 2022-04-01 | 24.632 | 14,022,354 | -469,937 | 6.66% | 345,394,355 |
| 2022-04-04 | 2022-03-31 | 24.674 | 14,492,291 | +173,758 | 6.89% | 357,586,228 |
| 2022-03-31 | 2022-03-29 | 24.419 | 14,318,533 | +232,453 | 6.95% | 349,644,066 |
| 2022-03-30 | 2022-03-28 | 24.100 | 14,086,080 | +5,077 | 6.84% | 339,473,447 |
| 2022-03-29 | 2022-03-25 | 23.887 | 14,081,003 | +2,069 | 6.84% | 336,355,936 |
| 2022-03-28 | 2022-03-24 | 24.674 | 14,078,934 | -39,867 | 6.84% | 347,386,960 |
| 2022-03-25 | 2022-03-23 | 24.972 | 14,118,801 | -752 | 6.86% | 352,575,121 |
| 2022-03-24 | 2022-03-22 | 24.462 | 14,119,553 | +188 | 6.86% | 345,385,847 |
| 2022-03-23 | 2022-03-21 | 23.760 | 14,119,365 | +1,588,147 | 6.76% | 335,470,308 |
| 2022-03-22 | 2022-03-18 | 24.036 | 12,531,218 | +188 | 6.00% | 301,201,741 |
| 2022-03-21 | 2022-03-17 | 24.142 | 12,531,030 | +23,506 | 6.00% | 302,529,954 |
| 2022-03-18 | 2022-03-16 | 22.441 | 12,507,524 | +6,018 | 5.99% | 280,678,763 |
| 2022-03-17 | 2022-03-15 | 19.527 | 12,501,506 | +605,522 | 5.99% | 244,112,919 |
| 2022-03-16 | 2022-03-14 | 21.271 | 11,895,984 | +182,973 | 5.70% | 253,038,218 |
| 2022-03-15 | 2022-03-11 | 23.292 | 11,713,011 | +81,520 | 5.61% | 272,815,110 |
| 2022-03-11 | 2022-03-09 | 23.675 | 11,631,491 | +588,077 | 5.57% | 275,369,796 |
| 2022-03-09 | 2022-03-07 | 24.440 | 11,043,414 | +56,603 | 5.29% | 269,903,882 |
| 2022-03-08 | 2022-03-04 | 25.419 | 10,986,811 | -465,237 | 5.17% | 279,270,658 |
| 2022-03-07 | 2022-03-03 | 26.184 | 11,452,048 | +199,145 | 5.40% | 299,865,817 |
| 2022-03-04 | 2022-03-02 | 26.355 | 11,252,903 | +189 | 5.30% | 296,566,185 |
| 2022-03-03 | 2022-03-01 | 26.759 | 11,252,714 | +376 | 5.30% | 301,108,955 |
| 2022-03-02 | 2022-02-28 | 26.355 | 11,252,338 | -40,995 | 5.30% | 296,551,295 |
| 2022-03-01 | 2022-02-25 | 26.418 | 11,293,333 | +245,970 | 5.32% | 298,352,361 |
| 2022-02-28 | 2022-02-24 | 26.312 | 11,047,363 | +9,778 | 5.21% | 290,679,279 |
| 2022-02-25 | 2022-02-23 | 27.184 | 11,037,585 | -15,796 | 5.23% | 300,047,950 |
| 2022-02-24 | 2022-02-22 | 26.993 | 11,053,381 | +1,128 | 5.24% | 298,361,314 |
| 2022-02-23 | 2022-02-21 | 27.610 | 11,052,253 | +188 | 5.45% | 305,148,514 |
| 2022-02-21 | 2022-02-17 | 28.418 | 11,052,065 | +253,868 | 5.57% | 314,076,641 |
| 2022-02-18 | 2022-02-16 | 28.397 | 10,798,197 | +1,129 | 5.45% | 306,632,555 |
| 2022-02-15 | 2022-02-11 | 28.546 | 10,797,068 | +1,128 | 5.44% | 308,208,138 |
| 2022-02-11 | 2022-02-09 | 28.290 | 10,795,940 | -1,693 | 5.44% | 305,420,267 |
| 2022-02-10 | 2022-02-08 | 27.631 | 10,797,633 | +1,881 | 5.45% | 298,348,228 |
| 2022-02-09 | 2022-02-07 | 28.014 | 10,795,752 | +9,779 | 5.44% | 302,429,690 |
| 2022-02-07 | 2022-01-31 | 27.418 | 10,785,973 | +251,423 | 5.44% | 295,731,779 |
| 2022-02-04 | 2022-01-27 | 27.227 | 10,534,550 | +974,383 | 5.31% | 286,821,503 |
| 2022-01-28 | 2022-01-26 | 28.163 | 9,560,167 | -940 | 4.82% | 269,239,772 |
| 2022-01-27 | 2022-01-25 | 28.099 | 9,561,107 | -35,448 | 4.82% | 268,656,125 |
| 2022-01-26 | 2022-01-24 | 28.843 | 9,596,555 | +1,317 | 4.90% | 276,796,628 |
| 2022-01-25 | 2022-01-21 | 29.375 | 9,595,238 | -845,099 | 4.89% | 281,861,124 |
| 2022-01-24 | 2022-01-20 | 29.396 | 10,440,337 | +2,600,834 | 5.42% | 306,908,071 |
| 2022-01-21 | 2022-01-19 | 28.290 | 7,839,503 | -5,265 | 4.66% | 221,781,809 |
| 2022-01-20 | 2022-01-18 | 28.290 | 7,844,768 | +752 | 4.74% | 221,930,757 |
| 2022-01-18 | 2022-01-14 | 28.609 | 7,844,016 | +1,128 | 4.79% | 224,412,221 |
| 2022-01-17 | 2022-01-13 | 28.971 | 7,842,888 | +188 | 4.79% | 227,215,979 |
| 2022-01-14 | 2022-01-12 | 29.205 | 7,842,700 | +188 | 4.79% | 229,045,566 |
| 2022-01-13 | 2022-01-11 | 28.375 | 7,842,512 | +108,352 | 4.79% | 222,534,203 |
| 2022-01-12 | 2022-01-10 | 28.290 | 7,734,160 | -470,126 | 4.81% | 218,801,625 |
| 2022-01-11 | 2022-01-07 | 27.950 | 8,204,286 | -145,363 | 5.10% | 229,309,425 |
| 2022-01-10 | 2022-01-06 | 27.354 | 8,349,649 | +376 | 5.23% | 228,399,389 |
| 2022-01-05 | 2022-01-03 | 28.290 | 8,349,273 | +188 | 5.24% | 236,203,350 |
| 2022-01-04 | 2021-12-31 | 28.375 | 8,349,085 | +940 | 5.31% | 236,908,401 |
| 2022-01-03 | 2021-12-29 | 27.737 | 8,348,145 | +265,340 | 5.31% | 231,554,553 |
| 2021-12-29 | 2021-12-24 | 28.184 | 8,082,805 | -254 | 5.16% | 227,805,250 |
| 2021-12-28 | 2021-12-22 | 28.014 | 8,083,059 | -8,463 | 5.16% | 226,436,938 |
| 2021-12-23 | 2021-12-21 | 27.822 | 8,091,522 | +1,881 | 5.09% | 225,124,993 |
| 2021-12-22 | 2021-12-20 | 27.546 | 8,089,641 | -63,373 | 5.08% | 222,835,699 |
| 2021-12-21 | 2021-12-17 | 28.141 | 8,153,014 | +3,197 | 5.13% | 229,437,172 |
| 2021-12-20 | 2021-12-16 | 28.631 | 8,149,817 | +1,165,912 | 5.13% | 233,334,344 |
| 2021-12-17 | 2021-12-15 | 28.652 | 6,983,905 | +62,433 | 4.40% | 200,102,110 |
| 2021-12-16 | 2021-12-14 | 28.992 | 6,921,472 | +940 | 4.28% | 200,668,901 |
| 2021-12-15 | 2021-12-13 | 29.588 | 6,920,532 | +5,188 | 4.28% | 204,763,413 |
| 2021-12-13 | 2021-12-09 | 29.971 | 6,915,344 | +10,342 | 4.29% | 207,257,632 |
| 2021-12-10 | 2021-12-08 | 29.354 | 6,905,002 | +644,449 | 4.29% | 202,688,283 |
| 2021-12-09 | 2021-12-07 | 29.269 | 6,260,553 | +93,273 | 3.89% | 183,238,564 |
| 2021-12-08 | 2021-12-06 | 28.375 | 6,167,280 | +10,907 | 3.84% | 174,998,870 |
| 2021-12-07 | 2021-12-03 | 29.162 | 6,156,373 | -376 | 3.83% | 179,534,588 |
| 2021-12-06 | 2021-12-02 | 29.460 | 6,156,749 | +140,097 | 3.84% | 181,378,987 |
| 2021-12-03 | 2021-12-01 | 29.545 | 6,016,652 | -658,176 | 3.84% | 177,763,621 |
| 2021-12-02 | 2021-11-30 | 29.460 | 6,674,828 | +73,152 | 4.35% | 196,641,692 |
| 2021-12-01 | 2021-11-29 | 29.779 | 6,601,676 | -59,236 | 4.45% | 196,592,973 |
| 2021-11-30 | 2021-11-26 | 29.843 | 6,660,912 | +3,761 | 4.49% | 198,782,028 |
| 2021-11-26 | 2021-11-24 | 30.311 | 6,657,151 | +564 | 4.57% | 201,785,066 |
| 2021-11-25 | 2021-11-23 | 30.396 | 6,656,587 | +34,601 | 4.57% | 202,334,337 |
| 2021-11-23 | 2021-11-19 | 30.758 | 6,621,986 | +1,693 | 4.55% | 203,677,146 |
| 2021-11-18 | 2021-11-16 | 31.800 | 6,620,293 | +188 | 4.55% | 210,525,231 |
| 2021-11-17 | 2021-11-15 | 31.375 | 6,620,105 | +1,692 | 4.55% | 207,702,942 |
| 2021-11-16 | 2021-11-12 | 31.375 | 6,618,413 | +564 | 4.57% | 207,649,856 |
| 2021-11-15 | 2021-11-11 | 31.141 | 6,617,849 | +80,862 | 4.57% | 206,083,717 |
| 2021-11-12 | 2021-11-10 | 30.736 | 6,536,987 | -188 | 4.52% | 200,923,724 |
| 2021-11-11 | 2021-11-09 | 30.311 | 6,537,175 | +169,245 | 4.52% | 198,148,471 |
| 2021-11-10 | 2021-11-08 | 31.018 | 6,367,930 | +188 | 4.40% | 197,522,818 |
| 2021-11-09 | 2021-11-05 | 31.169 | 6,367,742 | +84,078 | 4.40% | 198,477,806 |
| 2021-11-05 | 2021-11-03 | 31.363 | 6,283,664 | +4,639 | 4.40% | 197,076,185 |
| 2021-11-04 | 2021-11-02 | 31.406 | 6,279,025 | +185 | 4.40% | 197,201,386 |
| 2021-11-03 | 2021-11-01 | 31.471 | 6,278,840 | +5,011 | 4.40% | 197,601,607 |
| 2021-11-02 | 2021-10-29 | 31.967 | 6,273,829 | -97,423 | 4.39% | 200,554,323 |
| 2021-10-29 | 2021-10-27 | 32.204 | 6,371,252 | +371 | 4.46% | 205,179,317 |
| 2021-10-27 | 2021-10-25 | 33.195 | 6,370,881 | +2,598 | 4.46% | 211,484,437 |
| 2021-10-22 | 2021-10-20 | 33.239 | 6,368,283 | +486,308 | 4.46% | 211,672,738 |
| 2021-10-20 | 2021-10-18 | 32.161 | 5,881,975 | +186 | 4.12% | 189,169,100 |
| 2021-10-18 | 2021-10-12 | 31.514 | 5,881,789 | +23,196 | 4.12% | 185,359,570 |
| 2021-10-11 | 2021-10-07 | 31.105 | 5,858,593 | +185 | 4.10% | 182,229,154 |
| 2021-10-08 | 2021-10-06 | 29.854 | 5,858,408 | +371 | 4.10% | 174,899,105 |
| 2021-10-07 | 2021-10-05 | 30.070 | 5,858,037 | +260,351 | 4.10% | 176,150,758 |
| 2021-10-06 | 2021-10-04 | 30.199 | 5,597,686 | +7,701 | 3.92% | 169,045,988 |
| 2021-10-05 | 2021-09-30 | 31.040 | 5,589,985 | +46,763 | 3.92% | 173,512,726 |
| 2021-10-04 | 2021-09-29 | 31.083 | 5,543,222 | -36,928 | 3.89% | 172,300,180 |
| 2021-09-30 | 2021-09-28 | 31.342 | 5,580,150 | +372 | 3.92% | 174,891,410 |
| 2021-09-28 | 2021-09-24 | 30.824 | 5,579,778 | +185 | 3.92% | 171,993,152 |
| 2021-09-24 | 2021-09-21 | 30.803 | 5,579,593 | +4,825 | 3.88% | 171,867,179 |
| 2021-09-23 | 2021-09-20 | 30.738 | 5,574,768 | +1,113 | 3.88% | 171,358,055 |
| 2021-09-21 | 2021-09-17 | 31.687 | 5,573,655 | +371 | 3.70% | 176,610,133 |
| 2021-09-20 | 2021-09-16 | 31.212 | 5,573,284 | -8,907 | 3.70% | 173,955,408 |
| 2021-09-17 | 2021-09-15 | 31.643 | 5,582,191 | -17,629 | 3.71% | 176,639,956 |
| 2021-09-15 | 2021-09-13 | 32.657 | 5,599,820 | +1,485 | 3.73% | 182,871,025 |
| 2021-09-14 | 2021-09-10 | 33.368 | 5,598,335 | +236,506 | 3.73% | 186,804,803 |
| 2021-09-10 | 2021-09-08 | 33.540 | 5,361,829 | -235,022 | 3.57% | 179,837,705 |
| 2021-09-09 | 2021-09-07 | 33.756 | 5,596,851 | +372 | 3.72% | 188,926,858 |
| 2021-09-08 | 2021-09-06 | 33.368 | 5,596,479 | -1,485 | 3.72% | 186,742,872 |
| 2021-09-07 | 2021-09-03 | 32.872 | 5,597,964 | -4,825 | 3.72% | 184,017,084 |
| 2021-09-06 | 2021-09-02 | 33.152 | 5,602,789 | +66,248 | 3.72% | 185,745,714 |
| 2021-09-03 | 2021-09-01 | 32.657 | 5,536,541 | -5,196 | 3.68% | 180,804,549 |
| 2021-09-02 | 2021-08-31 | 32.225 | 5,541,737 | +490,640 | 3.68% | 178,585,134 |
| 2021-09-01 | 2021-08-30 | 31.493 | 5,051,097 | -18,000 | 3.35% | 159,072,140 |
| 2021-08-31 | 2021-08-27 | 31.557 | 5,069,097 | +1,299 | 3.37% | 159,966,808 |
| 2021-08-27 | 2021-08-25 | 32.075 | 5,067,798 | +25,609 | 3.37% | 162,547,549 |
| 2021-08-26 | 2021-08-24 | 31.773 | 5,042,189 | +185 | 3.35% | 160,204,534 |
| 2021-08-25 | 2021-08-23 | 30.415 | 5,042,004 | +742 | 3.35% | 153,351,631 |
| 2021-08-24 | 2021-08-20 | 29.919 | 5,041,262 | -18,000 | 3.35% | 150,829,723 |
