History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 2,051,400 | +0 | 0.23% | 59,490,600 |
| 2025-10-13 | 2025-10-09 | 29.200 | 2,051,400 | +0 | 0.23% | 59,900,880 |
| 2025-10-10 | 2025-10-08 | 29.200 | 2,051,400 | -2,000 | 0.23% | 59,900,880 |
| 2025-10-06 | 2025-10-02 | 29.740 | 2,053,400 | -1,400 | 0.23% | 61,068,116 |
| 2025-10-03 | 2025-09-30 | 29.160 | 2,054,800 | -28,000 | 0.23% | 59,917,968 |
| 2025-10-02 | 2025-09-29 | 28.840 | 2,082,800 | +2,000 | 0.24% | 60,067,952 |
| 2025-09-26 | 2025-09-24 | 28.720 | 2,080,800 | +200 | 0.23% | 59,760,576 |
| 2025-09-25 | 2025-09-23 | 28.140 | 2,080,600 | -600 | 0.23% | 58,548,084 |
| 2025-09-22 | 2025-09-18 | 28.540 | 2,081,200 | -4,600 | 0.23% | 59,397,448 |
| 2025-09-19 | 2025-09-17 | 29.000 | 2,085,800 | +200 | 0.23% | 60,488,200 |
| 2025-09-17 | 2025-09-15 | 28.380 | 2,085,600 | -1,000 | 0.23% | 59,189,328 |
| 2025-09-16 | 2025-09-12 | 28.300 | 2,086,600 | -2,000 | 0.23% | 59,050,780 |
| 2025-09-15 | 2025-09-11 | 27.560 | 2,088,600 | +200 | 0.23% | 57,561,816 |
| 2025-09-05 | 2025-09-03 | 26.900 | 2,088,400 | +1,050,000 | 0.23% | 56,177,960 |
| 2025-09-03 | 2025-09-01 | 27.280 | 1,038,400 | -5,000 | 0.11% | 28,327,552 |
| 2025-09-02 | 2025-08-29 | 26.680 | 1,043,400 | +1,800 | 0.11% | 27,837,912 |
| 2025-08-29 | 2025-08-27 | 27.120 | 1,041,600 | +5,000 | 0.11% | 28,248,192 |
| 2025-08-27 | 2025-08-25 | 27.440 | 1,036,600 | -5,800 | 0.11% | 28,444,304 |
| 2025-08-21 | 2025-08-19 | 26.480 | 1,042,400 | +600 | 0.11% | 27,602,752 |
| 2025-08-18 | 2025-08-14 | 26.580 | 1,041,800 | +5,000 | 0.10% | 27,691,044 |
| 2025-08-15 | 2025-08-13 | 26.460 | 1,036,800 | -2,000 | 0.10% | 27,433,728 |
| 2025-08-11 | 2025-08-07 | 25.900 | 1,038,800 | -10,000 | 0.11% | 26,904,920 |
| 2025-08-04 | 2025-07-31 | 25.580 | 1,048,800 | +400 | 0.11% | 26,828,304 |
| 2025-07-25 | 2025-07-23 | 26.260 | 1,048,400 | +1,000 | 0.11% | 27,530,984 |
| 2025-07-24 | 2025-07-22 | 25.800 | 1,047,400 | -400 | 0.11% | 27,022,920 |
| 2025-07-17 | 2025-07-15 | 25.060 | 1,047,800 | -2,000 | 0.11% | 26,257,868 |
| 2025-06-23 | 2025-06-19 | 23.600 | 1,049,800 | -400,000 | 0.12% | 24,775,280 |
| 2025-06-13 | 2025-06-11 | 24.640 | 1,449,800 | +600 | 0.17% | 35,723,072 |
| 2025-06-05 | 2025-06-03 | 23.720 | 1,449,200 | -1,200 | 0.17% | 34,375,024 |
| 2025-06-03 | 2025-05-30 | 23.460 | 1,450,400 | +2,400 | 0.16% | 34,026,384 |
| 2025-06-02 | 2025-05-29 | 23.960 | 1,448,000 | -56,400 | 0.16% | 34,694,080 |
| 2025-05-27 | 2025-05-23 | 24.060 | 1,504,400 | -20,000 | 0.17% | 36,195,864 |
| 2025-05-21 | 2025-05-19 | 23.840 | 1,524,400 | -8,000 | 0.17% | 36,341,696 |
| 2025-05-14 | 2025-05-12 | 24.160 | 1,532,400 | +525,200 | 0.17% | 37,022,784 |
| 2025-05-09 | 2025-05-07 | 23.120 | 1,007,200 | +1,200 | 0.12% | 23,286,464 |
| 2025-04-14 | 2025-04-10 | 21.320 | 1,006,000 | -400 | 0.11% | 21,447,920 |
| 2025-03-31 | 2025-03-27 | 24.200 | 1,006,400 | -800 | 0.11% | 24,354,880 |
| 2025-03-24 | 2025-03-20 | 24.900 | 1,007,200 | -4,600 | 0.10% | 25,079,280 |
| 2025-03-20 | 2025-03-18 | 25.660 | 1,011,800 | -400 | 0.11% | 25,962,788 |
| 2025-03-18 | 2025-03-14 | 24.760 | 1,012,200 | -400 | 0.11% | 25,062,072 |
| 2025-03-14 | 2025-03-12 | 24.140 | 1,012,600 | -200 | 0.11% | 24,444,164 |
| 2025-03-11 | 2025-03-07 | 24.760 | 1,012,800 | -2,800 | 0.11% | 25,076,928 |
| 2025-03-10 | 2025-03-06 | 24.860 | 1,015,600 | -3,000 | 0.11% | 25,247,816 |
| 2025-03-05 | 2025-03-03 | 23.300 | 1,018,600 | +800 | 0.11% | 23,733,380 |
| 2025-03-04 | 2025-02-28 | 23.240 | 1,017,800 | +9,000 | 0.11% | 23,653,672 |
| 2025-02-28 | 2025-02-26 | 24.260 | 1,008,800 | +20,000 | 0.11% | 24,473,488 |
| 2025-02-26 | 2025-02-24 | 24.040 | 988,800 | -1,000 | 0.10% | 23,770,752 |
| 2025-02-25 | 2025-02-21 | 24.220 | 989,800 | -5,600 | 0.10% | 23,972,956 |
| 2025-02-21 | 2025-02-19 | 23.700 | 995,400 | -1,000 | 0.11% | 23,590,980 |
| 2025-02-19 | 2025-02-17 | 23.360 | 996,400 | +600 | 0.11% | 23,275,904 |
| 2025-02-18 | 2025-02-14 | 23.360 | 995,800 | -1,200 | 0.11% | 23,261,888 |
| 2025-02-17 | 2025-02-13 | 22.320 | 997,000 | -6,000 | 0.11% | 22,253,040 |
| 2025-02-14 | 2025-02-12 | 22.480 | 1,003,000 | +2,000 | 0.11% | 22,547,440 |
| 2025-02-13 | 2025-02-11 | 21.920 | 1,001,000 | +8,000 | 0.11% | 21,941,920 |
| 2025-02-11 | 2025-02-07 | 21.820 | 993,000 | -2,400 | 0.11% | 21,667,260 |
| 2025-02-05 | 2025-02-03 | 20.700 | 995,400 | -10,000 | 0.11% | 20,604,780 |
| 2025-02-03 | 2025-01-24 | 20.560 | 1,005,400 | -1,000 | 0.11% | 20,671,024 |
| 2025-01-27 | 2025-01-23 | 20.140 | 1,006,400 | +3,000 | 0.11% | 20,268,896 |