| 2021-08-23 | 2021-08-19 | 31.449 | 5,059,262 | +1,299 | 3.37% | 159,111,167 |
| 2021-08-20 | 2021-08-18 | 31.428 | 5,057,963 | +223,052 | 3.37% | 158,961,287 |
| 2021-08-19 | 2021-08-17 | 31.234 | 4,834,911 | +278,723 | 3.22% | 151,013,255 |
| 2021-08-18 | 2021-08-16 | 32.204 | 4,556,188 | +185 | 3.03% | 146,727,133 |
| 2021-08-17 | 2021-08-13 | 32.700 | 4,556,003 | +186 | 3.03% | 148,979,935 |
| 2021-08-16 | 2021-08-12 | 33.023 | 4,555,817 | +185 | 3.03% | 150,446,897 |
| 2021-08-13 | 2021-08-11 | 33.368 | 4,555,632 | +3,155 | 3.03% | 152,011,971 |
| 2021-08-12 | 2021-08-10 | 33.497 | 4,552,477 | +186 | 3.03% | 152,495,481 |
| 2021-08-11 | 2021-08-09 | 32.764 | 4,552,291 | +1,855 | 3.03% | 149,152,935 |
| 2021-08-10 | 2021-08-06 | 32.764 | 4,550,436 | +1,856 | 3.03% | 149,092,157 |
| 2021-08-09 | 2021-08-05 | 32.678 | 4,548,580 | +557 | 3.03% | 148,639,158 |
| 2021-08-06 | 2021-08-04 | 33.195 | 4,548,023 | -9,093 | 3.04% | 150,973,795 |
| 2021-08-05 | 2021-08-03 | 32.700 | 4,557,116 | +21,340 | 3.04% | 149,016,330 |
| 2021-08-04 | 2021-08-02 | 33.001 | 4,535,776 | +6,866 | 3.03% | 149,687,312 |
| 2021-08-03 | 2021-07-30 | 32.463 | 4,528,910 | -574,331 | 3.02% | 147,020,150 |
| 2021-08-02 | 2021-07-29 | 34.791 | 5,103,241 | +91,670 | 3.41% | 177,544,739 |
| 2021-07-30 | 2021-07-28 | 31.320 | 5,011,571 | +10,763 | 3.35% | 156,963,148 |
| 2021-07-29 | 2021-07-27 | 30.630 | 5,000,808 | +13,546 | 3.34% | 153,176,611 |
| 2021-07-28 | 2021-07-26 | 33.066 | 4,987,262 | +14,660 | 3.34% | 164,909,526 |
| 2021-07-27 | 2021-07-23 | 35.092 | 4,972,602 | +3,341 | 3.35% | 174,500,349 |
| 2021-07-23 | 2021-07-21 | 35.049 | 4,969,261 | +742 | 3.34% | 174,168,876 |
| 2021-07-22 | 2021-07-20 | 35.200 | 4,968,519 | +272,413 | 3.34% | 174,892,562 |
| 2021-07-21 | 2021-07-19 | 35.373 | 4,696,106 | -547,053 | 3.16% | 166,113,401 |
| 2021-07-20 | 2021-07-16 | 36.213 | 5,243,159 | -186 | 3.53% | 189,871,818 |
| 2021-07-16 | 2021-07-14 | 35.976 | 5,243,345 | -1,484 | 3.61% | 188,635,301 |
| 2021-07-15 | 2021-07-13 | 36.019 | 5,244,829 | +1,484 | 3.72% | 188,914,800 |
| 2021-07-14 | 2021-07-12 | 35.265 | 5,243,345 | +557 | 3.84% | 184,905,544 |
| 2021-07-13 | 2021-07-09 | 35.114 | 5,242,788 | +97,391 | 3.97% | 184,094,825 |
| 2021-07-12 | 2021-07-08 | 34.920 | 5,145,397 | +5,753 | 4.00% | 179,676,841 |
| 2021-07-09 | 2021-07-07 | 36.105 | 5,139,644 | +2,041 | 4.00% | 185,569,266 |
| 2021-07-08 | 2021-07-06 | 36.192 | 5,137,603 | +8,165 | 4.00% | 185,938,549 |
| 2021-07-07 | 2021-07-05 | 36.192 | 5,129,438 | +22,454 | 3.99% | 185,643,044 |
| 2021-07-06 | 2021-07-02 | 36.731 | 5,106,984 | +1,113 | 3.97% | 187,582,486 |
| 2021-07-05 | 2021-06-30 | 37.614 | 5,105,871 | +115,980 | 4.06% | 192,054,049 |
| 2021-07-02 | 2021-06-29 | 37.679 | 4,989,891 | -1,856 | 3.97% | 188,014,215 |
| 2021-06-30 | 2021-06-28 | 37.895 | 4,991,747 | -2,598 | 3.97% | 189,160,144 |
| 2021-06-29 | 2021-06-25 | 37.765 | 4,994,345 | +928 | 3.97% | 188,612,660 |
| 2021-06-28 | 2021-06-24 | 37.054 | 4,993,417 | +35,878 | 3.97% | 185,025,638 |
| 2021-06-25 | 2021-06-23 | 36.817 | 4,957,539 | +10,392 | 3.87% | 182,520,733 |
| 2021-06-24 | 2021-06-22 | 36.321 | 4,947,147 | +1,670 | 3.86% | 179,685,453 |
| 2021-06-23 | 2021-06-21 | 36.601 | 4,945,477 | +742 | 3.86% | 181,010,626 |
| 2021-06-22 | 2021-06-18 | 36.903 | 4,944,735 | +264,248 | 3.86% | 182,475,676 |
| 2021-06-21 | 2021-06-17 | 36.407 | 4,680,487 | +25,237 | 3.66% | 170,403,650 |
| 2021-06-18 | 2021-06-16 | 36.429 | 4,655,250 | +371 | 3.62% | 169,585,186 |
| 2021-06-17 | 2021-06-15 | 36.946 | 4,654,879 | +53,629 | 3.62% | 171,979,789 |
| 2021-06-16 | 2021-06-11 | 37.097 | 4,601,250 | +2,413 | 3.22% | 170,692,681 |
| 2021-06-15 | 2021-06-10 | 37.054 | 4,598,837 | -557 | 3.21% | 170,404,905 |
| 2021-06-11 | 2021-06-09 | 37.183 | 4,599,394 | +1,485 | 3.21% | 171,020,398 |
| 2021-06-09 | 2021-06-07 | 37.291 | 4,597,909 | -928 | 3.21% | 171,460,732 |
| 2021-06-07 | 2021-06-03 | 37.765 | 4,598,837 | +5,938 | 3.23% | 173,676,204 |
| 2021-06-04 | 2021-06-02 | 38.239 | 4,592,899 | +371 | 3.22% | 175,630,003 |
| 2021-06-03 | 2021-06-01 | 38.239 | 4,592,528 | +371 | 3.22% | 175,615,817 |
| 2021-06-02 | 2021-05-31 | 37.722 | 4,592,157 | +186 | 3.22% | 173,225,959 |
| 2021-06-01 | 2021-05-28 | 37.075 | 4,591,971 | -91,114 | 3.22% | 170,249,476 |
| 2021-05-31 | 2021-05-27 | 37.399 | 4,683,085 | -557 | 3.29% | 175,141,764 |
| 2021-05-28 | 2021-05-26 | 37.463 | 4,683,642 | +372 | 3.31% | 175,465,470 |
| 2021-05-27 | 2021-05-25 | 37.183 | 4,683,270 | +59,196 | 3.31% | 174,139,180 |
| 2021-05-25 | 2021-05-21 | 36.580 | 4,624,074 | +556 | 3.27% | 169,147,202 |
| 2021-05-24 | 2021-05-20 | 36.537 | 4,623,518 | -2,598 | 3.27% | 168,927,539 |
| 2021-05-21 | 2021-05-18 | 36.364 | 4,626,116 | -2,783 | 3.27% | 168,224,715 |
| 2021-05-20 | 2021-05-17 | 36.041 | 4,628,899 | -371 | 3.27% | 166,829,242 |
| 2021-05-18 | 2021-05-14 | 35.329 | 4,629,270 | +185 | 3.27% | 163,549,667 |
| 2021-05-17 | 2021-05-13 | 35.502 | 4,629,085 | +1,670 | 3.27% | 164,341,389 |
| 2021-05-14 | 2021-05-12 | 36.407 | 4,627,415 | -2,041 | 3.27% | 168,471,444 |
| 2021-05-13 | 2021-05-11 | 35.459 | 4,629,456 | +557 | 3.27% | 164,154,980 |
| 2021-05-12 | 2021-05-10 | 36.407 | 4,628,899 | +3,154 | 3.27% | 168,525,473 |
| 2021-05-11 | 2021-05-07 | 36.709 | 4,625,745 | +1,485 | 3.27% | 169,806,588 |
| 2021-05-10 | 2021-05-06 | 36.817 | 4,624,260 | +557 | 3.27% | 170,250,466 |
| 2021-05-07 | 2021-05-05 | 36.968 | 4,623,703 | +31,917 | 3.27% | 170,927,623 |
| 2021-05-06 | 2021-05-04 | 37.463 | 4,591,786 | +557 | 3.42% | 172,024,225 |
| 2021-05-05 | 2021-05-03 | 37.291 | 4,591,229 | +742 | 3.42% | 171,211,628 |
| 2021-05-04 | 2021-04-30 | 37.679 | 4,590,487 | -220,268 | 3.44% | 172,965,063 |
| 2021-05-03 | 2021-04-29 | 38.390 | 4,810,755 | +3,525 | 3.60% | 184,686,588 |
| 2021-04-30 | 2021-04-28 | 38.196 | 4,807,230 | +743 | 3.60% | 183,618,662 |
| 2021-04-29 | 2021-04-27 | 37.959 | 4,806,487 | -3,897 | 3.60% | 182,450,613 |
| 2021-04-28 | 2021-04-26 | 37.895 | 4,810,384 | +31,732 | 3.60% | 182,287,469 |
| 2021-04-27 | 2021-04-23 | 38.002 | 4,778,652 | -1,299 | 3.58% | 181,600,030 |
| 2021-04-23 | 2021-04-21 | 37.162 | 4,779,951 | +5,938 | 3.58% | 177,631,059 |
| 2021-04-22 | 2021-04-20 | 37.722 | 4,774,013 | +7,979 | 3.57% | 180,085,956 |
| 2021-04-21 | 2021-04-19 | 37.830 | 4,766,034 | +27,093 | 3.57% | 180,298,642 |
| 2021-04-20 | 2021-04-16 | 37.571 | 4,738,941 | +59,939 | 3.55% | 178,047,913 |
| 2021-04-16 | 2021-04-14 | 37.507 | 4,679,002 | +1,113 | 3.50% | 175,493,356 |
| 2021-04-15 | 2021-04-13 | 36.838 | 4,677,889 | -277,423 | 3.50% | 172,325,749 |
| 2021-04-14 | 2021-04-12 | 37.054 | 4,955,312 | +556 | 3.71% | 183,613,699 |
| 2021-04-13 | 2021-04-09 | 37.356 | 4,954,756 | +694,770 | 3.71% | 185,088,329 |
| 2021-04-12 | 2021-04-08 | 38.757 | 4,259,986 | +186 | 3.19% | 165,103,416 |
| 2021-04-09 | 2021-04-07 | 38.800 | 4,259,800 | -5,567 | 3.22% | 165,279,851 |
| 2021-04-07 | 2021-03-31 | 36.968 | 4,265,367 | -88,516 | 3.22% | 157,680,769 |
| 2021-04-01 | 2021-03-30 | 36.838 | 4,353,883 | +1,485 | 3.29% | 160,389,900 |
| 2021-03-31 | 2021-03-29 | 36.558 | 4,352,398 | -26,907 | 3.41% | 159,115,559 |
| 2021-03-29 | 2021-03-25 | 36.321 | 4,379,305 | -928 | 3.44% | 159,060,849 |
| 2021-03-26 | 2021-03-24 | 37.097 | 4,380,233 | +928 | 3.44% | 162,493,608 |
| 2021-03-25 | 2021-03-23 | 37.895 | 4,379,305 | +185 | 3.44% | 165,951,913 |
| 2021-03-24 | 2021-03-22 | 38.563 | 4,379,120 | +10,206 | 3.44% | 168,871,121 |
| 2021-03-23 | 2021-03-19 | 38.304 | 4,368,914 | +1,856 | 3.43% | 167,347,459 |
| 2021-03-22 | 2021-03-18 | 39.015 | 4,367,058 | +186 | 3.43% | 170,382,793 |
| 2021-03-19 | 2021-03-17 | 38.477 | 4,366,872 | +742 | 3.41% | 168,022,283 |
| 2021-03-18 | 2021-03-16 | 38.498 | 4,366,130 | -928 | 3.41% | 168,087,848 |
| 2021-03-17 | 2021-03-15 | 37.938 | 4,367,058 | +928 | 3.41% | 165,676,086 |
| 2021-03-16 | 2021-03-12 | 38.520 | 4,366,130 | +7,979 | 3.41% | 168,181,962 |
| 2021-03-12 | 2021-03-10 | 38.067 | 4,358,151 | +61,609 | 3.40% | 165,901,828 |
| 2021-03-11 | 2021-03-09 | 36.946 | 4,296,542 | +2,783 | 3.36% | 158,740,622 |
| 2021-03-10 | 2021-03-08 | 37.485 | 4,293,759 | +7,052 | 3.35% | 160,951,655 |
| 2021-03-09 | 2021-03-05 | 38.800 | 4,286,707 | -265,547 | 3.35% | 166,323,840 |
| 2021-03-08 | 2021-03-04 | 39.339 | 4,552,254 | +928 | 3.56% | 179,080,193 |
| 2021-03-05 | 2021-03-03 | 40.934 | 4,551,326 | +1,484 | 3.55% | 186,303,540 |
| 2021-03-04 | 2021-03-02 | 40.179 | 4,549,842 | -4,639 | 3.55% | 182,810,199 |
| 2021-03-03 | 2021-03-01 | 40.352 | 4,554,481 | -13,732 | 3.56% | 183,781,985 |
| 2021-03-02 | 2021-02-26 | 39.447 | 4,568,213 | +213,588 | 3.57% | 180,200,352 |
| 2021-03-01 | 2021-02-25 | 41.236 | 4,354,625 | +186 | 3.40% | 179,565,926 |
| 2021-02-26 | 2021-02-24 | 40.934 | 4,354,439 | -335,692 | 3.40% | 178,244,187 |
| 2021-02-25 | 2021-02-23 | 42.076 | 4,690,131 | +186 | 3.66% | 197,343,572 |
| 2021-02-24 | 2021-02-22 | 42.335 | 4,689,945 | +3,525 | 3.62% | 198,548,876 |
| 2021-02-23 | 2021-02-19 | 43.995 | 4,686,420 | +4,640 | 3.61% | 206,178,042 |
| 2021-02-22 | 2021-02-18 | 43.542 | 4,681,780 | +6,494 | 3.61% | 203,854,626 |
| 2021-02-19 | 2021-02-17 | 44.749 | 4,675,286 | -54,555 | 3.56% | 209,215,440 |
| 2021-02-18 | 2021-02-16 | 44.275 | 4,729,841 | +186 | 3.48% | 209,413,743 |
| 2021-02-17 | 2021-02-11 | 43.758 | 4,729,655 | -186 | 3.48% | 206,958,706 |
| 2021-02-10 | 2021-02-08 | 42.141 | 4,729,841 | -5,381 | 3.48% | 199,320,286 |
| 2021-02-09 | 2021-02-05 | 41.925 | 4,735,222 | -12,247 | 3.49% | 198,526,346 |
| 2021-02-08 | 2021-02-04 | 41.925 | 4,747,469 | +927 | 3.50% | 199,039,807 |
| 2021-02-05 | 2021-02-03 | 41.731 | 4,746,542 | +743 | 3.49% | 198,080,115 |
| 2021-02-04 | 2021-02-02 | 41.753 | 4,745,799 | -1,739,695 | 3.49% | 198,151,407 |
| 2021-02-03 | 2021-02-01 | 40.805 | 6,485,494 | +14,103 | 4.77% | 264,637,798 |
| 2021-02-02 | 2021-01-29 | 40.654 | 6,471,391 | +388,393 | 4.76% | 263,085,873 |
| 2021-02-01 | 2021-01-28 | 40.029 | 6,082,998 | +112,454 | 4.48% | 243,493,727 |
| 2021-01-29 | 2021-01-27 | 41.387 | 5,970,544 | +1,484 | 4.40% | 247,100,333 |
| 2021-01-28 | 2021-01-26 | 41.645 | 5,969,060 | +12,062 | 4.39% | 248,582,909 |
| 2021-01-27 | 2021-01-25 | 42.831 | 5,956,998 | -12,990 | 4.39% | 255,142,919 |
| 2021-01-26 | 2021-01-22 | 41.257 | 5,969,988 | +18,928 | 4.40% | 246,305,206 |
| 2021-01-25 | 2021-01-21 | 41.645 | 5,951,060 | +351,650 | 4.38% | 247,833,295 |
| 2021-01-21 | 2021-01-19 | 40.266 | 5,599,410 | +13,918 | 4.12% | 225,464,068 |
| 2021-01-18 | 2021-01-14 | 39.166 | 5,585,492 | +186 | 3.90% | 218,763,348 |
| 2021-01-14 | 2021-01-12 | 38.412 | 5,585,306 | -928 | 3.90% | 214,542,269 |
| 2021-01-13 | 2021-01-11 | 38.239 | 5,586,234 | +3,711 | 3.90% | 213,614,603 |
| 2021-01-12 | 2021-01-08 | 38.002 | 5,582,523 | +557 | 3.90% | 212,149,021 |
| 2021-01-11 | 2021-01-07 | 37.701 | 5,581,966 | +284,475 | 3.90% | 210,443,345 |
| 2021-01-08 | 2021-01-06 | 38.153 | 5,297,491 | +371 | 3.70% | 202,116,465 |
| 2021-01-07 | 2021-01-05 | 37.399 | 5,297,120 | +558,187 | 3.70% | 198,105,936 |
| 2021-01-06 | 2021-01-04 | 37.399 | 4,738,933 | +742 | 3.31% | 177,230,412 |
| 2021-01-05 | 2020-12-31 | 37.226 | 4,738,191 | -570,063 | 3.31% | 176,385,589 |
| 2021-01-04 | 2020-12-29 | 35.523 | 5,308,254 | -18,928 | 3.71% | 188,567,612 |
| 2020-12-30 | 2020-12-28 | 35.157 | 5,327,182 | +3,711 | 3.72% | 187,287,889 |
| 2020-12-29 | 2020-12-24 | 35.761 | 5,323,471 | -16,515 | 3.72% | 190,370,424 |
| 2020-12-23 | 2020-12-21 | 36.364 | 5,339,986 | +14,660 | 3.73% | 194,183,981 |
| 2020-12-14 | 2020-12-10 | 35.976 | 5,325,326 | +54,000 | 3.72% | 191,584,661 |
| 2020-12-10 | 2020-12-08 | 36.041 | 5,271,326 | +2,969 | 3.70% | 189,982,828 |
| 2020-12-09 | 2020-12-07 | 36.170 | 5,268,357 | +395,258 | 3.70% | 190,557,195 |
| 2020-12-08 | 2020-12-04 | 36.601 | 4,873,099 | +5,567 | 3.42% | 178,361,501 |
| 2020-12-07 | 2020-12-03 | 36.235 | 4,867,532 | +15,959 | 3.42% | 176,374,066 |
| 2020-12-04 | 2020-12-02 | 36.170 | 4,851,573 | +70,330 | 3.40% | 175,482,061 |
| 2020-12-03 | 2020-12-01 | 36.623 | 4,781,243 | +928 | 3.35% | 175,102,519 |
| 2020-12-02 | 2020-11-30 | 36.472 | 4,780,315 | -255,712 | 3.37% | 174,347,239 |
| 2020-11-30 | 2020-11-26 | 37.054 | 5,036,027 | +928 | 3.56% | 186,604,506 |
| 2020-11-27 | 2020-11-25 | 36.709 | 5,035,099 | +5,010 | 3.59% | 184,833,574 |
| 2020-11-26 | 2020-11-24 | 37.183 | 5,030,089 | +692,538 | 3.59% | 187,035,036 |
| 2020-11-25 | 2020-11-23 | 37.119 | 4,337,551 | -92,784 | 3.09% | 161,003,731 |
| 2020-11-23 | 2020-11-19 | 36.127 | 4,430,335 | +547,053 | 3.16% | 160,054,828 |
| 2020-11-20 | 2020-11-18 | 36.321 | 3,883,282 | +23,196 | 2.77% | 141,044,785 |
| 2020-11-19 | 2020-11-17 | 36.321 | 3,860,086 | +1,485 | 2.75% | 140,202,283 |
| 2020-11-18 | 2020-11-16 | 36.580 | 3,858,601 | +9,464 | 2.75% | 141,146,435 |
| 2020-11-13 | 2020-11-11 | 35.071 | 3,849,137 | -372 | 2.74% | 134,992,339 |
| 2020-11-12 | 2020-11-10 | 36.817 | 3,849,509 | +2,598 | 2.74% | 141,726,612 |
| 2020-11-11 | 2020-11-09 | 37.744 | 3,846,911 | +460,579 | 2.74% | 145,196,612 |
| 2020-11-10 | 2020-11-06 | 37.075 | 3,386,332 | +185 | 2.41% | 125,549,845 |
| 2020-11-09 | 2020-11-05 | 38.203 | 3,386,147 | +372 | 2.43% | 129,360,842 |
| 2020-11-06 | 2020-11-04 | 36.892 | 3,385,775 | +65,583 | 2.43% | 124,909,354 |
| 2020-11-05 | 2020-11-03 | 36.871 | 3,320,192 | +755,766 | 2.44% | 122,417,317 |
| 2020-11-04 | 2020-11-02 | 36.587 | 2,564,426 | -1,671,035 | 1.88% | 93,823,623 |
| 2020-11-03 | 2020-10-30 | 36.084 | 4,235,461 | -232,022 | 3.11% | 152,833,285 |
| 2020-11-02 | 2020-10-29 | 36.980 | 4,467,483 | +28,201 | 3.28% | 165,206,482 |
| 2020-10-30 | 2020-10-28 | 36.761 | 4,439,282 | +733 | 3.27% | 163,193,955 |
| 2020-10-29 | 2020-10-27 | 36.368 | 4,438,549 | +2,380 | 3.27% | 161,421,907 |
| 2020-10-28 | 2020-10-23 | 36.499 | 4,436,169 | -1,465 | 3.27% | 161,916,739 |
| 2020-10-27 | 2020-10-22 | 36.608 | 4,437,634 | -26,004 | 3.30% | 162,454,861 |
| 2020-10-23 | 2020-10-21 | 36.783 | 4,463,638 | -44,316 | 3.32% | 164,186,812 |
| 2020-10-21 | 2020-10-19 | 36.084 | 4,507,954 | +915 | 3.35% | 162,665,981 |
| 2020-10-20 | 2020-10-16 | 35.888 | 4,507,039 | +1,099 | 3.36% | 161,746,949 |
| 2020-10-19 | 2020-10-15 | 35.494 | 4,505,940 | -2,747 | 3.36% | 159,935,910 |
| 2020-10-16 | 2020-10-14 | 36.237 | 4,508,687 | +1,831 | 3.36% | 163,381,805 |
| 2020-10-15 | 2020-10-12 | 36.041 | 4,506,856 | +2,198 | 3.36% | 162,429,476 |
| 2020-10-14 | 2020-10-09 | 35.058 | 4,504,658 | +8,424 | 3.36% | 157,922,525 |
| 2020-10-12 | 2020-10-08 | 35.276 | 4,496,234 | +1,831 | 3.35% | 158,609,300 |
| 2020-10-09 | 2020-10-07 | 34.970 | 4,494,403 | +13,734 | 3.35% | 157,170,328 |
| 2020-10-07 | 2020-10-05 | 34.206 | 4,480,669 | +32,963 | 3.34% | 153,264,593 |
| 2020-10-06 | 2020-09-30 | 33.856 | 4,447,706 | +186,973 | 3.32% | 150,582,668 |
| 2020-10-05 | 2020-09-29 | 33.223 | 4,260,733 | +30,949 | 3.18% | 141,553,545 |
| 2020-09-30 | 2020-09-28 | 33.310 | 4,229,784 | -458 | 3.16% | 140,894,893 |
| 2020-09-25 | 2020-09-23 | 34.009 | 4,230,242 | +916 | 3.16% | 143,866,952 |
| 2020-09-24 | 2020-09-22 | 33.725 | 4,229,326 | -17,581 | 3.16% | 142,634,858 |
| 2020-09-23 | 2020-09-21 | 33.922 | 4,246,907 | +1,648 | 3.17% | 144,062,658 |
| 2020-09-22 | 2020-09-18 | 34.621 | 4,245,259 | -549 | 3.17% | 146,974,055 |
| 2020-09-18 | 2020-09-16 | 34.861 | 4,245,808 | -13,551 | 3.17% | 148,013,202 |
| 2020-09-14 | 2020-09-10 | 33.944 | 4,259,359 | -26,188 | 3.18% | 144,578,088 |
| 2020-09-10 | 2020-09-08 | 34.184 | 4,285,547 | +7,692 | 3.20% | 146,496,693 |
| 2020-09-09 | 2020-09-07 | 34.118 | 4,277,855 | +1,465 | 2.99% | 145,953,430 |
| 2020-09-08 | 2020-09-04 | 34.927 | 4,276,390 | +7,508 | 2.99% | 149,359,546 |
| 2020-09-07 | 2020-09-03 | 35.560 | 4,268,882 | +2,381 | 2.99% | 151,801,397 |
| 2020-09-04 | 2020-09-02 | 36.150 | 4,266,501 | +30,399 | 2.99% | 154,232,915 |
| 2020-09-03 | 2020-09-01 | 35.800 | 4,236,102 | -67,757 | 2.97% | 151,653,550 |
| 2020-09-02 | 2020-08-31 | 35.363 | 4,303,859 | +171,407 | 3.01% | 152,199,106 |
| 2020-09-01 | 2020-08-28 | 35.560 | 4,132,452 | -13,002 | 2.89% | 146,949,948 |
| 2020-08-31 | 2020-08-27 | 35.713 | 4,145,454 | +11,720 | 2.90% | 148,046,135 |
| 2020-08-28 | 2020-08-26 | 35.451 | 4,133,734 | +48,529 | 2.89% | 146,544,075 |
| 2020-08-27 | 2020-08-25 | 35.145 | 4,085,205 | +915 | 2.86% | 143,574,435 |
| 2020-08-25 | 2020-08-21 | 34.315 | 4,084,290 | +312,232 | 2.86% | 140,152,217 |
| 2020-08-21 | 2020-08-19 | 34.249 | 3,772,058 | +183 | 2.64% | 129,190,815 |
| 2020-08-20 | 2020-08-18 | 34.249 | 3,771,875 | +2,099,553 | 2.63% | 129,184,547 |
| 2020-08-19 | 2020-08-17 | 33.747 | 1,672,322 | -312,232 | 1.17% | 56,435,919 |
| 2020-08-18 | 2020-08-14 | 33.660 | 1,984,554 | -724,084 | 1.35% | 66,799,433 |
| 2020-08-17 | 2020-08-13 | 33.638 | 2,708,638 | -29,301 | 1.85% | 91,112,698 |
| 2020-08-14 | 2020-08-12 | 33.572 | 2,737,939 | +16,298 | 1.87% | 91,918,907 |
| 2020-08-13 | 2020-08-11 | 33.572 | 2,721,641 | -126,608 | 1.86% | 91,371,746 |
| 2020-08-12 | 2020-08-10 | 33.376 | 2,848,249 | +10,987 | 1.89% | 95,062,345 |
| 2020-08-10 | 2020-08-06 | 34.708 | 2,837,262 | +1,832 | 1.62% | 98,476,035 |
| 2020-08-07 | 2020-08-05 | 34.599 | 2,835,430 | +9,156 | 1.62% | 98,102,782 |
| 2020-08-06 | 2020-08-04 | 34.228 | 2,826,274 | +1,099 | 1.63% | 96,736,524 |
| 2020-08-04 | 2020-07-31 | 33.310 | 2,825,175 | -1,346,534 | 1.64% | 94,107,105 |
| 2020-08-03 | 2020-07-30 | 33.223 | 4,171,709 | +5,311 | 2.44% | 138,595,917 |
| 2020-07-31 | 2020-07-29 | 33.092 | 4,166,398 | +183 | 2.44% | 137,873,438 |
| 2020-07-30 | 2020-07-28 | 32.983 | 4,166,215 | +1,648 | 2.44% | 137,412,374 |
| 2020-07-29 | 2020-07-27 | 32.436 | 4,164,567 | -733 | 2.44% | 135,083,879 |
| 2020-07-28 | 2020-07-24 | 32.633 | 4,165,300 | -49,078 | 2.44% | 135,926,490 |
| 2020-07-27 | 2020-07-23 | 33.791 | 4,214,378 | +733 | 2.47% | 142,406,895 |
| 2020-07-24 | 2020-07-22 | 33.485 | 4,213,645 | +126,791 | 2.47% | 141,093,600 |
| 2020-07-22 | 2020-07-20 | 33.026 | 4,086,854 | +184 | 2.39% | 134,973,382 |
| 2020-07-21 | 2020-07-17 | 32.436 | 4,086,670 | +6,043 | 2.38% | 132,557,175 |
| 2020-07-20 | 2020-07-16 | 32.458 | 4,080,627 | +4,761 | 2.37% | 132,450,294 |
| 2020-07-17 | 2020-07-15 | 33.725 | 4,075,866 | +549 | 2.37% | 137,459,389 |
| 2020-07-16 | 2020-07-14 | 33.594 | 4,075,317 | +367 | 2.37% | 136,906,778 |
| 2020-07-15 | 2020-07-13 | 34.686 | 4,074,950 | -19,961 | 2.37% | 141,344,853 |
| 2020-07-14 | 2020-07-10 | 34.512 | 4,094,911 | +57,319 | 2.25% | 141,321,673 |
| 2020-07-13 | 2020-07-09 | 35.101 | 4,037,592 | +549 | 2.22% | 141,724,693 |
| 2020-07-10 | 2020-07-08 | 34.097 | 4,037,043 | -1,282 | 2.21% | 137,649,138 |
| 2020-07-09 | 2020-07-07 | 33.157 | 4,038,325 | +3,480 | 2.21% | 133,899,901 |
| 2020-07-08 | 2020-07-06 | 33.310 | 4,034,845 | +47,613 | 2.21% | 134,401,438 |
| 2020-07-07 | 2020-07-03 | 32.240 | 3,987,232 | -1,099 | 2.65% | 128,547,928 |
| 2020-07-06 | 2020-07-02 | 31.301 | 3,988,331 | -1,282 | 2.65% | 124,837,367 |