| 2025-01-24 | 2025-01-22 | 20.300 | 1,003,400 | +2,000 | 0.11% | 20,369,020 |
| 2025-01-23 | 2025-01-21 | 20.600 | 1,001,400 | -1,000 | 0.11% | 20,628,840 |
| 2025-01-21 | 2025-01-17 | 19.950 | 1,002,400 | +3,000 | 0.12% | 19,997,880 |
| 2025-01-03 | 2024-12-31 | 20.640 | 999,400 | -5,000 | 0.11% | 20,627,616 |
| 2024-12-30 | 2024-12-24 | 20.780 | 1,004,400 | -5,000 | 0.12% | 20,871,432 |
| 2024-12-27 | 2024-12-20 | 20.520 | 1,009,400 | -4,000 | 0.12% | 20,712,888 |
| 2024-12-18 | 2024-12-16 | 20.500 | 1,013,400 | +2,000 | 0.11% | 20,774,700 |
| 2024-12-17 | 2024-12-13 | 20.700 | 1,011,400 | +2,000 | 0.11% | 20,935,980 |
| 2024-12-16 | 2024-12-12 | 21.160 | 1,009,400 | -15,600 | 0.11% | 21,358,904 |
| 2024-12-10 | 2024-12-06 | 20.580 | 1,025,000 | +2,000 | 0.12% | 21,094,500 |
| 2024-12-06 | 2024-12-04 | 20.360 | 1,023,000 | +3,000 | 0.12% | 20,828,280 |
| 2024-12-05 | 2024-12-03 | 20.380 | 1,020,000 | +2,000 | 0.12% | 20,787,600 |
| 2024-12-04 | 2024-12-02 | 20.240 | 1,018,000 | +3,000 | 0.12% | 20,604,320 |
| 2024-11-29 | 2024-11-27 | 20.300 | 1,015,000 | -10,000 | 0.12% | 20,604,500 |
| 2024-11-22 | 2024-11-20 | 20.600 | 1,025,000 | +1,200 | 0.12% | 21,115,000 |
| 2024-11-19 | 2024-11-15 | 20.280 | 1,023,800 | -47,600 | 0.12% | 20,762,664 |
| 2024-11-18 | 2024-11-14 | 20.400 | 1,071,400 | -8,000 | 0.13% | 21,856,560 |
| 2024-11-15 | 2024-11-13 | 20.760 | 1,079,400 | -1,400 | 0.12% | 22,408,344 |
| 2024-11-14 | 2024-11-12 | 21.406 | 1,080,800 | +4,200 | 0.13% | 23,135,150 |
| 2024-11-13 | 2024-11-11 | 22.036 | 1,076,600 | +25,449 | 0.12% | 23,723,692 |
| 2024-11-12 | 2024-11-08 | 22.402 | 1,051,151 | -984 | 0.12% | 23,547,528 |
| 2024-11-11 | 2024-11-07 | 22.544 | 1,052,135 | +2,951 | 0.12% | 23,719,287 |
| 2024-11-08 | 2024-11-06 | 22.036 | 1,049,184 | +197 | 0.11% | 23,119,559 |
| 2024-11-07 | 2024-11-05 | 22.666 | 1,048,987 | +4,919 | 0.11% | 23,776,262 |
| 2024-10-31 | 2024-10-29 | 22.503 | 1,044,068 | -1,967 | 0.11% | 23,494,977 |
| 2024-10-18 | 2024-10-16 | 21.853 | 1,046,035 | +9,838 | 0.11% | 22,858,793 |
| 2024-10-17 | 2024-10-15 | 21.792 | 1,036,197 | -730,021 | 0.11% | 22,580,613 |
| 2024-10-16 | 2024-10-14 | 22.869 | 1,766,218 | -196 | 0.18% | 40,392,008 |
| 2024-10-15 | 2024-10-10 | 23.113 | 1,766,414 | -373,275 | 0.18% | 40,827,386 |
| 2024-10-14 | 2024-10-09 | 22.361 | 2,139,689 | -984 | 0.22% | 47,845,594 |
| 2024-10-10 | 2024-10-08 | 22.869 | 2,140,673 | +5,116 | 0.22% | 48,955,497 |
| 2024-10-09 | 2024-10-07 | 25.776 | 2,135,557 | +55,489 | 0.22% | 55,046,414 |
| 2024-10-08 | 2024-10-04 | 25.166 | 2,080,068 | -590 | 0.21% | 52,347,602 |
| 2024-10-07 | 2024-10-03 | 24.841 | 2,080,658 | +6,690 | 0.21% | 51,685,714 |
| 2024-10-04 | 2024-10-02 | 24.841 | 2,073,968 | +394 | 0.22% | 51,519,527 |
| 2024-10-03 | 2024-09-30 | 22.869 | 2,073,574 | +11,216 | 0.23% | 47,420,996 |
| 2024-10-02 | 2024-09-27 | 22.137 | 2,062,358 | -2,952 | 0.24% | 45,655,231 |
| 2024-09-30 | 2024-09-26 | 21.324 | 2,065,310 | -2,951 | 0.24% | 44,041,221 |
| 2024-09-03 | 2024-08-30 | 18.702 | 2,068,261 | +2,754 | 0.27% | 38,680,473 |
| 2024-08-14 | 2024-08-12 | 18.499 | 2,065,507 | -2,951 | 0.30% | 38,209,088 |
| 2024-06-20 | 2024-06-18 | 19.159 | 2,068,458 | -7,477 | 0.34% | 39,630,238 |
| 2024-05-22 | 2024-05-20 | 20.816 | 2,075,935 | -1,181 | 0.35% | 43,212,791 |
| 2024-05-20 | 2024-05-16 | 20.409 | 2,077,116 | +1,771 | 0.36% | 42,392,895 |
| 2024-04-26 | 2024-04-24 | 18.295 | 2,075,345 | -7,281 | 0.39% | 37,969,198 |
| 2024-03-18 | 2024-03-14 | 17.940 | 2,082,626 | +1,378 | 0.41% | 37,361,526 |
| 2024-03-15 | 2024-03-13 | 17.960 | 2,081,248 | -394 | 0.42% | 37,379,114 |
| 2024-03-11 | 2024-03-07 | 17.066 | 2,081,642 | +367,569 | 0.44% | 35,524,286 |
| 2024-03-08 | 2024-03-06 | 17.309 | 1,714,073 | -591 | 0.37% | 29,669,661 |
| 2024-03-07 | 2024-03-05 | 17.066 | 1,714,664 | -2,558 | 0.37% | 29,261,618 |
| 2024-02-27 | 2024-02-23 | 17.726 | 1,717,222 | +1,968 | 0.42% | 30,439,782 |
| 2024-02-16 | 2024-02-14 | 16.750 | 1,715,254 | +1,574 | 0.49% | 28,731,233 |
| 2024-02-07 | 2024-02-05 | 16.059 | 1,713,680 | -393 | 0.49% | 27,520,444 |
| 2024-01-29 | 2024-01-25 | 17.086 | 1,714,073 | +190,868 | 0.56% | 29,286,377 |
| 2023-12-28 | 2023-12-22 | 17.076 | 1,523,205 | +787 | 0.48% | 26,009,755 |
| 2023-12-04 | 2023-11-30 | 18.336 | 1,522,418 | +5,313 | 0.44% | 27,915,092 |
| 2023-11-23 | 2023-11-21 | 18.692 | 1,517,105 | +196 | 0.44% | 28,357,372 |
| 2023-11-22 | 2023-11-20 | 18.671 | 1,516,909 | +1,575 | 0.44% | 28,322,873 |
| 2023-11-17 | 2023-11-15 | 18.885 | 1,515,334 | +4,722 | 0.44% | 28,616,907 |
| 2023-11-15 | 2023-11-13 | 18.397 | 1,510,612 | +2,165 | 0.44% | 27,790,741 |
| 2023-11-13 | 2023-11-09 | 19.183 | 1,508,447 | +27,456 | 0.44% | 28,936,893 |
| 2023-11-02 | 2023-10-31 | 18.686 | 1,480,991 | +2,512 | 0.45% | 27,674,262 |
| 2023-10-20 | 2023-10-18 | 19.131 | 1,478,479 | -387 | 0.47% | 28,285,479 |
| 2023-10-16 | 2023-10-12 | 19.918 | 1,478,866 | -289,784 | 0.47% | 29,456,443 |
| 2023-10-13 | 2023-10-11 | 19.525 | 1,768,650 | -144,892 | 0.56% | 34,532,658 |
| 2023-10-11 | 2023-10-09 | 19.142 | 1,913,542 | -48,298 | 0.61% | 36,628,685 |
| 2023-10-10 | 2023-10-06 | 19.069 | 1,961,840 | -96,594 | 0.63% | 37,411,027 |
| 2023-10-04 | 2023-09-29 | 19.587 | 2,058,434 | +4,636 | 0.66% | 40,318,512 |
| 2023-09-15 | 2023-09-13 | 19.773 | 2,053,798 | +4,830 | 0.66% | 40,610,423 |
| 2023-09-13 | 2023-09-11 | 20.042 | 2,048,968 | +1,932 | 0.66% | 41,066,430 |
| 2023-09-05 | 2023-08-31 | 20.053 | 2,047,036 | +2,125 | 0.66% | 41,048,900 |
| 2023-08-28 | 2023-08-24 | 19.877 | 2,044,911 | -7,535 | 0.73% | 40,646,397 |
| 2023-08-22 | 2023-08-18 | 19.628 | 2,052,446 | +1,160 | 0.73% | 40,286,217 |
| 2023-08-08 | 2023-08-04 | 21.554 | 2,051,286 | -773 | 0.75% | 44,213,344 |
| 2023-08-02 | 2023-07-31 | 21.947 | 2,052,059 | +3,091 | 0.76% | 45,037,277 |
| 2023-07-11 | 2023-07-07 | 19.659 | 2,048,968 | +579 | 0.83% | 40,281,586 |
| 2023-07-04 | 2023-06-30 | 19.970 | 2,048,389 | +1,739 | 0.83% | 40,906,383 |
| 2023-07-03 | 2023-06-29 | 19.898 | 2,046,650 | +580 | 0.83% | 40,723,339 |
| 2023-06-14 | 2023-06-12 | 20.394 | 2,046,070 | -2,705 | 0.83% | 41,728,534 |
| 2023-06-09 | 2023-06-07 | 20.167 | 2,048,775 | +966 | 0.84% | 41,317,081 |
| 2023-06-05 | 2023-06-01 | 19.080 | 2,047,809 | -32,649 | 0.85% | 39,071,600 |
| 2023-06-02 | 2023-05-31 | 19.100 | 2,080,458 | +3,671 | 0.86% | 39,737,610 |
| 2023-05-30 | 2023-05-25 | 19.587 | 2,076,787 | -1,932 | 0.86% | 40,677,992 |
| 2023-05-24 | 2023-05-22 | 20.622 | 2,078,719 | -10,046 | 0.86% | 42,867,834 |
| 2023-05-23 | 2023-05-19 | 20.291 | 2,088,765 | -9,853 | 0.86% | 42,383,037 |
| 2023-05-19 | 2023-05-17 | 20.539 | 2,098,618 | -16,228 | 0.79% | 43,104,388 |
| 2023-05-16 | 2023-05-12 | 20.550 | 2,114,846 | -22,796 | 0.76% | 43,459,595 |
| 2023-05-12 | 2023-05-10 | 20.695 | 2,137,642 | -1,352 | 0.74% | 44,237,868 |
| 2023-05-05 | 2023-05-03 | 20.622 | 2,138,994 | +386 | 0.74% | 44,110,839 |
| 2023-05-02 | 2023-04-27 | 20.850 | 2,138,608 | +3,284 | 0.74% | 44,589,959 |
| 2023-04-26 | 2023-04-24 | 21.016 | 2,135,324 | +4,830 | 0.69% | 44,875,183 |
| 2023-04-17 | 2023-04-13 | 21.657 | 2,130,494 | -3,091 | 0.70% | 46,141,150 |
| 2023-04-12 | 2023-04-06 | 21.802 | 2,133,585 | -2,898 | 0.71% | 46,517,325 |
| 2023-04-04 | 2023-03-31 | 22.154 | 2,136,483 | +5,409 | 0.71% | 47,332,521 |
| 2023-03-23 | 2023-03-21 | 20.871 | 2,131,074 | -1,545 | 0.71% | 44,476,999 |
| 2023-03-22 | 2023-03-20 | 20.612 | 2,132,619 | +386 | 0.70% | 43,957,294 |
| 2023-03-21 | 2023-03-17 | 21.016 | 2,132,233 | -95,629 | 0.70% | 44,810,224 |
| 2023-03-20 | 2023-03-16 | 20.612 | 2,227,862 | -96,594 | 0.73% | 45,920,432 |
| 2023-03-17 | 2023-03-15 | 20.912 | 2,324,456 | -193,190 | 0.73% | 48,609,272 |
| 2023-03-16 | 2023-03-14 | 20.529 | 2,517,646 | -288,818 | 0.79% | 51,684,914 |
| 2023-03-15 | 2023-03-13 | 21.016 | 2,806,464 | -97,561 | 0.88% | 58,979,615 |
| 2023-03-10 | 2023-03-08 | 21.306 | 2,904,025 | +22,410 | 0.89% | 61,871,713 |
| 2023-03-09 | 2023-03-07 | 21.885 | 2,881,615 | +28,978 | 0.88% | 63,064,848 |
| 2023-03-03 | 2023-03-01 | 22.175 | 2,852,637 | +2,319 | 0.88% | 63,257,554 |
| 2023-02-28 | 2023-02-24 | 21.450 | 2,850,318 | +966 | 0.88% | 61,140,570 |
| 2023-02-24 | 2023-02-22 | 21.823 | 2,849,352 | +386 | 0.87% | 62,181,777 |
| 2023-02-23 | 2023-02-21 | 22.072 | 2,848,966 | +193 | 0.87% | 62,881,209 |
| 2023-02-16 | 2023-02-14 | 22.858 | 2,848,773 | -20,285 | 0.87% | 65,118,342 |
| 2023-02-02 | 2023-01-31 | 23.832 | 2,869,058 | +387 | 0.89% | 68,374,012 |
| 2023-02-01 | 2023-01-30 | 23.769 | 2,868,671 | +193 | 0.90% | 68,186,601 |
| 2023-01-31 | 2023-01-27 | 24.825 | 2,868,478 | -20,285 | 0.93% | 71,211,006 |
| 2023-01-30 | 2023-01-26 | 24.535 | 2,888,763 | -386 | 0.95% | 70,877,220 |
| 2023-01-17 | 2023-01-13 | 23.542 | 2,889,149 | -773 | 0.99% | 68,015,331 |
| 2023-01-16 | 2023-01-12 | 23.148 | 2,889,922 | +1,545 | 1.01% | 66,896,645 |
| 2023-01-12 | 2023-01-10 | 23.065 | 2,888,377 | +1,353 | 1.02% | 66,621,665 |