| 2020-07-03 | 2020-06-30 | 30.340 | 3,989,613 | -78,745 | 2.65% | 121,043,154 |
| 2020-07-02 | 2020-06-29 | 30.252 | 4,068,358 | +1,832 | 2.70% | 123,076,788 |
| 2020-06-30 | 2020-06-26 | 30.558 | 4,066,526 | -184 | 2.76% | 124,264,903 |
| 2020-06-29 | 2020-06-24 | 30.842 | 4,066,710 | -196,861 | 2.83% | 125,425,291 |
| 2020-06-26 | 2020-06-23 | 30.798 | 4,263,571 | +732 | 2.96% | 131,310,613 |
| 2020-06-24 | 2020-06-22 | 30.252 | 4,262,839 | +550 | 2.96% | 128,960,266 |
| 2020-06-23 | 2020-06-19 | 30.340 | 4,262,289 | +549 | 2.96% | 129,316,028 |
| 2020-06-22 | 2020-06-18 | 30.143 | 4,261,740 | +183 | 2.96% | 128,461,579 |
| 2020-06-19 | 2020-06-17 | 29.990 | 4,261,557 | +733 | 2.96% | 127,804,474 |
| 2020-06-18 | 2020-06-16 | 29.772 | 4,260,824 | +2,747 | 2.96% | 126,851,810 |
| 2020-06-17 | 2020-06-15 | 28.767 | 4,258,077 | -13,735 | 2.96% | 122,491,655 |
| 2020-06-16 | 2020-06-12 | 29.357 | 4,271,812 | -183 | 2.97% | 125,406,087 |
| 2020-06-15 | 2020-06-11 | 29.488 | 4,271,995 | -549 | 2.97% | 125,971,332 |
| 2020-06-12 | 2020-06-10 | 29.903 | 4,272,544 | +366 | 2.97% | 127,760,678 |
| 2020-06-10 | 2020-06-08 | 29.488 | 4,272,178 | +549 | 2.97% | 125,976,728 |
| 2020-06-09 | 2020-06-05 | 29.684 | 4,271,629 | +57,136 | 2.97% | 126,800,276 |
| 2020-06-05 | 2020-06-03 | 29.182 | 4,214,493 | +366 | 2.93% | 122,986,945 |
| 2020-06-04 | 2020-06-02 | 28.658 | 4,214,127 | +733 | 2.93% | 120,767,110 |
| 2020-06-03 | 2020-06-01 | 28.548 | 4,213,394 | -6,430 | 2.93% | 120,285,943 |
| 2020-06-02 | 2020-05-29 | 27.467 | 4,219,824 | -166,463 | 2.93% | 115,906,969 |
| 2020-06-01 | 2020-05-28 | 27.576 | 4,386,287 | +367 | 3.05% | 120,958,293 |
| 2020-05-28 | 2020-05-26 | 28.013 | 4,385,920 | -22,708 | 3.05% | 122,864,183 |
| 2020-05-26 | 2020-05-22 | 27.522 | 4,408,628 | -30,949 | 3.06% | 121,333,637 |
| 2020-05-25 | 2020-05-21 | 28.614 | 4,439,577 | -1,465 | 3.08% | 127,034,039 |
| 2020-05-22 | 2020-05-20 | 28.832 | 4,441,042 | +479,093 | 3.09% | 128,046,004 |
| 2020-05-21 | 2020-05-19 | 28.669 | 3,961,949 | +733 | 2.75% | 113,583,543 |
| 2020-05-18 | 2020-05-14 | 27.795 | 3,961,216 | -2,015 | 2.75% | 110,101,575 |
| 2020-05-12 | 2020-05-08 | 27.959 | 3,963,231 | +733 | 2.75% | 110,806,841 |
| 2020-05-08 | 2020-05-06 | 27.467 | 3,962,498 | +915 | 2.75% | 108,838,931 |
| 2020-05-07 | 2020-05-05 | 26.921 | 3,961,583 | +183 | 2.75% | 106,650,502 |
| 2020-05-06 | 2020-05-04 | 26.812 | 3,961,400 | +367 | 2.37% | 106,212,936 |
| 2020-05-05 | 2020-04-29 | 27.959 | 3,961,033 | +77,279 | 2.37% | 110,745,388 |
| 2020-05-04 | 2020-04-28 | 27.849 | 3,883,754 | +184 | 2.33% | 108,160,607 |
| 2020-04-24 | 2020-04-22 | 27.740 | 3,883,570 | +21,059 | 2.33% | 107,731,343 |
| 2020-04-22 | 2020-04-20 | 27.740 | 3,862,511 | +16,482 | 2.31% | 107,147,161 |
| 2020-04-21 | 2020-04-17 | 27.849 | 3,846,029 | +1,281 | 2.22% | 107,109,985 |
| 2020-04-17 | 2020-04-15 | 27.140 | 3,844,748 | +34,978 | 2.21% | 104,344,964 |
| 2020-04-16 | 2020-04-14 | 27.467 | 3,809,770 | +1,648 | 2.19% | 104,643,912 |
| 2020-04-15 | 2020-04-09 | 26.976 | 3,808,122 | -249,909 | 2.19% | 102,727,100 |
| 2020-04-14 | 2020-04-08 | 26.648 | 4,058,031 | +1,099 | 2.34% | 108,139,015 |
| 2020-04-09 | 2020-04-07 | 27.249 | 4,056,932 | +183 | 2.32% | 110,546,628 |
| 2020-04-08 | 2020-04-06 | 26.648 | 4,056,749 | +1,831 | 2.02% | 108,104,852 |
| 2020-04-06 | 2020-04-02 | 26.321 | 4,054,918 | +733 | 2.02% | 106,727,501 |
| 2020-04-03 | 2020-04-01 | 25.228 | 4,054,185 | +549 | 2.02% | 102,280,482 |
| 2020-04-02 | 2020-03-31 | 26.047 | 4,053,636 | -15,749 | 2.02% | 105,586,976 |
| 2020-03-31 | 2020-03-27 | 26.102 | 4,069,385 | +3,663 | 1.98% | 106,219,414 |
| 2020-03-27 | 2020-03-25 | 26.157 | 4,065,722 | -550 | 1.87% | 106,345,819 |
| 2020-03-26 | 2020-03-24 | 25.119 | 4,066,272 | -10,804 | 1.75% | 102,141,324 |
| 2020-03-25 | 2020-03-23 | 24.027 | 4,077,076 | -4,493,941 | 1.76% | 97,959,985 |
| 2020-03-24 | 2020-03-20 | 25.392 | 8,571,017 | -366 | 3.38% | 217,636,902 |
| 2020-03-23 | 2020-03-19 | 23.972 | 8,571,383 | +5,494 | 3.33% | 205,476,731 |
| 2020-03-20 | 2020-03-18 | 24.027 | 8,565,889 | +2,746 | 3.32% | 205,812,783 |
| 2020-03-19 | 2020-03-17 | 24.901 | 8,563,143 | -58,600 | 3.31% | 213,228,507 |
| 2020-03-18 | 2020-03-16 | 24.464 | 8,621,743 | +366 | 3.33% | 210,921,239 |
| 2020-03-17 | 2020-03-13 | 26.648 | 8,621,377 | +183 | 3.33% | 229,743,739 |
| 2020-03-16 | 2020-03-12 | 26.867 | 8,621,194 | -4,427,976 | 3.33% | 231,621,968 |
| 2020-03-13 | 2020-03-11 | 27.959 | 13,049,170 | -31,864 | 4.95% | 364,838,008 |
| 2020-03-12 | 2020-03-10 | 28.123 | 13,081,034 | +14,284 | 4.96% | 367,871,827 |
| 2020-03-11 | 2020-03-09 | 27.249 | 13,066,750 | +183 | 4.96% | 356,053,577 |
| 2020-03-09 | 2020-03-05 | 29.597 | 13,066,567 | -27,489,477 | 4.96% | 386,730,133 |
| 2020-03-06 | 2020-03-04 | 29.160 | 40,556,044 | -232,736 | 15.38% | 1,182,616,866 |
| 2020-03-05 | 2020-03-03 | 29.105 | 40,788,780 | +3,680,422 | 14.01% | 1,187,176,115 |
| 2020-03-04 | 2020-03-02 | 28.832 | 37,108,358 | +17,214 | 12.82% | 1,069,923,893 |
| 2020-03-03 | 2020-02-28 | 28.123 | 37,091,144 | +2,930 | 12.81% | 1,043,096,969 |
| 2020-03-02 | 2020-02-27 | 29.215 | 37,088,214 | -46,331 | 13.50% | 1,083,519,990 |
| 2020-02-28 | 2020-02-26 | 29.051 | 37,134,545 | +1,282 | 13.52% | 1,078,790,132 |
| 2020-02-27 | 2020-02-25 | 29.269 | 37,133,263 | -8,790 | 14.20% | 1,086,863,813 |
| 2020-02-26 | 2020-02-24 | 29.215 | 37,142,053 | +366 | 14.20% | 1,085,092,879 |
| 2020-02-25 | 2020-02-21 | 29.925 | 37,141,687 | +549 | 14.20% | 1,111,448,669 |
| 2020-02-24 | 2020-02-20 | 30.252 | 37,141,138 | -9,339 | 14.20% | 1,123,601,207 |
| 2020-02-21 | 2020-02-19 | 30.034 | 37,150,477 | +378,341 | 14.51% | 1,115,769,048 |
| 2020-02-20 | 2020-02-18 | 29.870 | 36,772,136 | +65,722 | 15.25% | 1,098,382,007 |
| 2020-02-19 | 2020-02-17 | 30.416 | 36,706,414 | +83,140 | 16.30% | 1,116,463,115 |
| 2020-02-18 | 2020-02-14 | 29.979 | 36,623,274 | +247 | 16.38% | 1,097,935,270 |
| 2020-02-17 | 2020-02-13 | 30.034 | 36,623,027 | +733 | 16.38% | 1,099,927,734 |
| 2020-02-14 | 2020-02-12 | 30.034 | 36,622,294 | +188,939 | 16.38% | 1,099,905,719 |
| 2020-02-13 | 2020-02-11 | 29.761 | 36,433,355 | +65,194 | 16.29% | 1,084,283,611 |
| 2020-02-12 | 2020-02-10 | 29.324 | 36,368,161 | +192,741 | 16.27% | 1,066,455,780 |
| 2020-02-11 | 2020-02-07 | 29.378 | 36,175,420 | +16,907,726 | 16.18% | 1,062,779,292 |
| 2020-02-10 | 2020-02-06 | 29.652 | 19,267,694 | +422,108 | 8.62% | 571,316,538 |
| 2020-02-07 | 2020-02-05 | 28.996 | 18,845,586 | -366 | 9.12% | 546,451,212 |
| 2020-02-06 | 2020-02-04 | 28.669 | 18,845,952 | +6,703,148 | 10.52% | 540,287,114 |
| 2020-02-05 | 2020-02-03 | 28.013 | 12,142,804 | -501,403 | 6.78% | 340,160,261 |
| 2020-02-04 | 2020-01-31 | 27.795 | 12,644,207 | -3,194,653 | 7.08% | 351,444,382 |
| 2020-02-03 | 2020-01-30 | 27.740 | 15,838,860 | -2,061,096 | 8.87% | 439,374,510 |
| 2020-01-31 | 2020-01-29 | 28.778 | 17,899,956 | +30,216 | 10.03% | 515,121,652 |
| 2020-01-30 | 2020-01-24 | 29.706 | 17,869,740 | -183 | 10.01% | 530,840,879 |
| 2020-01-29 | 2020-01-22 | 30.416 | 17,869,923 | -127,362 | 10.01% | 543,531,980 |
| 2020-01-23 | 2020-01-21 | 29.815 | 17,997,285 | -101,452 | 10.08% | 536,595,298 |
| 2020-01-22 | 2020-01-20 | 30.962 | 18,098,737 | -183 | 10.14% | 560,374,745 |
| 2020-01-20 | 2020-01-16 | 30.744 | 18,098,920 | -674,824 | 10.14% | 556,427,110 |
| 2020-01-16 | 2020-01-14 | 30.689 | 18,773,744 | +916 | 10.81% | 576,148,497 |
| 2020-01-15 | 2020-01-13 | 31.071 | 18,772,828 | +36,625 | 10.81% | 583,296,262 |
| 2020-01-14 | 2020-01-10 | 30.634 | 18,736,203 | -2,463,793 | 10.79% | 573,973,273 |
| 2020-01-13 | 2020-01-09 | 30.307 | 21,199,996 | -275,423 | 12.21% | 642,504,225 |
| 2020-01-10 | 2020-01-08 | 29.652 | 21,475,419 | -2,510,673 | 12.22% | 636,778,954 |
| 2020-01-09 | 2020-01-07 | 30.143 | 23,986,092 | -4,874,394 | 13.64% | 723,012,488 |
| 2020-01-08 | 2020-01-06 | 29.706 | 28,860,486 | -317,773 | 15.97% | 857,333,444 |
| 2020-01-07 | 2020-01-03 | 29.979 | 29,178,259 | -15,383 | 16.14% | 874,739,917 |
| 2020-01-06 | 2020-01-02 | 29.815 | 29,193,642 | -368,086 | 14.28% | 870,418,567 |
| 2020-01-03 | 2019-12-31 | 29.597 | 29,561,728 | +648,637 | 14.46% | 874,936,086 |
| 2020-01-02 | 2019-12-27 | 29.815 | 28,913,091 | -39,006 | 14.15% | 862,053,842 |
| 2019-12-30 | 2019-12-24 | 29.215 | 28,952,097 | +92,662 | 14.17% | 845,826,004 |
| 2019-12-23 | 2019-12-19 | 29.699 | 28,859,435 | -7,874 | 14.12% | 857,086,652 |
| 2019-12-20 | 2019-12-18 | 29.975 | 28,867,309 | +338,200 | 14.13% | 865,288,161 |
| 2019-12-19 | 2019-12-17 | 29.699 | 28,529,109 | -1,449 | 14.11% | 847,276,411 |
| 2019-12-18 | 2019-12-16 | 29.257 | 28,530,558 | -362 | 14.11% | 834,719,898 |
| 2019-12-17 | 2019-12-13 | 29.312 | 28,530,920 | +7,552,266 | 14.11% | 836,305,453 |
| 2019-12-12 | 2019-12-10 | 28.484 | 20,978,654 | +181 | 10.97% | 597,560,598 |
| 2019-12-06 | 2019-12-04 | 27.711 | 20,978,473 | -33,332 | 10.97% | 581,342,698 |
| 2019-12-03 | 2019-11-29 | 28.208 | 21,011,805 | +143,835 | 11.05% | 592,705,412 |
| 2019-11-29 | 2019-11-27 | 28.595 | 20,867,970 | +906 | 10.97% | 596,711,757 |
| 2019-11-27 | 2019-11-25 | 28.319 | 20,867,064 | -45,288 | 10.97% | 590,926,334 |
| 2019-11-26 | 2019-11-22 | 28.043 | 20,912,352 | -90,577 | 10.99% | 586,436,812 |
| 2019-11-25 | 2019-11-21 | 27.546 | 21,002,929 | -88,946 | 11.04% | 578,542,198 |
| 2019-11-21 | 2019-11-19 | 28.429 | 21,091,875 | +61,696 | 11.45% | 599,621,297 |
| 2019-11-20 | 2019-11-18 | 27.987 | 21,030,179 | +167,023 | 11.42% | 588,580,080 |