| 2023-01-09 | 2023-01-05 | 22.631 | 2,887,024 | +1,738 | 1.02% | 65,335,162 |
| 2023-01-06 | 2023-01-04 | 22.175 | 2,885,286 | +1,160 | 1.02% | 63,981,549 |
| 2022-12-22 | 2022-12-20 | 20.260 | 2,884,126 | +966 | 1.02% | 58,432,097 |
| 2022-12-21 | 2022-12-19 | 20.767 | 2,883,160 | +965 | 1.02% | 59,875,078 |
| 2022-12-19 | 2022-12-15 | 20.726 | 2,882,195 | +1,353 | 1.01% | 59,735,685 |
| 2022-12-15 | 2022-12-13 | 20.891 | 2,880,842 | +1,159 | 1.04% | 60,184,827 |
| 2022-12-14 | 2022-12-12 | 20.912 | 2,879,683 | +1,352 | 1.04% | 60,220,238 |
| 2022-12-09 | 2022-12-07 | 20.260 | 2,878,331 | +4,830 | 1.05% | 58,314,691 |
| 2022-12-08 | 2022-12-06 | 20.933 | 2,873,501 | +193 | 1.04% | 60,150,456 |
| 2022-12-05 | 2022-12-01 | 20.001 | 2,873,308 | +4,444 | 1.18% | 57,469,275 |
| 2022-12-02 | 2022-11-30 | 19.908 | 2,868,864 | -580 | 1.17% | 57,113,091 |
| 2022-12-01 | 2022-11-29 | 19.473 | 2,869,444 | +580 | 1.27% | 55,876,985 |
| 2022-11-17 | 2022-11-15 | 19.628 | 2,868,864 | -4,251 | 1.28% | 56,311,191 |
| 2022-11-16 | 2022-11-14 | 18.779 | 2,873,115 | -966 | 1.28% | 53,955,623 |
| 2022-11-14 | 2022-11-10 | 17.878 | 2,874,081 | +76,455 | 1.29% | 51,383,357 |
| 2022-11-08 | 2022-11-04 | 18.282 | 2,797,626 | -3,385 | 1.32% | 51,147,132 |
| 2022-11-03 | 2022-11-01 | 17.272 | 2,801,011 | +941 | 1.32% | 48,378,967 |
| 2022-11-02 | 2022-10-31 | 16.272 | 2,800,070 | +2,068 | 1.32% | 45,563,395 |
| 2022-10-27 | 2022-10-25 | 16.825 | 2,798,002 | -2,821 | 1.32% | 47,077,160 |
| 2022-10-26 | 2022-10-24 | 16.655 | 2,800,823 | +941 | 1.32% | 46,648,016 |
| 2022-10-06 | 2022-10-03 | 19.357 | 2,799,882 | -376 | 1.15% | 54,195,955 |
| 2022-10-05 | 2022-09-30 | 19.527 | 2,800,258 | +25,574 | 1.15% | 54,679,745 |
| 2022-09-29 | 2022-09-27 | 20.335 | 2,774,684 | -18,805 | 1.06% | 56,423,130 |
| 2022-09-22 | 2022-09-20 | 21.356 | 2,793,489 | +1,129 | 1.05% | 59,657,689 |
| 2022-09-21 | 2022-09-19 | 21.048 | 2,792,360 | -3,949 | 1.05% | 58,772,336 |
| 2022-09-16 | 2022-09-14 | 21.803 | 2,796,309 | +188 | 1.05% | 60,966,993 |
| 2022-09-14 | 2022-09-09 | 22.334 | 2,796,121 | -4,137 | 1.05% | 62,449,794 |
| 2022-08-31 | 2022-08-29 | 22.909 | 2,800,258 | +1,128 | 0.97% | 64,150,419 |
| 2022-08-30 | 2022-08-26 | 23.036 | 2,799,130 | +1,128 | 0.97% | 64,481,818 |
| 2022-08-26 | 2022-08-24 | 21.909 | 2,798,002 | +2,445 | 0.97% | 61,301,485 |
| 2022-08-15 | 2022-08-11 | 22.717 | 2,795,557 | -940 | 0.93% | 63,507,549 |
| 2022-08-12 | 2022-08-10 | 21.994 | 2,796,497 | +2,820 | 0.93% | 61,506,448 |
| 2022-08-05 | 2022-08-03 | 22.249 | 2,793,677 | +376 | 0.92% | 62,157,513 |
| 2022-08-04 | 2022-08-02 | 22.164 | 2,793,301 | +2,445 | 0.89% | 61,911,483 |
| 2022-07-25 | 2022-07-21 | 23.866 | 2,790,856 | -940 | 0.90% | 66,606,411 |
| 2022-07-12 | 2022-07-08 | 25.312 | 2,791,796 | +1,692 | 0.90% | 70,666,957 |
| 2022-07-07 | 2022-07-05 | 25.525 | 2,790,104 | +941 | 0.90% | 71,217,609 |
| 2022-07-06 | 2022-07-04 | 25.695 | 2,789,163 | +2,068 | 0.90% | 71,668,214 |
| 2022-06-29 | 2022-06-27 | 25.993 | 2,787,095 | +1,505 | 0.98% | 72,445,052 |
| 2022-06-24 | 2022-06-22 | 24.313 | 2,785,590 | +757,843 | 0.98% | 67,725,025 |
| 2022-06-20 | 2022-06-16 | 23.823 | 2,027,747 | -4,702 | 0.71% | 48,307,831 |
| 2022-06-14 | 2022-06-10 | 25.057 | 2,032,449 | +188 | 0.72% | 50,927,305 |
| 2022-06-08 | 2022-06-06 | 24.206 | 2,032,261 | -940 | 0.75% | 49,193,474 |
| 2022-06-07 | 2022-06-02 | 23.419 | 2,033,201 | -2,068 | 0.80% | 47,616,052 |
| 2022-06-02 | 2022-05-31 | 23.738 | 2,035,269 | -941 | 0.80% | 48,313,863 |
| 2022-06-01 | 2022-05-30 | 23.292 | 2,036,210 | +941 | 0.80% | 47,426,648 |
| 2022-05-30 | 2022-05-26 | 22.164 | 2,035,269 | +1,880 | 0.80% | 45,110,255 |
| 2022-05-25 | 2022-05-23 | 22.483 | 2,033,389 | +1,881 | 0.81% | 45,717,367 |
| 2022-05-23 | 2022-05-19 | 21.930 | 2,031,508 | +4,889 | 0.81% | 44,551,564 |
| 2022-05-12 | 2022-05-10 | 21.399 | 2,026,619 | +1,880 | 0.80% | 43,366,647 |
| 2022-05-11 | 2022-05-06 | 21.909 | 2,024,739 | +377 | 0.79% | 44,360,050 |
| 2022-05-10 | 2022-05-05 | 22.973 | 2,024,362 | -189 | 0.79% | 46,504,789 |
| 2022-05-06 | 2022-05-04 | 23.036 | 2,024,551 | +941 | 0.79% | 46,638,323 |
| 2022-04-25 | 2022-04-21 | 22.483 | 2,023,610 | +2,068 | 0.78% | 45,497,502 |
| 2022-04-22 | 2022-04-20 | 23.185 | 2,021,542 | +941 | 0.78% | 46,870,007 |
| 2022-04-12 | 2022-04-08 | 24.440 | 2,020,601 | +1,880 | 0.83% | 49,384,009 |
| 2022-04-07 | 2022-04-04 | 25.397 | 2,018,721 | -17,301 | 0.95% | 51,270,361 |
| 2022-03-31 | 2022-03-29 | 24.419 | 2,036,022 | -564 | 0.99% | 49,717,594 |
| 2022-03-30 | 2022-03-28 | 24.100 | 2,036,586 | +1,881 | 0.99% | 49,081,566 |
| 2022-03-29 | 2022-03-25 | 23.887 | 2,034,705 | +940 | 0.99% | 48,603,434 |
| 2022-03-24 | 2022-03-22 | 24.462 | 2,033,765 | -1,128 | 0.99% | 49,749,000 |
| 2022-03-23 | 2022-03-21 | 23.760 | 2,034,893 | +940 | 0.97% | 48,348,221 |
| 2022-03-21 | 2022-03-17 | 24.142 | 2,033,953 | +1,880 | 0.97% | 49,104,639 |
| 2022-03-18 | 2022-03-16 | 22.441 | 2,032,073 | +7,522 | 0.97% | 45,601,331 |
| 2022-03-17 | 2022-03-15 | 19.527 | 2,024,551 | +3,385 | 0.97% | 39,532,761 |
| 2022-03-16 | 2022-03-14 | 21.271 | 2,021,166 | +565 | 0.97% | 42,992,008 |
| 2022-03-14 | 2022-03-10 | 23.930 | 2,020,601 | +20,497 | 0.97% | 48,352,489 |
| 2022-03-11 | 2022-03-09 | 23.675 | 2,000,104 | +4,701 | 0.96% | 47,351,473 |
| 2022-03-10 | 2022-03-08 | 23.589 | 1,995,403 | -940 | 0.96% | 47,070,403 |
| 2022-03-08 | 2022-03-04 | 25.419 | 1,996,343 | +188 | 0.94% | 50,744,481 |
| 2022-03-07 | 2022-03-03 | 26.184 | 1,996,155 | +7,522 | 0.94% | 52,268,262 |
| 2022-03-01 | 2022-02-25 | 26.418 | 1,988,633 | +4,701 | 0.94% | 52,536,603 |
| 2022-02-25 | 2022-02-23 | 27.184 | 1,983,932 | +1,881 | 0.94% | 53,931,610 |
| 2022-02-23 | 2022-02-21 | 27.610 | 1,982,051 | -1,128 | 0.98% | 54,723,677 |
| 2022-02-21 | 2022-02-17 | 28.418 | 1,983,179 | -2,821 | 1.00% | 56,357,812 |
| 2022-02-18 | 2022-02-16 | 28.397 | 1,986,000 | +564 | 1.00% | 56,395,735 |
| 2022-02-15 | 2022-02-11 | 28.546 | 1,985,436 | +1,504 | 1.00% | 56,675,343 |
| 2022-02-11 | 2022-02-09 | 28.290 | 1,983,932 | +1,881 | 1.00% | 56,126,010 |
| 2022-02-10 | 2022-02-08 | 27.631 | 1,982,051 | +940 | 1.00% | 54,765,837 |
| 2022-02-08 | 2022-02-04 | 28.205 | 1,981,111 | -940 | 1.00% | 55,877,644 |
| 2022-02-04 | 2022-01-27 | 27.227 | 1,982,051 | +5,829 | 1.00% | 53,964,797 |
| 2022-01-26 | 2022-01-24 | 28.843 | 1,976,222 | +1,881 | 1.01% | 57,000,829 |
| 2022-01-19 | 2022-01-17 | 28.375 | 1,974,341 | +2,821 | 1.19% | 56,022,662 |
| 2022-01-14 | 2022-01-12 | 29.205 | 1,971,520 | +2,820 | 1.20% | 57,578,119 |
| 2022-01-11 | 2022-01-07 | 27.950 | 1,968,700 | +377 | 1.22% | 55,025,077 |
| 2022-01-06 | 2022-01-04 | 28.141 | 1,968,323 | +940 | 1.24% | 55,391,351 |
| 2022-01-05 | 2022-01-03 | 28.290 | 1,967,383 | +1,316 | 1.23% | 55,657,834 |
| 2022-01-04 | 2021-12-31 | 28.375 | 1,966,067 | +1,693 | 1.25% | 55,787,884 |
| 2022-01-03 | 2021-12-29 | 27.737 | 1,964,374 | +376 | 1.25% | 54,486,325 |
| 2021-12-30 | 2021-12-28 | 28.078 | 1,963,998 | +940 | 1.25% | 55,144,312 |
| 2021-12-29 | 2021-12-24 | 28.184 | 1,963,058 | +1,504 | 1.25% | 55,326,699 |
| 2021-12-23 | 2021-12-21 | 27.822 | 1,961,554 | +188 | 1.23% | 54,575,002 |
| 2021-12-21 | 2021-12-17 | 28.141 | 1,961,366 | +1,317 | 1.24% | 55,195,572 |
| 2021-12-17 | 2021-12-15 | 28.652 | 1,960,049 | +376 | 1.23% | 56,159,117 |
| 2021-12-15 | 2021-12-13 | 29.588 | 1,959,673 | +3,761 | 1.21% | 57,982,440 |
| 2021-12-14 | 2021-12-10 | 29.481 | 1,955,912 | +940 | 1.21% | 57,663,140 |
| 2021-12-13 | 2021-12-09 | 29.971 | 1,954,972 | +564 | 1.21% | 58,591,860 |
| 2021-12-08 | 2021-12-06 | 28.375 | 1,954,408 | -188 | 1.22% | 55,457,056 |
| 2021-12-07 | 2021-12-03 | 29.162 | 1,954,596 | +188 | 1.22% | 57,000,703 |
| 2021-12-03 | 2021-12-01 | 29.545 | 1,954,408 | +377,041 | 1.25% | 57,743,516 |
| 2021-11-26 | 2021-11-24 | 30.311 | 1,577,367 | +941 | 1.08% | 47,811,610 |
| 2021-11-23 | 2021-11-19 | 30.758 | 1,576,426 | +5,641 | 1.08% | 48,487,259 |
| 2021-11-10 | 2021-11-08 | 31.018 | 1,570,785 | -157,962 | 1.09% | 48,723,193 |
| 2021-11-09 | 2021-11-05 | 31.169 | 1,728,747 | +11,320 | 1.19% | 53,883,765 |
| 2021-11-08 | 2021-11-04 | 31.751 | 1,717,427 | -84,990 | 1.20% | 54,530,469 |
| 2021-11-05 | 2021-11-03 | 31.363 | 1,802,417 | -16,144 | 1.26% | 56,529,672 |
| 2021-11-04 | 2021-11-02 | 31.406 | 1,818,561 | -24,495 | 1.27% | 57,114,401 |
| 2021-11-03 | 2021-11-01 | 31.471 | 1,843,056 | -44,165 | 1.29% | 58,002,884 |
| 2021-11-02 | 2021-10-29 | 31.967 | 1,887,221 | -38,041 | 1.32% | 60,328,442 |
| 2021-11-01 | 2021-10-28 | 32.118 | 1,925,262 | -103,918 | 1.35% | 61,834,992 |
| 2021-10-29 | 2021-10-27 | 32.204 | 2,029,180 | -313,052 | 1.42% | 65,347,559 |
| 2021-10-27 | 2021-10-25 | 33.195 | 2,342,232 | +185 | 1.64% | 77,751,510 |
| 2021-10-26 | 2021-10-22 | 33.303 | 2,342,047 | -2,227 | 1.64% | 77,997,788 |
| 2021-10-22 | 2021-10-20 | 33.239 | 2,344,274 | +928 | 1.64% | 77,920,359 |
| 2021-10-19 | 2021-10-15 | 32.031 | 2,343,346 | -3,154 | 1.64% | 75,060,841 |
| 2021-10-15 | 2021-10-11 | 32.204 | 2,346,500 | -1,856 | 1.64% | 75,566,508 |