| 2019-11-14 | 2019-11-12 | 28.208 | 20,863,156 | +115,983 | 12.11% | 588,512,290 |
| 2019-11-12 | 2019-11-08 | 28.705 | 20,747,173 | +181 | 12.28% | 595,548,182 |
| 2019-11-11 | 2019-11-07 | 29.533 | 20,746,992 | -362 | 13.21% | 612,722,111 |
| 2019-11-08 | 2019-11-06 | 28.484 | 20,747,354 | +181 | 13.30% | 590,972,198 |
| 2019-11-07 | 2019-11-05 | 28.595 | 20,747,173 | +906 | 13.44% | 593,257,612 |
| 2019-11-04 | 2019-10-31 | 27.711 | 20,746,267 | -239,122 | 14.46% | 574,907,946 |
| 2019-11-01 | 2019-10-30 | 27.711 | 20,985,389 | +906 | 14.63% | 581,534,350 |
| 2019-10-29 | 2019-10-25 | 27.435 | 20,984,483 | +181 | 14.63% | 575,717,318 |
| 2019-10-25 | 2019-10-23 | 26.994 | 20,984,302 | -27,173 | 14.63% | 566,445,353 |
| 2019-10-24 | 2019-10-22 | 27.435 | 21,011,475 | -58,875 | 14.65% | 576,457,854 |
| 2019-10-18 | 2019-10-16 | 27.656 | 21,070,350 | +26,992 | 14.74% | 582,725,612 |
| 2019-10-15 | 2019-10-11 | 27.159 | 21,043,358 | +127,713 | 14.72% | 571,524,402 |
| 2019-10-11 | 2019-10-09 | 26.497 | 20,915,645 | +265,409 | 14.63% | 554,200,777 |
| 2019-10-08 | 2019-10-03 | 26.442 | 20,650,236 | -27,898 | 14.45% | 546,028,315 |
| 2019-10-04 | 2019-10-02 | 26.387 | 20,678,134 | -181 | 14.47% | 545,624,513 |
| 2019-10-03 | 2019-09-30 | 26.331 | 20,678,315 | +386,400 | 14.47% | 544,487,805 |
| 2019-09-27 | 2019-09-25 | 26.607 | 20,291,915 | +362 | 14.20% | 539,914,143 |
| 2019-09-26 | 2019-09-24 | 26.994 | 20,291,553 | -54,165 | 14.20% | 547,745,448 |
| 2019-09-25 | 2019-09-23 | 27.049 | 20,345,718 | -2,799,175 | 13.97% | 550,330,689 |
| 2019-09-24 | 2019-09-20 | 27.325 | 23,144,893 | +906 | 15.89% | 632,433,706 |
| 2019-09-19 | 2019-09-17 | 27.325 | 23,143,987 | -135,684 | 15.89% | 632,408,949 |
| 2019-09-10 | 2019-09-06 | 27.711 | 23,279,671 | +1,860,969 | 17.34% | 645,112,099 |
| 2019-09-09 | 2019-09-05 | 26.939 | 21,418,702 | +5,034,047 | 15.96% | 576,989,091 |
| 2019-09-06 | 2019-09-04 | 27.049 | 16,384,655 | -4,563,786 | 12.21% | 443,188,020 |
| 2019-09-05 | 2019-09-03 | 26.331 | 20,948,441 | +2,752,619 | 18.90% | 551,600,585 |
| 2019-09-03 | 2019-08-30 | 26.718 | 18,195,822 | +178,798 | 16.74% | 486,151,548 |
| 2019-09-02 | 2019-08-29 | 26.166 | 18,017,024 | +3,079 | 16.58% | 471,428,713 |
| 2019-08-29 | 2019-08-27 | 26.221 | 18,013,945 | +182 | 16.57% | 472,342,554 |
| 2019-08-28 | 2019-08-26 | 25.779 | 18,013,763 | -27,173 | 16.57% | 464,382,619 |
| 2019-08-22 | 2019-08-20 | 26.883 | 18,040,936 | +831,310 | 16.60% | 485,001,027 |
| 2019-08-19 | 2019-08-15 | 25.890 | 17,209,626 | -647,802 | 15.83% | 445,552,522 |
| 2019-08-15 | 2019-08-13 | 25.448 | 17,857,428 | +26,267 | 16.35% | 454,437,816 |
| 2019-08-08 | 2019-08-06 | 25.448 | 17,831,161 | -10,869 | 16.32% | 453,769,371 |
| 2019-08-07 | 2019-08-05 | 25.835 | 17,842,030 | +70,106 | 16.33% | 460,940,374 |
| 2019-08-06 | 2019-08-02 | 26.552 | 17,771,924 | -40,578 | 16.27% | 471,882,808 |
| 2019-08-02 | 2019-07-31 | 27.491 | 17,812,502 | +153,798 | 16.31% | 489,676,092 |
| 2019-07-30 | 2019-07-26 | 28.153 | 17,658,704 | +1,268 | 16.17% | 497,145,639 |
| 2019-07-23 | 2019-07-19 | 27.877 | 17,657,436 | +452,883 | 16.16% | 492,236,314 |
| 2019-07-22 | 2019-07-18 | 26.773 | 17,204,553 | -331,510 | 15.59% | 460,616,789 |
| 2019-07-17 | 2019-07-15 | 27.711 | 17,536,063 | +140,575 | 15.90% | 485,948,723 |
| 2019-07-16 | 2019-07-12 | 27.601 | 17,395,488 | -445,818 | 15.77% | 480,132,664 |
| 2019-07-12 | 2019-07-10 | 27.435 | 17,841,306 | +79,708 | 16.17% | 489,483,055 |
| 2019-07-04 | 2019-07-02 | 28.429 | 17,761,598 | +2,019,492 | 16.10% | 504,944,791 |
| 2019-07-03 | 2019-06-28 | 27.822 | 15,742,106 | -1,836,890 | 15.09% | 437,973,668 |
| 2019-06-28 | 2019-06-26 | 27.491 | 17,578,996 | -181 | 17.39% | 483,256,875 |
| 2019-06-26 | 2019-06-24 | 27.822 | 17,579,177 | +529,872 | 17.39% | 489,084,283 |
| 2019-06-25 | 2019-06-21 | 27.546 | 17,049,305 | +63,403 | 16.87% | 469,636,515 |
| 2019-06-21 | 2019-06-19 | 27.270 | 16,985,902 | +548,350 | 17.56% | 463,201,753 |
| 2019-06-20 | 2019-06-18 | 26.442 | 16,437,552 | -305,424 | 16.99% | 434,637,591 |
| 2019-06-19 | 2019-06-17 | 26.276 | 16,742,976 | -181,152 | 17.31% | 439,940,798 |
| 2019-06-17 | 2019-06-13 | 26.387 | 16,924,128 | +362 | 17.50% | 446,569,265 |
| 2019-06-14 | 2019-06-12 | 26.552 | 16,923,766 | -1,268 | 17.50% | 449,362,389 |
| 2019-06-13 | 2019-06-11 | 26.718 | 16,925,034 | +14,492 | 17.50% | 452,198,943 |
| 2019-06-12 | 2019-06-10 | 26.276 | 16,910,542 | -2,124,743 | 17.48% | 444,343,786 |
| 2019-06-06 | 2019-06-04 | 25.890 | 19,035,285 | +1,631 | 18.44% | 492,818,336 |
| 2019-06-05 | 2019-06-03 | 25.890 | 19,033,654 | +362 | 18.43% | 492,776,109 |
| 2019-06-03 | 2019-05-30 | 25.835 | 19,033,292 | -575,704 | 18.43% | 491,716,062 |
| 2019-05-30 | 2019-05-28 | 26.166 | 19,608,996 | +181 | 18.22% | 513,083,834 |
| 2019-05-29 | 2019-05-27 | 25.835 | 19,608,815 | -2,848,449 | 18.22% | 506,584,425 |
| 2019-05-28 | 2019-05-24 | 25.835 | 22,457,264 | +59,962 | 20.87% | 580,172,753 |
| 2019-05-27 | 2019-05-23 | 25.779 | 22,397,302 | +181 | 20.81% | 577,387,288 |
| 2019-05-24 | 2019-05-22 | 26.773 | 22,397,121 | -810,478 | 20.81% | 599,637,198 |
| 2019-05-23 | 2019-05-21 | 26.663 | 23,207,599 | +362 | 21.57% | 618,773,882 |
| 2019-05-20 | 2019-05-16 | 27.877 | 23,207,237 | -58,874 | 21.14% | 646,948,108 |
| 2019-05-17 | 2019-05-15 | 28.043 | 23,266,111 | -3,196,625 | 21.19% | 652,442,344 |
| 2019-05-16 | 2019-05-14 | 27.491 | 26,462,736 | +159,414 | 24.11% | 727,476,080 |
| 2019-05-15 | 2019-05-10 | 28.319 | 26,303,322 | -905 | 23.96% | 744,873,627 |
| 2019-05-14 | 2019-05-09 | 27.822 | 26,304,227 | +154,523 | 23.38% | 731,830,847 |
| 2019-05-09 | 2019-05-07 | 29.036 | 26,149,704 | -4,701,824 | 23.02% | 759,289,078 |
| 2019-05-08 | 2019-05-06 | 28.760 | 30,851,528 | +5,220,284 | 27.16% | 887,297,041 |
| 2019-05-07 | 2019-05-03 | 29.754 | 25,631,244 | +1,449 | 22.57% | 762,628,588 |
| 2019-05-06 | 2019-05-02 | 29.809 | 25,629,795 | +906 | 23.70% | 764,000,290 |
| 2019-05-03 | 2019-04-30 | 29.423 | 25,628,889 | -263,578 | 23.70% | 754,069,926 |
| 2019-05-02 | 2019-04-29 | 29.754 | 25,892,467 | -169,015 | 23.94% | 770,400,982 |
| 2019-04-30 | 2019-04-26 | 29.533 | 26,061,482 | +11,775 | 24.10% | 769,675,251 |
| 2019-04-29 | 2019-04-25 | 29.312 | 26,049,707 | -243,651 | 24.09% | 763,575,518 |
| 2019-04-26 | 2019-04-24 | 29.975 | 26,293,358 | -42,571 | 24.31% | 788,134,821 |
| 2019-04-24 | 2019-04-18 | 29.699 | 26,335,929 | +200,355 | 24.35% | 782,141,896 |
| 2019-04-23 | 2019-04-17 | 29.754 | 26,135,574 | +4,244,413 | 24.17% | 777,634,355 |
| 2019-04-18 | 2019-04-16 | 30.085 | 21,891,161 | -90,576 | 20.24% | 658,597,274 |
| 2019-04-17 | 2019-04-15 | 30.637 | 21,981,737 | -4,907,880 | 20.33% | 673,456,613 |
| 2019-04-11 | 2019-04-09 | 30.251 | 26,889,617 | +1,450 | 24.86% | 813,429,290 |
| 2019-04-10 | 2019-04-08 | 29.919 | 26,888,167 | -3,261 | 24.86% | 804,479,746 |
| 2019-04-08 | 2019-04-03 | 29.809 | 26,891,428 | -544 | 24.87% | 801,608,394 |
| 2019-04-04 | 2019-04-02 | 29.588 | 26,891,972 | -36,230 | 24.87% | 795,686,650 |
| 2019-04-03 | 2019-04-01 | 29.367 | 26,928,202 | +7,065 | 24.90% | 790,812,672 |
| 2019-04-01 | 2019-03-28 | 28.595 | 26,921,137 | +162,132 | 24.89% | 769,799,792 |
| 2019-03-29 | 2019-03-27 | 28.650 | 26,759,005 | -4,710 | 24.74% | 766,640,838 |
| 2019-03-28 | 2019-03-26 | 28.263 | 26,763,715 | +1,268 | 24.75% | 756,433,909 |
| 2019-03-27 | 2019-03-25 | 28.098 | 26,762,447 | -5,435 | 24.75% | 751,966,051 |
| 2019-03-26 | 2019-03-22 | 28.871 | 26,767,882 | -310,315 | 24.75% | 772,805,723 |
| 2019-03-25 | 2019-03-21 | 29.202 | 27,078,197 | +90,577 | 25.04% | 790,733,333 |
| 2019-03-20 | 2019-03-18 | 29.202 | 26,987,620 | -544 | 24.95% | 788,088,318 |
| 2019-03-15 | 2019-03-13 | 28.595 | 26,988,164 | +118,836 | 24.22% | 771,716,403 |
| 2019-03-13 | 2019-03-11 | 28.153 | 26,869,328 | -9,420 | 23.88% | 756,452,413 |
| 2019-03-12 | 2019-03-08 | 27.987 | 26,878,748 | -405,057 | 23.89% | 752,266,334 |
| 2019-03-11 | 2019-03-07 | 28.926 | 27,283,805 | -188,581 | 24.25% | 789,206,867 |
| 2019-03-08 | 2019-03-06 | 29.312 | 27,472,386 | -2,536 | 23.51% | 805,277,440 |
| 2019-03-06 | 2019-03-04 | 29.147 | 27,474,922 | -15,398 | 23.51% | 800,801,766 |
| 2019-03-05 | 2019-03-01 | 28.815 | 27,490,320 | +27,535 | 23.53% | 792,145,446 |
| 2019-03-04 | 2019-02-28 | 28.484 | 27,462,785 | -2,987,030 | 23.50% | 782,256,012 |
| 2019-03-01 | 2019-02-27 | 28.595 | 30,449,815 | -544 | 24.68% | 870,701,012 |
| 2019-02-28 | 2019-02-26 | 28.705 | 30,450,359 | -3,804 | 24.15% | 874,078,408 |
| 2019-02-26 | 2019-02-22 | 28.153 | 30,454,163 | +725 | 24.15% | 857,376,302 |
| 2019-02-21 | 2019-02-19 | 27.491 | 30,453,438 | +128,256 | 24.15% | 837,182,811 |
| 2019-02-20 | 2019-02-18 | 27.601 | 30,325,182 | -1,812 | 24.05% | 837,004,999 |
| 2019-02-19 | 2019-02-15 | 27.159 | 30,326,994 | -42,752 | 24.05% | 823,662,131 |
| 2019-02-15 | 2019-02-13 | 27.987 | 30,369,746 | -39,501 | 24.09% | 849,970,299 |
| 2019-02-14 | 2019-02-12 | 27.877 | 30,409,247 | -1,620 | 24.12% | 847,718,529 |
| 2019-02-13 | 2019-02-11 | 27.656 | 30,410,867 | -5,435 | 24.12% | 841,048,729 |
| 2019-02-12 | 2019-02-08 | 27.711 | 30,416,302 | -181 | 25.44% | 842,878,081 |
| 2019-02-11 | 2019-02-04 | 27.711 | 30,416,483 | -104,659 | 25.79% | 842,883,097 |
| 2019-02-08 | 2019-01-31 | 27.325 | 30,521,142 | -1,773,124 | 25.88% | 833,989,551 |
| 2019-02-01 | 2019-01-30 | 26.939 | 32,294,266 | -18,116 | 27.38% | 869,961,176 |
| 2019-01-31 | 2019-01-29 | 26.718 | 32,312,382 | -30,615 | 27.40% | 863,314,365 |
| 2019-01-30 | 2019-01-28 | 26.663 | 32,342,997 | +613,336 | 27.43% | 862,346,932 |
| 2019-01-29 | 2019-01-25 | 26.663 | 31,729,661 | -2,174 | 26.91% | 845,993,827 |
| 2019-01-28 | 2019-01-24 | 26.111 | 31,731,835 | -1,630 | 27.03% | 828,535,191 |
| 2019-01-24 | 2019-01-22 | 26.387 | 31,733,465 | +90,577 | 27.03% | 837,336,501 |
| 2019-01-23 | 2019-01-21 | 26.497 | 31,642,888 | +14,673 | 26.96% | 838,439,987 |
| 2019-01-18 | 2019-01-16 | 25.890 | 31,628,215 | -331,148 | 26.94% | 818,845,858 |
| 2019-01-17 | 2019-01-15 | 25.614 | 31,959,363 | -153,980 | 27.23% | 818,598,089 |
| 2019-01-16 | 2019-01-14 | 25.283 | 32,113,343 | -362 | 27.36% | 811,905,769 |
| 2019-01-11 | 2019-01-09 | 25.448 | 32,113,705 | +362 | 27.36% | 817,233,141 |
| 2019-01-10 | 2019-01-08 | 24.730 | 32,113,343 | -181 | 27.36% | 794,178,569 |
| 2019-01-08 | 2019-01-04 | 24.123 | 32,113,524 | +99,815 | 27.36% | 774,683,015 |
| 2019-01-07 | 2019-01-03 | 23.847 | 32,013,709 | -724 | 27.27% | 763,439,051 |
| 2019-01-04 | 2019-01-02 | 24.013 | 32,014,433 | +1,449 | 27.27% | 768,758,097 |
| 2019-01-03 | 2018-12-31 | 24.951 | 32,012,984 | -8,695 | 27.27% | 798,765,362 |
| 2019-01-02 | 2018-12-27 | 24.289 | 32,021,679 | -90,758 | 27.28% | 777,770,394 |
| 2018-12-28 | 2018-12-24 | 24.178 | 32,112,437 | -7,789 | 27.36% | 776,429,463 |
| 2018-12-27 | 2018-12-20 | 24.620 | 32,120,226 | +181 | 27.36% | 790,802,589 |
| 2018-12-21 | 2018-12-19 | 24.786 | 32,120,045 | +2,174 | 28.41% | 796,117,402 |
| 2018-12-19 | 2018-12-17 | 25.393 | 32,117,871 | -711,026 | 28.41% | 815,566,188 |
| 2018-12-17 | 2018-12-13 | 26.827 | 32,828,897 | +471,959 | 29.90% | 880,714,827 |
| 2018-12-10 | 2018-12-06 | 26.715 | 32,356,938 | -1,607 | 31.63% | 864,428,941 |
| 2018-12-07 | 2018-12-05 | 27.387 | 32,358,545 | +179 | 31.63% | 886,219,593 |
| 2018-12-06 | 2018-12-04 | 28.060 | 32,358,366 | +13,926 | 31.63% | 907,962,290 |
| 2018-12-04 | 2018-11-30 | 26.995 | 32,344,440 | -4,106 | 31.78% | 873,152,652 |
| 2018-11-30 | 2018-11-28 | 26.939 | 32,348,546 | -5,000 | 31.79% | 871,451,745 |
| 2018-11-27 | 2018-11-23 | 26.155 | 32,353,546 | +179 | 31.79% | 846,218,022 |
| 2018-11-21 | 2018-11-19 | 26.659 | 32,353,367 | +1,071 | 31.79% | 862,521,520 |
| 2018-11-20 | 2018-11-16 | 26.771 | 32,352,296 | +39,102 | 31.79% | 866,116,888 |
| 2018-11-19 | 2018-11-15 | 26.603 | 32,313,194 | +100,613 | 32.09% | 859,640,762 |
| 2018-11-16 | 2018-11-14 | 25.875 | 32,212,581 | -1,473,741 | 31.99% | 833,510,360 |
| 2018-11-15 | 2018-11-13 | 26.043 | 33,686,322 | +7,142 | 33.45% | 877,303,883 |
| 2018-11-13 | 2018-11-09 | 25.763 | 33,679,180 | +9,106 | 33.09% | 867,686,506 |
| 2018-11-12 | 2018-11-08 | 26.771 | 33,670,074 | -27,853 | 33.08% | 901,395,676 |
| 2018-11-09 | 2018-11-07 | 26.715 | 33,697,927 | +4,463 | 33.11% | 900,254,015 |
| 2018-11-07 | 2018-11-05 | 26.435 | 33,693,464 | -80,525 | 33.11% | 890,699,409 |
| 2018-11-06 | 2018-11-02 | 27.444 | 33,773,989 | +712,945 | 33.19% | 926,876,648 |
| 2018-11-05 | 2018-11-01 | 25.539 | 33,061,044 | +34,102 | 35.68% | 844,354,669 |
| 2018-11-02 | 2018-10-31 | 24.531 | 33,026,942 | -638,311 | 35.64% | 810,188,318 |
| 2018-11-01 | 2018-10-30 | 24.531 | 33,665,253 | +31,425 | 36.33% | 825,846,811 |
| 2018-10-31 | 2018-10-29 | 24.867 | 33,633,828 | +12,319 | 36.30% | 836,378,330 |
| 2018-10-29 | 2018-10-25 | 25.147 | 33,621,509 | +28,925 | 36.28% | 845,487,216 |
| 2018-10-25 | 2018-10-23 | 25.595 | 33,592,584 | +3,243,693 | 36.25% | 859,811,233 |
| 2018-10-24 | 2018-10-22 | 26.211 | 30,348,891 | -5,892 | 32.75% | 795,485,342 |
| 2018-10-23 | 2018-10-19 | 25.651 | 30,354,783 | +536 | 33.93% | 778,638,930 |
| 2018-10-19 | 2018-10-16 | 25.483 | 30,354,247 | +2,856 | 33.93% | 773,525,016 |
| 2018-10-18 | 2018-10-15 | 25.483 | 30,351,391 | -535 | 33.93% | 773,452,236 |
| 2018-10-16 | 2018-10-12 | 25.819 | 30,351,926 | -179 | 33.93% | 783,665,419 |
| 2018-10-15 | 2018-10-11 | 25.035 | 30,352,105 | +536 | 33.93% | 759,870,950 |
| 2018-10-11 | 2018-10-09 | 26.323 | 30,351,569 | +178 | 33.93% | 798,955,346 |
| 2018-10-09 | 2018-10-05 | 26.995 | 30,351,391 | +179 | 33.93% | 819,349,401 |
| 2018-10-08 | 2018-10-04 | 27.275 | 30,351,212 | +179 | 33.93% | 827,843,994 |
| 2018-10-05 | 2018-10-03 | 27.892 | 30,351,033 | +5,535 | 33.93% | 846,537,736 |
| 2018-10-04 | 2018-10-02 | 27.780 | 30,345,498 | +6,249 | 33.92% | 842,984,227 |
| 2018-10-03 | 2018-09-28 | 28.396 | 30,339,249 | +714 | 33.92% | 861,501,997 |
| 2018-10-02 | 2018-09-27 | 28.396 | 30,338,535 | +599,745 | 33.92% | 861,481,723 |
| 2018-09-28 | 2018-09-26 | 28.564 | 29,738,790 | +1,785 | 33.25% | 849,448,342 |
| 2018-09-27 | 2018-09-24 | 28.396 | 29,737,005 | +2,143 | 33.24% | 844,400,901 |
| 2018-09-26 | 2018-09-21 | 29.516 | 29,734,862 | -179 | 33.24% | 877,647,349 |
| 2018-09-21 | 2018-09-19 | 27.724 | 29,735,041 | -16,248 | 33.24% | 824,360,632 |
| 2018-09-18 | 2018-09-14 | 27.892 | 29,751,289 | +6,605,407 | 33.26% | 829,809,939 |
| 2018-09-14 | 2018-09-12 | 26.659 | 23,145,882 | -52,137 | 27.88% | 617,055,447 |
| 2018-09-13 | 2018-09-11 | 26.827 | 23,198,019 | -17,676 | 27.94% | 622,343,153 |
| 2018-09-12 | 2018-09-10 | 27.331 | 23,215,695 | +1,071 | 27.96% | 634,519,560 |
| 2018-09-11 | 2018-09-07 | 27.612 | 23,214,624 | +1,702,461 | 27.96% | 640,991,213 |
| 2018-09-07 | 2018-09-05 | 28.060 | 21,512,163 | +179 | 25.91% | 603,622,346 |
| 2018-09-06 | 2018-09-04 | 28.900 | 21,511,984 | +4,744,751 | 26.42% | 621,689,698 |
| 2018-09-04 | 2018-08-31 | 28.844 | 16,767,233 | -6,071 | 21.89% | 483,628,773 |
| 2018-08-31 | 2018-08-29 | 29.628 | 16,773,304 | +1,072 | 21.90% | 496,955,834 |
| 2018-08-30 | 2018-08-28 | 29.628 | 16,772,232 | +6,249 | 21.59% | 496,924,073 |
| 2018-08-29 | 2018-08-27 | 29.292 | 16,765,983 | +5,356 | 21.59% | 491,104,839 |
| 2018-08-23 | 2018-08-21 | 28.844 | 16,760,627 | -1,428 | 21.00% | 483,438,232 |
| 2018-08-22 | 2018-08-20 | 28.284 | 16,762,055 | -3,526,335 | 21.00% | 474,091,471 |
| 2018-08-21 | 2018-08-17 | 27.836 | 20,288,390 | +357 | 25.42% | 564,738,604 |
| 2018-08-17 | 2018-08-15 | 27.892 | 20,288,033 | +1,071 | 23.97% | 565,864,942 |
| 2018-08-16 | 2018-08-14 | 28.676 | 20,286,962 | +179 | 23.97% | 581,742,080 |
| 2018-08-15 | 2018-08-13 | 29.124 | 20,286,783 | -5,357 | 23.97% | 590,826,587 |
| 2018-08-14 | 2018-08-10 | 29.516 | 20,292,140 | -178 | 23.98% | 598,938,138 |
| 2018-08-13 | 2018-08-09 | 29.684 | 20,292,318 | +535 | 23.98% | 602,352,937 |
| 2018-08-10 | 2018-08-08 | 29.460 | 20,291,783 | -31,960 | 23.98% | 597,791,116 |
| 2018-08-06 | 2018-08-02 | 29.068 | 20,323,743 | +1,250 | 24.01% | 590,764,725 |
| 2018-08-03 | 2018-08-01 | 29.740 | 20,322,493 | +357 | 24.01% | 604,386,850 |
| 2018-08-02 | 2018-07-31 | 30.076 | 20,322,136 | +357 | 24.01% | 611,205,343 |
| 2018-08-01 | 2018-07-30 | 30.244 | 20,321,779 | +179 | 24.01% | 614,609,101 |
| 2018-07-24 | 2018-07-20 | 30.132 | 20,321,600 | -17,141 | 24.01% | 612,327,377 |
| 2018-07-23 | 2018-07-19 | 29.964 | 20,338,741 | -44,637 | 24.03% | 609,426,522 |
| 2018-07-20 | 2018-07-18 | 30.300 | 20,383,378 | -72,670 | 24.08% | 617,613,708 |
| 2018-07-19 | 2018-07-17 | 30.076 | 20,456,048 | -89,274 | 24.17% | 615,232,859 |
| 2018-07-18 | 2018-07-16 | 30.468 | 20,545,322 | -89,274 | 24.28% | 625,972,645 |
| 2018-07-17 | 2018-07-13 | 30.692 | 20,634,596 | -26,782 | 24.38% | 633,315,375 |
| 2018-07-16 | 2018-07-12 | 30.356 | 20,661,378 | -19,462 | 24.41% | 627,194,256 |
| 2018-07-13 | 2018-07-11 | 30.132 | 20,680,840 | -44,637 | 24.44% | 623,151,943 |
| 2018-07-12 | 2018-07-10 | 30.804 | 20,725,477 | -53,565 | 24.49% | 638,426,238 |
| 2018-07-11 | 2018-07-09 | 30.860 | 20,779,042 | -25,175 | 24.55% | 641,240,025 |
| 2018-07-10 | 2018-07-06 | 30.020 | 20,804,217 | -38,745 | 24.58% | 624,539,150 |
| 2018-07-09 | 2018-07-05 | 29.796 | 20,842,962 | -71,241 | 24.63% | 621,032,848 |
| 2018-07-06 | 2018-07-04 | 29.852 | 20,914,203 | -26,425 | 24.71% | 624,326,876 |
| 2018-07-05 | 2018-07-03 | 30.356 | 20,940,628 | -30,354 | 24.74% | 635,671,135 |
| 2018-07-04 | 2018-06-29 | 30.916 | 20,970,982 | +1,607 | 24.78% | 648,337,808 |
| 2018-07-03 | 2018-06-28 | 30.020 | 20,969,375 | +357 | 24.78% | 629,497,165 |
| 2018-06-29 | 2018-06-27 | 30.188 | 20,969,018 | -33,745 | 24.78% | 633,009,693 |
| 2018-06-28 | 2018-06-26 | 30.860 | 21,002,763 | -23,390 | 24.82% | 648,144,042 |
| 2018-06-27 | 2018-06-25 | 31.532 | 21,026,153 | -13,034 | 24.84% | 662,997,236 |
| 2018-06-26 | 2018-06-22 | 32.092 | 21,039,187 | -9,995 | 24.86% | 675,191,674 |
| 2018-06-25 | 2018-06-21 | 31.812 | 21,049,182 | -13,212 | 24.87% | 669,617,911 |
| 2018-06-22 | 2018-06-20 | 32.316 | 21,062,394 | -4,925 | 24.89% | 680,655,015 |
| 2018-06-21 | 2018-06-19 | 32.316 | 21,067,319 | -715 | 24.89% | 680,814,172 |
| 2018-06-15 | 2018-06-13 | 33.884 | 21,068,034 | +1,786 | 24.89% | 713,876,175 |
| 2018-06-14 | 2018-06-12 | 33.828 | 21,066,248 | -17,855 | 24.89% | 712,635,797 |
| 2018-06-11 | 2018-06-07 | 34.108 | 21,084,103 | -1,607 | 24.91% | 719,144,105 |
| 2018-06-08 | 2018-06-06 | 33.828 | 21,085,710 | -357 | 24.91% | 713,294,164 |
| 2018-06-07 | 2018-06-05 | 33.548 | 21,086,067 | -18,033 | 24.91% | 707,401,388 |
| 2018-06-06 | 2018-06-04 | 33.212 | 21,104,100 | +115,878 | 24.94% | 700,914,480 |
| 2018-06-05 | 2018-06-01 | 32.652 | 20,988,222 | -48,566 | 24.80% | 685,311,006 |
| 2018-06-01 | 2018-05-30 | 32.204 | 21,036,788 | -7,499 | 24.86% | 677,471,107 |
| 2018-05-31 | 2018-05-29 | 32.596 | 21,044,287 | -6,122 | 24.87% | 685,963,020 |
| 2018-05-29 | 2018-05-25 | 32.652 | 21,050,409 | +178 | 24.87% | 687,341,547 |