| 2021-10-12 | 2021-10-08 | 31.299 | 2,348,356 | +742 | 1.64% | 73,500,239 |
| 2021-10-07 | 2021-10-05 | 30.070 | 2,347,614 | +2,041 | 1.64% | 70,592,587 |
| 2021-10-04 | 2021-09-29 | 31.083 | 2,345,573 | +10,578 | 1.65% | 72,907,535 |
| 2021-09-30 | 2021-09-28 | 31.342 | 2,334,995 | +2,041 | 1.64% | 73,182,722 |
| 2021-09-28 | 2021-09-24 | 30.824 | 2,332,954 | +6,495 | 1.64% | 71,911,842 |
| 2021-09-20 | 2021-09-16 | 31.212 | 2,326,459 | +3,155 | 1.54% | 72,614,302 |
| 2021-09-16 | 2021-09-14 | 32.182 | 2,323,304 | -2,227 | 1.54% | 74,769,426 |
| 2021-09-15 | 2021-09-13 | 32.657 | 2,325,531 | -928 | 1.55% | 75,943,912 |
| 2021-09-14 | 2021-09-10 | 33.368 | 2,326,459 | +5,010 | 1.55% | 77,629,101 |
| 2021-09-13 | 2021-09-09 | 32.592 | 2,321,449 | +186 | 1.55% | 75,660,488 |
| 2021-09-10 | 2021-09-08 | 33.540 | 2,321,263 | -186 | 1.55% | 77,856,010 |
| 2021-09-09 | 2021-09-07 | 33.756 | 2,321,449 | -8,350 | 1.54% | 78,362,648 |
| 2021-09-03 | 2021-09-01 | 32.657 | 2,329,799 | +185 | 1.55% | 76,083,290 |
| 2021-09-02 | 2021-08-31 | 32.225 | 2,329,614 | -73,670 | 1.55% | 75,072,929 |
| 2021-09-01 | 2021-08-30 | 31.493 | 2,403,284 | +371 | 1.60% | 75,685,644 |
| 2021-08-30 | 2021-08-26 | 31.687 | 2,402,913 | +1,670 | 1.60% | 76,140,124 |
| 2021-08-27 | 2021-08-25 | 32.075 | 2,401,243 | +371 | 1.59% | 77,018,888 |
| 2021-08-25 | 2021-08-23 | 30.415 | 2,400,872 | +928 | 1.59% | 73,022,083 |
| 2021-08-24 | 2021-08-20 | 29.919 | 2,399,944 | -1,670 | 1.60% | 71,804,022 |
| 2021-08-23 | 2021-08-19 | 31.449 | 2,401,614 | +1,856 | 1.60% | 75,529,515 |
| 2021-08-20 | 2021-08-18 | 31.428 | 2,399,758 | +92,784 | 1.60% | 75,419,417 |
| 2021-08-19 | 2021-08-17 | 31.234 | 2,306,974 | +17,257 | 1.53% | 72,055,856 |
| 2021-08-12 | 2021-08-10 | 33.497 | 2,289,717 | +1,299 | 1.52% | 76,699,233 |
| 2021-08-11 | 2021-08-09 | 32.764 | 2,288,418 | +23,196 | 1.52% | 74,978,568 |
| 2021-08-10 | 2021-08-06 | 32.764 | 2,265,222 | +557 | 1.51% | 74,218,566 |
| 2021-08-03 | 2021-07-30 | 32.463 | 2,264,665 | +185 | 1.51% | 73,516,892 |
| 2021-07-29 | 2021-07-27 | 30.630 | 2,264,480 | -6,680 | 1.51% | 69,361,866 |
| 2021-07-28 | 2021-07-26 | 33.066 | 2,271,160 | +87,031 | 1.52% | 75,098,505 |
| 2021-07-27 | 2021-07-23 | 35.092 | 2,184,129 | +186 | 1.47% | 76,646,245 |
| 2021-07-23 | 2021-07-21 | 35.049 | 2,183,943 | +556 | 1.47% | 76,545,566 |
| 2021-07-22 | 2021-07-20 | 35.200 | 2,183,387 | +372 | 1.47% | 76,855,527 |
| 2021-07-21 | 2021-07-19 | 35.373 | 2,183,015 | +2,783 | 1.47% | 77,218,880 |
| 2021-07-20 | 2021-07-16 | 36.213 | 2,180,232 | +2,969 | 1.47% | 78,953,282 |
| 2021-07-12 | 2021-07-08 | 34.920 | 2,177,263 | +92,969 | 1.69% | 76,029,845 |
| 2021-07-06 | 2021-07-02 | 36.731 | 2,084,294 | +1,856 | 1.62% | 76,557,328 |
| 2021-07-02 | 2021-06-29 | 37.679 | 2,082,438 | -185 | 1.66% | 78,464,228 |
| 2021-06-28 | 2021-06-24 | 37.054 | 2,082,623 | -12,433 | 1.66% | 77,169,331 |
| 2021-06-23 | 2021-06-21 | 36.601 | 2,095,056 | -27,836 | 1.64% | 76,681,663 |
| 2021-06-22 | 2021-06-18 | 36.903 | 2,122,892 | -194,103 | 1.66% | 78,341,135 |
| 2021-06-21 | 2021-06-17 | 36.407 | 2,316,995 | -49,361 | 1.81% | 84,355,411 |
| 2021-06-18 | 2021-06-16 | 36.429 | 2,366,356 | -22,454 | 1.84% | 86,203,517 |
| 2021-06-17 | 2021-06-15 | 36.946 | 2,388,810 | -164,784 | 1.86% | 88,257,298 |
| 2021-06-16 | 2021-06-11 | 37.097 | 2,553,594 | -265,176 | 1.78% | 94,730,738 |
| 2021-06-15 | 2021-06-10 | 37.054 | 2,818,770 | -411,031 | 1.97% | 104,446,458 |
| 2021-06-11 | 2021-06-09 | 37.183 | 3,229,801 | -11,134 | 2.26% | 120,094,485 |
| 2021-06-09 | 2021-06-07 | 37.291 | 3,240,935 | +1,855 | 2.27% | 120,857,783 |
| 2021-06-02 | 2021-05-31 | 37.722 | 3,239,080 | +186 | 2.27% | 122,185,008 |
| 2021-06-01 | 2021-05-28 | 37.075 | 3,238,894 | +1,113 | 2.27% | 120,083,512 |
| 2021-05-28 | 2021-05-26 | 37.463 | 3,237,781 | +928 | 2.29% | 121,298,503 |
| 2021-05-27 | 2021-05-25 | 37.183 | 3,236,853 | +557 | 2.29% | 120,356,701 |
| 2021-05-25 | 2021-05-21 | 36.580 | 3,236,296 | +556 | 2.29% | 118,382,710 |
| 2021-05-21 | 2021-05-18 | 36.364 | 3,235,740 | -742 | 2.29% | 117,664,892 |
| 2021-05-20 | 2021-05-17 | 36.041 | 3,236,482 | +9,279 | 2.29% | 116,645,414 |
| 2021-05-18 | 2021-05-14 | 35.329 | 3,227,203 | +371 | 2.28% | 114,015,380 |
| 2021-05-11 | 2021-05-07 | 36.709 | 3,226,832 | +928 | 2.28% | 118,453,856 |
| 2021-05-07 | 2021-05-05 | 36.968 | 3,225,904 | +5,010 | 2.28% | 119,254,222 |
| 2021-05-06 | 2021-05-04 | 37.463 | 3,220,894 | +9,278 | 2.40% | 120,665,858 |