| 2018-05-25 | 2018-05-23 | 32.540 | 21,050,231 | -5,955 | 24.87% | 684,977,808 |
| 2018-05-23 | 2018-05-18 | 33.156 | 21,056,186 | -275,679 | 24.88% | 698,143,852 |
| 2018-05-21 | 2018-05-17 | 33.268 | 21,331,865 | +1,428 | 25.21% | 709,673,804 |
| 2018-05-18 | 2018-05-16 | 33.044 | 21,330,437 | +179 | 25.20% | 704,847,668 |
| 2018-05-17 | 2018-05-15 | 33.100 | 21,330,258 | -9,285 | 25.20% | 706,036,401 |
| 2018-05-16 | 2018-05-14 | 33.436 | 21,339,543 | +223,008 | 25.21% | 713,514,739 |
| 2018-05-15 | 2018-05-11 | 32.988 | 21,116,535 | -179 | 24.95% | 696,596,767 |
| 2018-05-10 | 2018-05-08 | 32.596 | 21,116,714 | -357 | 24.95% | 688,323,862 |
| 2018-05-09 | 2018-05-07 | 31.868 | 21,117,071 | +15,177 | 24.95% | 672,960,307 |
| 2018-05-08 | 2018-05-04 | 31.364 | 21,101,894 | -179 | 24.93% | 661,839,932 |
| 2018-05-07 | 2018-05-03 | 31.644 | 21,102,073 | +179 | 24.93% | 667,754,882 |
| 2018-05-04 | 2018-05-02 | 32.092 | 21,101,894 | +133,875 | 24.93% | 677,204,074 |
| 2018-04-30 | 2018-04-26 | 31.084 | 20,968,019 | -392,450 | 25.92% | 651,769,281 |
| 2018-04-24 | 2018-04-20 | 31.980 | 21,360,469 | +893 | 26.41% | 683,109,610 |
| 2018-04-23 | 2018-04-19 | 32.540 | 21,359,576 | +79,633 | 27.13% | 695,043,942 |
| 2018-04-20 | 2018-04-18 | 31.924 | 21,279,943 | +4,464 | 27.03% | 679,342,553 |
| 2018-04-19 | 2018-04-17 | 31.476 | 21,275,479 | +330,672 | 27.02% | 669,667,412 |
| 2018-04-18 | 2018-04-16 | 31.868 | 20,944,807 | -20,534 | 26.60% | 667,470,586 |
| 2018-04-17 | 2018-04-13 | 32.540 | 20,965,341 | +7,857 | 26.63% | 682,215,474 |
| 2018-04-12 | 2018-04-10 | 32.708 | 20,957,484 | +535 | 26.62% | 685,481,113 |
| 2018-04-11 | 2018-04-09 | 31.868 | 20,956,949 | +519,577 | 26.62% | 667,857,528 |
| 2018-04-09 | 2018-04-04 | 31.364 | 20,437,372 | -42,138 | 25.96% | 640,997,860 |
| 2018-04-06 | 2018-04-03 | 32.148 | 20,479,510 | +179 | 26.01% | 658,377,464 |
| 2018-04-04 | 2018-03-29 | 32.316 | 20,479,331 | -108,736 | 26.55% | 661,812,676 |
| 2018-04-03 | 2018-03-28 | 32.316 | 20,588,067 | +357 | 26.69% | 665,326,603 |
| 2018-03-29 | 2018-03-27 | 33.436 | 20,587,710 | +84,810 | 26.69% | 688,376,247 |
| 2018-03-27 | 2018-03-23 | 32.596 | 20,502,900 | -57,492 | 26.58% | 668,315,881 |
| 2018-03-26 | 2018-03-22 | 33.828 | 20,560,392 | +1,785 | 26.84% | 695,523,538 |
| 2018-03-23 | 2018-03-21 | 34.724 | 20,558,607 | -2,499 | 26.84% | 713,886,019 |
| 2018-03-22 | 2018-03-20 | 34.500 | 20,561,106 | +178 | 26.84% | 709,366,520 |
| 2018-03-20 | 2018-03-16 | 34.332 | 20,560,928 | -7,320 | 26.84% | 705,905,702 |
| 2018-03-16 | 2018-03-14 | 33.996 | 20,568,248 | +18,390 | 26.85% | 699,245,200 |
| 2018-03-15 | 2018-03-13 | 34.220 | 20,549,858 | +708,952 | 26.83% | 703,223,764 |
| 2018-03-14 | 2018-03-12 | 34.388 | 19,840,906 | +325,673 | 25.90% | 682,296,861 |
| 2018-03-13 | 2018-03-09 | 33.660 | 19,515,233 | -1,071 | 25.84% | 656,888,586 |
| 2018-03-12 | 2018-03-08 | 33.268 | 19,516,304 | -2,022,956 | 25.84% | 649,273,268 |
| 2018-03-09 | 2018-03-07 | 32.540 | 21,539,260 | -8,927 | 28.52% | 700,890,888 |
| 2018-03-08 | 2018-03-06 | 33.044 | 21,548,187 | -536 | 27.94% | 712,043,048 |
| 2018-03-07 | 2018-03-05 | 31.924 | 21,548,723 | +178 | 27.94% | 687,923,106 |
| 2018-03-06 | 2018-03-02 | 32.764 | 21,548,545 | +1,786 | 27.94% | 706,020,514 |
| 2018-03-05 | 2018-03-01 | 33.324 | 21,546,759 | -893 | 27.93% | 718,029,724 |
| 2018-03-02 | 2018-02-28 | 33.156 | 21,547,652 | -34,460 | 27.94% | 714,439,014 |
| 2018-03-01 | 2018-02-27 | 33.828 | 21,582,112 | +200,867 | 27.98% | 730,086,610 |
| 2018-02-28 | 2018-02-26 | 34.276 | 21,381,245 | -357 | 27.72% | 732,871,638 |
| 2018-02-27 | 2018-02-23 | 34.108 | 21,381,602 | +53,744 | 27.72% | 729,291,307 |
| 2018-02-23 | 2018-02-21 | 34.052 | 21,327,858 | +178,548 | 27.65% | 726,263,675 |
| 2018-02-22 | 2018-02-20 | 33.324 | 21,149,310 | +536 | 27.42% | 704,785,031 |
| 2018-02-21 | 2018-02-15 | 33.380 | 21,148,774 | +5,356 | 27.42% | 705,951,652 |
| 2018-02-20 | 2018-02-13 | 31.700 | 21,143,418 | +212,116 | 27.41% | 670,247,387 |
| 2018-02-13 | 2018-02-09 | 31.028 | 20,931,302 | -12,320 | 27.14% | 649,455,668 |
| 2018-02-12 | 2018-02-08 | 32.036 | 20,943,622 | +74,455 | 27.15% | 670,951,800 |
| 2018-02-09 | 2018-02-07 | 32.260 | 20,869,167 | +98,916 | 27.06% | 673,241,844 |
| 2018-02-08 | 2018-02-06 | 32.148 | 20,770,251 | +346,027 | 26.93% | 667,724,236 |
| 2018-02-07 | 2018-02-05 | 34.500 | 20,424,224 | +17,498 | 26.48% | 704,644,035 |
| 2018-02-02 | 2018-01-31 | 35.228 | 20,406,726 | +1,008,442 | 26.46% | 718,898,341 |
| 2018-02-01 | 2018-01-30 | 35.116 | 19,398,284 | -9,360 | 25.15% | 681,199,557 |
| 2018-01-31 | 2018-01-29 | 35.845 | 19,407,644 | -3,616 | 25.16% | 695,658,817 |
| 2018-01-30 | 2018-01-26 | 35.733 | 19,411,260 | -1,071 | 25.34% | 693,614,092 |
| 2018-01-29 | 2018-01-25 | 35.004 | 19,412,331 | +2,857 | 25.34% | 679,518,380 |
| 2018-01-26 | 2018-01-24 | 35.453 | 19,409,474 | +1,250 | 25.34% | 688,114,927 |
| 2018-01-25 | 2018-01-23 | 35.060 | 19,408,224 | +178 | 25.34% | 680,461,616 |
| 2018-01-24 | 2018-01-22 | 34.500 | 19,408,046 | -4,463 | 25.34% | 669,585,481 |
| 2018-01-23 | 2018-01-19 | 34.444 | 19,412,509 | +16,426 | 25.34% | 668,652,217 |
| 2018-01-22 | 2018-01-18 | 34.164 | 19,396,083 | -357 | 25.32% | 662,654,836 |
| 2018-01-19 | 2018-01-17 | 33.772 | 19,396,440 | -24,818 | 25.32% | 655,062,657 |
| 2018-01-18 | 2018-01-16 | 33.996 | 19,421,258 | +11,934 | 25.35% | 660,251,736 |
| 2018-01-17 | 2018-01-15 | 33.100 | 19,409,324 | -19,462 | 25.34% | 642,453,047 |
| 2018-01-15 | 2018-01-11 | 33.268 | 19,428,786 | +1,071 | 25.36% | 646,361,697 |
| 2018-01-11 | 2018-01-09 | 33.492 | 19,427,715 | +2,322 | 25.36% | 650,678,431 |
| 2018-01-10 | 2018-01-08 | 33.380 | 19,425,393 | +3,570 | 25.36% | 648,424,740 |
| 2018-01-09 | 2018-01-05 | 32.820 | 19,421,823 | +6,071 | 25.36% | 637,427,962 |
| 2018-01-08 | 2018-01-04 | 32.764 | 19,415,752 | +16,962 | 25.35% | 636,141,290 |
| 2018-01-05 | 2018-01-03 | 32.540 | 19,398,790 | -51,065 | 25.33% | 631,239,659 |
| 2018-01-04 | 2018-01-02 | 31.980 | 19,449,855 | -357 | 25.39% | 622,008,012 |
| 2018-01-03 | 2017-12-29 | 31.364 | 19,450,212 | -17,140 | 25.39% | 610,036,568 |
| 2018-01-02 | 2017-12-28 | 31.476 | 19,467,352 | +323,708 | 25.42% | 612,754,769 |
| 2017-12-28 | 2017-12-22 | 31.364 | 19,143,644 | +179 | 24.99% | 600,421,367 |
| 2017-12-27 | 2017-12-21 | 31.140 | 19,143,465 | +888,636 | 24.99% | 596,127,069 |
| 2017-12-22 | 2017-12-20 | 31.308 | 18,254,829 | -1,071 | 24.34% | 571,522,167 |
| 2017-12-21 | 2017-12-19 | 32.148 | 18,255,900 | +71,062 | 24.34% | 586,892,613 |
| 2017-12-20 | 2017-12-18 | 30.636 | 18,184,838 | -1,785 | 25.15% | 557,109,117 |
| 2017-12-19 | 2017-12-15 | 31.293 | 18,186,623 | -9,463 | 25.15% | 569,118,489 |
| 2017-12-18 | 2017-12-14 | 31.692 | 18,196,086 | +279,072 | 25.16% | 576,661,712 |
| 2017-12-15 | 2017-12-13 | 31.862 | 17,917,014 | +176 | 25.17% | 570,875,758 |
| 2017-12-14 | 2017-12-12 | 31.862 | 17,916,838 | +878 | 25.17% | 570,870,150 |
| 2017-12-13 | 2017-12-11 | 31.919 | 17,915,960 | +352 | 25.17% | 571,861,536 |
| 2017-12-12 | 2017-12-08 | 31.862 | 17,915,608 | -3,164 | 25.17% | 570,830,959 |
| 2017-12-11 | 2017-12-07 | 30.724 | 17,918,772 | +352 | 25.17% | 550,541,351 |
| 2017-12-08 | 2017-12-06 | 30.497 | 17,918,420 | -13,446 | 25.17% | 546,452,532 |
| 2017-12-07 | 2017-12-05 | 31.521 | 17,931,866 | +396 | 25.19% | 565,227,379 |
| 2017-12-06 | 2017-12-04 | 32.431 | 17,931,470 | -1,582 | 25.19% | 581,538,793 |
| 2017-12-05 | 2017-12-01 | 31.805 | 17,933,052 | -27,769 | 25.19% | 570,366,430 |
| 2017-12-04 | 2017-11-30 | 32.147 | 17,960,821 | +6,678 | 25.23% | 577,381,113 |
| 2017-12-01 | 2017-11-29 | 32.716 | 17,954,143 | +33,570 | 25.22% | 587,381,773 |
| 2017-11-30 | 2017-11-28 | 33.000 | 17,920,573 | +879 | 25.18% | 591,381,625 |
| 2017-11-29 | 2017-11-27 | 32.943 | 17,919,694 | +527 | 25.17% | 590,333,044 |
| 2017-11-28 | 2017-11-24 | 33.114 | 17,919,167 | -879 | 25.17% | 593,374,314 |
| 2017-11-27 | 2017-11-23 | 33.057 | 17,920,046 | +2,461 | 25.18% | 592,383,827 |
| 2017-11-24 | 2017-11-22 | 33.626 | 17,917,585 | +546,955 | 25.17% | 602,497,009 |
| 2017-11-22 | 2017-11-20 | 32.716 | 17,370,630 | +8,260 | 24.40% | 568,291,755 |
| 2017-11-20 | 2017-11-16 | 32.090 | 17,362,370 | +7,734 | 24.39% | 557,155,025 |
| 2017-11-17 | 2017-11-15 | 31.805 | 17,354,636 | +351 | 24.38% | 551,969,725 |
| 2017-11-16 | 2017-11-14 | 32.317 | 17,354,285 | -2,636 | 24.38% | 560,845,193 |
| 2017-11-15 | 2017-11-13 | 32.317 | 17,356,921 | +176 | 24.38% | 560,930,382 |
| 2017-11-13 | 2017-11-09 | 32.488 | 17,356,745 | -12,303 | 24.38% | 563,887,324 |
| 2017-11-10 | 2017-11-08 | 32.147 | 17,369,048 | -243,775 | 24.40% | 558,357,564 |
| 2017-11-09 | 2017-11-07 | 32.374 | 17,612,823 | -28,121 | 23.52% | 570,202,580 |
| 2017-11-08 | 2017-11-06 | 31.748 | 17,640,944 | +200,890 | 22.01% | 560,072,129 |
| 2017-11-07 | 2017-11-03 | 31.635 | 17,440,054 | -879 | 21.76% | 551,709,621 |
| 2017-11-06 | 2017-11-02 | 31.578 | 17,440,933 | +298,611 | 21.76% | 550,745,095 |
| 2017-11-03 | 2017-11-01 | 31.521 | 17,142,322 | +879 | 21.39% | 540,340,293 |
| 2017-10-31 | 2017-10-27 | 31.009 | 17,141,443 | -5,097 | 21.39% | 531,534,945 |
| 2017-10-26 | 2017-10-24 | 31.123 | 17,146,540 | -8,788 | 21.39% | 533,644,164 |
| 2017-10-25 | 2017-10-23 | 31.350 | 17,155,328 | -879 | 21.41% | 537,822,003 |
| 2017-10-23 | 2017-10-19 | 31.066 | 17,156,207 | +6,152 | 21.41% | 532,968,892 |
| 2017-10-19 | 2017-10-17 | 31.692 | 17,150,055 | +8,084 | 21.40% | 543,511,394 |