| 2021-05-05 | 2021-05-03 | 37.291 | 3,211,616 | +557 | 2.39% | 119,764,447 |
| 2021-05-04 | 2021-04-30 | 37.679 | 3,211,059 | +37,113 | 2.40% | 120,989,564 |
| 2021-04-30 | 2021-04-28 | 38.196 | 3,173,946 | +928 | 2.38% | 121,233,167 |
| 2021-04-28 | 2021-04-26 | 37.895 | 3,173,018 | +7,052 | 2.37% | 120,240,177 |
| 2021-04-22 | 2021-04-20 | 37.722 | 3,165,966 | -1,485 | 2.37% | 119,426,992 |
| 2021-04-21 | 2021-04-19 | 37.830 | 3,167,451 | +3,897 | 2.37% | 119,824,390 |
| 2021-04-15 | 2021-04-13 | 36.838 | 3,163,554 | +186 | 2.37% | 116,540,134 |
| 2021-04-09 | 2021-04-07 | 38.800 | 3,163,368 | +95,196 | 2.39% | 122,738,390 |
| 2021-03-30 | 2021-03-26 | 36.795 | 3,068,172 | +2,783 | 2.41% | 112,894,146 |
| 2021-03-29 | 2021-03-25 | 36.321 | 3,065,389 | +1,856 | 2.40% | 111,338,073 |
| 2021-03-26 | 2021-03-24 | 37.097 | 3,063,533 | +10,206 | 2.40% | 113,647,957 |
| 2021-03-23 | 2021-03-19 | 38.304 | 3,053,327 | +107,629 | 2.40% | 116,955,041 |
| 2021-03-22 | 2021-03-18 | 39.015 | 2,945,698 | +11,134 | 2.31% | 114,927,774 |
| 2021-03-19 | 2021-03-17 | 38.477 | 2,934,564 | +7,794 | 2.29% | 112,911,975 |
| 2021-03-17 | 2021-03-15 | 37.938 | 2,926,770 | +186 | 2.29% | 111,034,889 |
| 2021-03-16 | 2021-03-12 | 38.520 | 2,926,584 | +11,691 | 2.29% | 112,731,100 |
| 2021-03-15 | 2021-03-11 | 39.554 | 2,914,893 | +927 | 2.28% | 115,296,702 |
| 2021-03-12 | 2021-03-10 | 38.067 | 2,913,966 | +2,042 | 2.28% | 110,926,007 |
| 2021-03-11 | 2021-03-09 | 36.946 | 2,911,924 | -372 | 2.27% | 107,584,338 |
| 2021-03-10 | 2021-03-08 | 37.485 | 2,912,296 | +59,382 | 2.27% | 109,167,482 |
| 2021-03-08 | 2021-03-04 | 39.339 | 2,852,914 | +46,392 | 2.23% | 112,230,203 |
| 2021-03-04 | 2021-03-02 | 40.179 | 2,806,522 | +14,845 | 2.19% | 112,764,541 |
| 2021-03-03 | 2021-03-01 | 40.352 | 2,791,677 | -2,041 | 2.18% | 112,649,485 |
| 2021-03-02 | 2021-02-26 | 39.447 | 2,793,718 | +49,547 | 2.18% | 110,202,604 |
| 2021-03-01 | 2021-02-25 | 41.236 | 2,744,171 | +68,660 | 2.14% | 113,157,759 |
| 2021-02-26 | 2021-02-24 | 40.934 | 2,675,511 | +170,907 | 2.09% | 109,519,110 |
| 2021-02-25 | 2021-02-23 | 42.076 | 2,504,604 | +4,083 | 1.96% | 105,384,583 |
| 2021-02-22 | 2021-02-18 | 43.542 | 2,500,521 | +8,165 | 1.93% | 108,877,985 |
| 2021-02-18 | 2021-02-16 | 44.275 | 2,492,356 | +21,340 | 1.83% | 110,349,079 |
| 2021-02-17 | 2021-02-11 | 43.758 | 2,471,016 | -557 | 1.82% | 108,125,915 |
| 2021-02-16 | 2021-02-09 | 42.529 | 2,471,573 | -557 | 1.82% | 105,113,556 |
| 2021-02-10 | 2021-02-08 | 42.141 | 2,472,130 | +19,856 | 1.82% | 104,178,060 |
| 2021-02-05 | 2021-02-03 | 41.731 | 2,452,274 | +199,856 | 1.81% | 102,336,968 |
| 2021-02-04 | 2021-02-02 | 41.753 | 2,252,418 | -1,299 | 1.66% | 94,045,238 |
| 2021-02-02 | 2021-01-29 | 40.654 | 2,253,717 | +41,753 | 1.66% | 91,621,895 |
| 2021-02-01 | 2021-01-28 | 40.029 | 2,211,964 | +36,557 | 1.63% | 88,541,761 |
| 2021-01-29 | 2021-01-27 | 41.387 | 2,175,407 | -742 | 1.60% | 90,032,633 |
| 2021-01-28 | 2021-01-26 | 41.645 | 2,176,149 | +3,154 | 1.60% | 90,626,237 |
| 2021-01-27 | 2021-01-25 | 42.831 | 2,172,995 | +1,856 | 1.60% | 93,071,089 |
| 2021-01-26 | 2021-01-22 | 41.257 | 2,171,139 | +185 | 1.60% | 89,575,195 |
| 2021-01-19 | 2021-01-15 | 39.447 | 2,170,954 | +9,279 | 1.52% | 85,636,697 |
| 2021-01-13 | 2021-01-11 | 38.239 | 2,161,675 | +3,340 | 1.51% | 82,661,297 |
| 2021-01-08 | 2021-01-06 | 38.153 | 2,158,335 | +5,010 | 1.51% | 82,347,481 |
| 2021-01-07 | 2021-01-05 | 37.399 | 2,153,325 | +186 | 1.51% | 80,531,773 |
| 2021-01-06 | 2021-01-04 | 37.399 | 2,153,139 | +2,783 | 1.50% | 80,524,817 |
| 2021-01-05 | 2020-12-31 | 37.226 | 2,150,356 | +1,114 | 1.50% | 80,049,920 |
| 2020-12-30 | 2020-12-28 | 35.157 | 2,149,242 | +83,134 | 1.50% | 75,560,962 |
| 2020-12-28 | 2020-12-22 | 36.235 | 2,066,108 | +2,784 | 1.44% | 74,865,018 |
| 2020-12-23 | 2020-12-21 | 36.364 | 2,063,324 | -6,681 | 1.44% | 75,030,996 |
| 2020-12-22 | 2020-12-18 | 36.515 | 2,070,005 | -185 | 1.45% | 75,586,285 |
| 2020-12-17 | 2020-12-15 | 35.588 | 2,070,190 | +927 | 1.45% | 73,674,208 |
| 2020-12-16 | 2020-12-14 | 35.933 | 2,069,263 | +928 | 1.45% | 74,354,882 |
| 2020-12-15 | 2020-12-11 | 36.213 | 2,068,335 | +595,857 | 1.45% | 74,901,129 |
| 2020-12-14 | 2020-12-10 | 35.976 | 1,472,478 | +384,125 | 1.03% | 52,974,071 |
| 2020-12-11 | 2020-12-09 | 36.407 | 1,088,353 | +593,259 | 0.76% | 39,623,937 |
| 2020-12-09 | 2020-12-07 | 36.170 | 495,094 | +21,155 | 0.35% | 17,907,618 |
| 2020-12-04 | 2020-12-02 | 36.170 | 473,939 | -51,959 | 0.33% | 17,142,439 |
| 2020-12-03 | 2020-12-01 | 36.623 | 525,898 | -186 | 0.37% | 19,259,859 |
| 2020-12-02 | 2020-11-30 | 36.472 | 526,084 | +928 | 0.37% | 19,187,291 |
| 2020-12-01 | 2020-11-27 | 37.248 | 525,156 | +1,485 | 0.37% | 19,560,965 |
| 2020-11-27 | 2020-11-25 | 36.709 | 523,671 | +371 | 0.37% | 19,223,452 |
| 2020-11-23 | 2020-11-19 | 36.127 | 523,300 | +93,155 | 0.37% | 18,905,273 |
| 2020-11-19 | 2020-11-17 | 36.321 | 430,145 | +148,454 | 0.31% | 15,623,308 |
| 2020-11-06 | 2020-11-04 | 36.892 | 281,691 | +3,704 | 0.20% | 10,392,256 |
| 2020-11-04 | 2020-11-02 | 36.587 | 277,987 | +1,831 | 0.20% | 10,170,599 |
| 2020-11-02 | 2020-10-29 | 36.980 | 276,156 | +916 | 0.20% | 10,212,185 |
| 2020-10-30 | 2020-10-28 | 36.761 | 275,240 | +916 | 0.20% | 10,118,191 |
| 2020-10-29 | 2020-10-27 | 36.368 | 274,324 | +915 | 0.20% | 9,976,662 |
| 2020-10-05 | 2020-09-29 | 33.223 | 273,409 | -20,510 | 0.20% | 9,083,417 |
| 2020-09-30 | 2020-09-28 | 33.310 | 293,919 | +916 | 0.22% | 9,790,497 |
| 2020-09-29 | 2020-09-25 | 33.004 | 293,003 | -62,264 | 0.22% | 9,670,385 |
| 2020-09-25 | 2020-09-23 | 34.009 | 355,267 | -3,845 | 0.27% | 12,082,330 |
| 2020-09-24 | 2020-09-22 | 33.725 | 359,112 | +366 | 0.27% | 12,111,123 |
| 2020-09-23 | 2020-09-21 | 33.922 | 358,746 | +1,648 | 0.27% | 12,169,304 |
| 2020-09-10 | 2020-09-08 | 34.184 | 357,098 | +5,860 | 0.27% | 12,207,001 |
| 2020-09-09 | 2020-09-07 | 34.118 | 351,238 | +4,578 | 0.25% | 11,983,667 |
| 2020-08-31 | 2020-08-27 | 35.713 | 346,660 | -4,578 | 0.24% | 12,380,230 |
| 2020-08-28 | 2020-08-26 | 35.451 | 351,238 | +62,263 | 0.25% | 12,451,659 |
| 2020-08-27 | 2020-08-25 | 35.145 | 288,975 | +733 | 0.20% | 10,156,020 |
| 2020-08-26 | 2020-08-24 | 35.058 | 288,242 | -1,099 | 0.20% | 10,105,074 |
| 2020-08-25 | 2020-08-21 | 34.315 | 289,341 | -2,930 | 0.20% | 9,928,723 |
| 2020-08-14 | 2020-08-12 | 33.572 | 292,271 | -916 | 0.20% | 9,812,209 |
| 2020-08-13 | 2020-08-11 | 33.572 | 293,187 | -43,584 | 0.20% | 9,842,962 |
| 2020-08-12 | 2020-08-10 | 33.376 | 336,771 | +7,325 | 0.22% | 11,239,973 |
| 2020-08-10 | 2020-08-06 | 34.708 | 329,446 | +42,303 | 0.19% | 11,434,452 |
| 2020-08-07 | 2020-08-05 | 34.599 | 287,143 | +43,584 | 0.16% | 9,934,834 |
| 2020-08-06 | 2020-08-04 | 34.228 | 243,559 | +366 | 0.14% | 8,336,436 |
| 2020-08-05 | 2020-08-03 | 33.507 | 243,193 | -3,479 | 0.14% | 8,148,612 |
| 2020-07-31 | 2020-07-29 | 33.092 | 246,672 | -367 | 0.14% | 8,162,810 |
| 2020-07-30 | 2020-07-28 | 32.983 | 247,039 | +916 | 0.14% | 8,147,975 |
| 2020-07-27 | 2020-07-23 | 33.791 | 246,123 | -916 | 0.14% | 8,316,675 |
| 2020-07-24 | 2020-07-22 | 33.485 | 247,039 | -366 | 0.14% | 8,272,083 |
| 2020-07-21 | 2020-07-17 | 32.436 | 247,405 | -41,570 | 0.14% | 8,024,946 |
| 2020-07-20 | 2020-07-16 | 32.458 | 288,975 | +916 | 0.17% | 9,379,643 |
| 2020-07-17 | 2020-07-15 | 33.725 | 288,059 | -1,831 | 0.17% | 9,714,847 |
| 2020-07-16 | 2020-07-14 | 33.594 | 289,890 | -183 | 0.17% | 9,738,606 |
| 2020-07-14 | 2020-07-10 | 34.512 | 290,073 | -19,412 | 0.16% | 10,010,865 |
| 2020-07-13 | 2020-07-09 | 35.101 | 309,485 | -13,551 | 0.17% | 10,863,323 |
| 2020-07-10 | 2020-07-08 | 34.097 | 323,036 | -4,945 | 0.18% | 11,014,405 |
| 2020-07-09 | 2020-07-07 | 33.157 | 327,981 | +49,078 | 0.18% | 10,874,960 |
| 2020-07-08 | 2020-07-06 | 33.310 | 278,903 | +3,297 | 0.15% | 9,290,311 |
| 2020-07-07 | 2020-07-03 | 32.240 | 275,606 | +20,693 | 0.18% | 8,885,508 |
| 2020-07-06 | 2020-07-02 | 31.301 | 254,913 | -1,648 | 0.17% | 7,978,944 |
| 2020-07-03 | 2020-06-30 | 30.340 | 256,561 | +1,282 | 0.17% | 7,783,951 |
| 2020-06-30 | 2020-06-26 | 30.558 | 255,279 | +45,782 | 0.17% | 7,800,816 |
| 2020-06-29 | 2020-06-24 | 30.842 | 209,497 | +183 | 0.15% | 6,461,297 |
| 2020-06-01 | 2020-05-28 | 27.576 | 209,314 | -1,099 | 0.15% | 5,772,140 |
| 2020-05-28 | 2020-05-26 | 28.013 | 210,413 | +12,819 | 0.15% | 5,894,367 |
| 2020-05-27 | 2020-05-25 | 27.467 | 197,594 | +549 | 0.14% | 5,427,364 |
| 2020-05-26 | 2020-05-22 | 27.522 | 197,045 | +916 | 0.14% | 5,423,045 |
| 2020-05-22 | 2020-05-20 | 28.832 | 196,129 | -1,831 | 0.14% | 5,654,874 |
| 2020-05-21 | 2020-05-19 | 28.669 | 197,960 | -733 | 0.14% | 5,675,237 |
| 2020-05-20 | 2020-05-18 | 28.068 | 198,693 | +916 | 0.14% | 5,576,901 |
| 2020-05-13 | 2020-05-11 | 28.341 | 197,777 | -367 | 0.14% | 5,605,190 |
| 2020-05-06 | 2020-05-04 | 26.812 | 198,144 | +733 | 0.12% | 5,312,631 |
| 2020-04-27 | 2020-04-23 | 27.631 | 197,411 | -2,747 | 0.12% | 5,454,678 |
| 2020-04-06 | 2020-04-02 | 26.321 | 200,158 | -50,726 | 0.10% | 5,268,260 |
| 2020-04-03 