| 2017-10-18 | 2017-10-16 | 31.635 | 17,141,971 | -26,236 | 21.39% | 542,279,877 |
| 2017-10-17 | 2017-10-13 | 31.407 | 17,168,207 | +176 | 21.42% | 539,202,578 |
| 2017-10-13 | 2017-10-11 | 31.464 | 17,168,031 | -21,442 | 21.42% | 540,173,856 |
| 2017-10-12 | 2017-10-10 | 31.521 | 17,189,473 | -52,727 | 21.45% | 541,826,532 |
| 2017-10-11 | 2017-10-09 | 31.350 | 17,242,200 | +878 | 21.51% | 540,545,453 |
| 2017-10-10 | 2017-10-06 | 31.464 | 17,241,322 | -351 | 21.51% | 542,479,880 |
| 2017-10-09 | 2017-10-04 | 31.179 | 17,241,673 | -17,576 | 21.51% | 537,585,942 |
| 2017-10-06 | 2017-10-03 | 31.066 | 17,259,249 | -7,087 | 21.54% | 536,169,960 |
| 2017-10-03 | 2017-09-28 | 30.042 | 17,266,336 | -3,515 | 21.54% | 518,706,931 |
| 2017-09-29 | 2017-09-27 | 30.098 | 17,269,851 | -67,667 | 21.55% | 519,795,127 |
| 2017-09-28 | 2017-09-26 | 29.985 | 17,337,518 | +176 | 21.63% | 519,858,897 |
| 2017-09-27 | 2017-09-25 | 30.098 | 17,337,342 | -72,939 | 21.63% | 521,826,499 |
| 2017-09-25 | 2017-09-21 | 30.952 | 17,410,281 | -879 | 21.72% | 538,880,690 |
| 2017-09-22 | 2017-09-20 | 31.009 | 17,411,160 | +471,907 | 21.72% | 539,898,536 |
| 2017-09-21 | 2017-09-19 | 30.838 | 16,939,253 | +18,103 | 21.14% | 522,373,915 |
| 2017-09-20 | 2017-09-18 | 30.952 | 16,921,150 | -1,696 | 21.11% | 523,741,172 |
| 2017-09-19 | 2017-09-15 | 30.383 | 16,922,846 | -1,582 | 21.12% | 514,165,107 |
| 2017-09-18 | 2017-09-14 | 30.497 | 16,924,428 | -1,199,188 | 21.12% | 516,139,064 |
| 2017-09-13 | 2017-09-11 | 30.155 | 18,123,616 | -176 | 22.32% | 546,523,275 |
| 2017-09-12 | 2017-09-08 | 29.700 | 18,123,792 | +130,587 | 22.32% | 538,279,095 |
| 2017-09-11 | 2017-09-07 | 29.586 | 17,993,205 | -13,357 | 22.16% | 532,353,131 |
| 2017-09-08 | 2017-09-06 | 29.643 | 18,006,562 | -2,461 | 22.18% | 533,772,832 |
| 2017-09-06 | 2017-09-04 | 29.757 | 18,009,023 | -176 | 22.18% | 535,895,096 |
| 2017-09-04 | 2017-08-31 | 29.871 | 18,009,199 | +75,927 | 22.18% | 537,949,665 |
| 2017-09-01 | 2017-08-30 | 29.871 | 17,933,272 | -527 | 22.09% | 535,681,663 |
| 2017-08-31 | 2017-08-29 | 29.359 | 17,933,799 | +263,108 | 22.09% | 526,514,020 |
| 2017-08-30 | 2017-08-28 | 29.757 | 17,670,691 | -30,582 | 21.76% | 525,827,339 |
| 2017-08-28 | 2017-08-24 | 29.757 | 17,701,273 | -1,933 | 21.80% | 526,737,369 |
| 2017-08-25 | 2017-08-22 | 29.700 | 17,703,206 | +250,453 | 21.80% | 525,787,633 |
| 2017-08-24 | 2017-08-21 | 28.904 | 17,452,753 | -14,763 | 21.49% | 504,447,060 |
| 2017-08-22 | 2017-08-18 | 28.847 | 17,467,516 | +176 | 21.51% | 503,879,918 |
| 2017-08-17 | 2017-08-15 | 28.505 | 17,467,340 | -44,818 | 21.51% | 497,911,825 |
| 2017-08-16 | 2017-08-14 | 28.562 | 17,512,158 | -49,388 | 21.57% | 500,185,762 |
| 2017-08-15 | 2017-08-11 | 28.107 | 17,561,546 | -63,448 | 21.63% | 493,602,824 |
| 2017-08-14 | 2017-08-10 | 28.960 | 17,624,994 | -44,467 | 21.71% | 510,428,248 |
| 2017-08-11 | 2017-08-09 | 29.131 | 17,669,461 | +10,809 | 21.76% | 514,732,042 |
| 2017-08-10 | 2017-08-08 | 29.416 | 17,658,652 | -14,060 | 21.75% | 519,440,768 |
| 2017-08-09 | 2017-08-07 | 28.847 | 17,672,712 | +222,156 | 21.76% | 509,799,142 |
| 2017-08-08 | 2017-08-04 | 28.847 | 17,450,556 | -175 | 21.49% | 503,390,678 |
| 2017-08-07 | 2017-08-03 | 28.562 | 17,450,731 | +168,375 | 21.63% | 498,431,271 |
| 2017-08-04 | 2017-08-02 | 28.790 | 17,282,356 | -28,912 | 21.42% | 497,555,355 |
| 2017-08-03 | 2017-08-01 | 28.790 | 17,311,268 | +265,217 | 21.46% | 498,387,725 |
| 2017-08-02 | 2017-07-31 | 28.733 | 17,046,051 | -3,516 | 21.13% | 489,782,318 |
| 2017-08-01 | 2017-07-28 | 28.335 | 17,049,567 | -1,757 | 21.13% | 483,092,881 |
| 2017-07-31 | 2017-07-27 | 28.562 | 17,051,324 | -4,218 | 21.70% | 487,023,329 |
| 2017-07-28 | 2017-07-26 | 28.278 | 17,055,542 | +429,725 | 21.71% | 482,291,774 |
| 2017-07-27 | 2017-07-25 | 28.050 | 16,625,817 | +28,648 | 21.16% | 466,356,309 |
| 2017-07-26 | 2017-07-24 | 28.221 | 16,597,169 | -1,230 | 21.27% | 468,385,707 |
| 2017-07-25 | 2017-07-21 | 27.993 | 16,598,399 | +1,370,727 | 21.27% | 464,642,834 |
| 2017-07-24 | 2017-07-20 | 28.335 | 15,227,672 | +176 | 19.51% | 431,470,191 |
| 2017-07-21 | 2017-07-19 | 28.221 | 15,227,496 | -703 | 19.78% | 429,732,412 |
| 2017-07-20 | 2017-07-18 | 27.481 | 15,228,199 | +527 | 19.78% | 418,488,584 |
| 2017-07-19 | 2017-07-17 | 27.766 | 15,227,672 | -6,679 | 19.78% | 422,806,131 |
| 2017-07-18 | 2017-07-14 | 27.595 | 15,234,351 | -2,812 | 19.79% | 420,391,220 |
| 2017-07-17 | 2017-07-13 | 27.481 | 15,237,163 | -13,885 | 19.79% | 418,734,925 |
| 2017-07-14 | 2017-07-12 | 26.912 | 15,251,048 | -351 | 19.81% | 410,439,141 |
| 2017-07-13 | 2017-07-11 | 26.628 | 15,251,399 | -9,315 | 19.81% | 406,109,807 |
| 2017-07-12 | 2017-07-10 | 26.343 | 15,260,714 | -1,758 | 19.82% | 402,016,414 |
| 2017-07-11 | 2017-07-07 | 26.173 | 15,262,472 | +352 | 19.83% | 399,457,567 |
| 2017-07-10 | 2017-07-06 | 26.343 | 15,262,120 | -5,449 | 19.83% | 402,053,453 |
| 2017-07-06 | 2017-07-04 | 26.116 | 15,267,569 | +528 | 19.83% | 398,722,293 |
| 2017-07-05 | 2017-07-03 | 26.400 | 15,267,041 | +177,514 | 19.83% | 403,051,734 |
| 2017-07-04 | 2017-06-30 | 26.286 | 15,089,527 | +7,392,857 | 19.60% | 396,648,250 |
| 2017-07-03 | 2017-06-29 | 26.685 | 7,696,670 | +58,000 | 10.07% | 205,382,601 |
| 2017-06-29 | 2017-06-27 | 26.798 | 7,638,670 | +63,096 | 11.06% | 204,704,126 |
| 2017-06-27 | 2017-06-23 | 26.457 | 7,575,574 | -15,642 | 10.97% | 200,427,098 |
| 2017-06-26 | 2017-06-22 | 26.571 | 7,591,216 | -176 | 10.99% | 201,704,771 |
| 2017-06-23 | 2017-06-21 | 26.059 | 7,591,392 | +1,934 | 10.99% | 197,822,113 |
| 2017-06-22 | 2017-06-20 | 26.400 | 7,589,458 | -176 | 10.99% | 200,362,611 |
| 2017-06-21 | 2017-06-19 | 26.173 | 7,589,634 | +99,127 | 10.99% | 198,639,954 |
| 2017-06-19 | 2017-06-15 | 25.774 | 7,490,507 | +133,750 | 10.84% | 193,062,247 |
| 2017-06-15 | 2017-06-13 | 26.400 | 7,356,757 | +704 | 10.65% | 194,219,277 |
| 2017-06-14 | 2017-06-12 | 26.400 | 7,356,053 | +132,520 | 10.73% | 194,200,691 |
| 2017-06-13 | 2017-06-09 | 26.571 | 7,223,533 | +1,342,782 | 10.54% | 191,935,135 |
| 2017-06-09 | 2017-06-07 | 26.116 | 5,880,751 | +879 | 8.65% | 153,579,559 |
| 2017-06-08 | 2017-06-06 | 26.059 | 5,879,872 | -176 | 8.64% | 153,222,058 |
| 2017-06-06 | 2017-06-02 | 25.888 | 5,880,048 | +96,490 | 8.64% | 152,222,976 |
| 2017-06-05 | 2017-06-01 | 25.831 | 5,783,558 | +176 | 8.50% | 149,395,972 |
| 2017-06-02 | 2017-05-31 | 25.774 | 5,783,382 | -15,642 | 8.50% | 149,062,370 |
| 2017-06-01 | 2017-05-29 | 25.945 | 5,799,024 | -2,461 | 8.53% | 150,455,369 |
| 2017-05-31 | 2017-05-26 | 25.945 | 5,801,485 | +32,867 | 8.66% | 150,519,219 |
| 2017-05-29 | 2017-05-25 | 25.774 | 5,768,618 | -2,461 | 8.61% | 148,681,839 |
| 2017-05-25 | 2017-05-23 | 25.717 | 5,771,079 | +734,839 | 8.62% | 148,416,913 |
| 2017-05-24 | 2017-05-22 | 25.604 | 5,036,240 | -3,339 | 7.52% | 128,945,703 |
| 2017-05-22 | 2017-05-18 | 25.035 | 5,039,579 | -1 | 7.53% | 126,163,833 |
| 2017-05-19 | 2017-05-17 | 25.319 | 5,039,580 | +3,163 | 7.53% | 127,597,538 |
| 2017-05-17 | 2017-05-15 | 25.148 | 5,036,417 | +582,986 | 7.52% | 126,657,786 |
| 2017-05-12 | 2017-05-10 | 24.750 | 4,453,431 | +8,612 | 6.65% | 110,222,923 |
| 2017-05-11 | 2017-05-09 | 24.466 | 4,444,819 | -7,206 | 6.64% | 108,745,295 |
| 2017-05-09 | 2017-05-05 | 23.954 | 4,452,025 | -1,231 | 6.65% | 106,641,840 |
| 2017-05-08 | 2017-05-04 | 24.181 | 4,453,256 | +68 | 6.65% | 107,684,831 |
| 2017-05-05 | 2017-05-02 | 24.523 | 4,453,188 | +578,240 | 6.65% | 109,203,420 |
| 2017-04-28 | 2017-04-26 | 24.579 | 3,874,948 | +15,818 | 5.79% | 95,243,987 |
| 2017-04-27 | 2017-04-25 | 24.352 | 3,859,130 | +26,012 | 5.76% | 93,976,901 |
| 2017-04-26 | 2017-04-24 | 24.067 | 3,833,118 | +703 | 5.72% | 92,253,000 |
| 2017-04-25 | 2017-04-21 | 23.897 | 3,832,415 | -527 | 5.72% | 91,581,924 |
| 2017-04-21 | 2017-04-19 | 23.840 | 3,832,942 | +2,812 | 5.72% | 91,376,435 |
| 2017-04-20 | 2017-04-18 | 23.726 | 3,830,130 | -12,830 | 5.72% | 90,873,553 |
| 2017-04-19 | 2017-04-13 | 24.067 | 3,842,960 | +703 | 5.74% | 92,489,871 |
| 2017-04-18 | 2017-04-12 | 23.897 | 3,842,257 | -176 | 5.74% | 91,817,115 |
| 2017-04-13 | 2017-04-11 | 23.783 | 3,842,433 | -703 | 5.74% | 91,384,076 |
| 2017-04-12 | 2017-04-10 | 23.840 | 3,843,136 | -8,788 | 5.74% | 91,619,458 |
| 2017-04-11 | 2017-04-07 | 23.897 | 3,851,924 | -8,788 | 5.75% | 92,048,124 |
| 2017-04-10 | 2017-04-06 | 23.954 | 3,860,712 | +4,570 | 5.77% | 92,477,790 |
| 2017-04-07 | 2017-04-05 | 23.954 | 3,856,142 | +176 | 5.76% | 92,368,322 |
| 2017-04-06 | 2017-04-03 | 23.783 | 3,855,966 | +175 | 5.76% | 91,705,930 |
| 2017-04-05 | 2017-03-31 | 23.726 | 3,855,791 | +703 | 5.76% | 91,482,386 |
| 2017-04-03 | 2017-03-30 | 24.010 | 3,855,088 | -527 | 5.76% | 92,562,417 |
| 2017-03-31 | 2017-03-29 | 24.067 | 3,855,615 | -351 | 5.76% | 92,794,443 |
| 2017-03-29 | 2017-03-27 | 23.726 | 3,855,966 | +175 | 5.76% | 91,486,538 |
| 2017-03-28 | 2017-03-24 | 24.124 | 3,855,791 | -527 | 5.76% | 93,018,061 |
| 2017-03-27 | 2017-03-23 | 23.840 | 3,856,318 | +176 | 5.76% | 91,933,714 |
| 2017-03-23 | 2017-03-21 | 24.409 | 3,856,142 | +3,866 | 5.76% | 94,123,540 |
| 2017-03-22 | 2017-03-20 | 24.352 | 3,852,276 | +16,873 | 5.75% | 93,809,993 |
| 2017-03-21 | 2017-03-17 | 23.954 | 3,835,403 | -1,406 | 5.73% | 91,871,549 |
| 2017-03-20 | 2017-03-16 | 24.067 | 3,836,809 | +5,800 | 5.73% | 92,341,832 |
| 2017-03-17 | 2017-03-15 | 23.612 | 3,831,009 | +3,831,009 | 5.72% | 90,458,464 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy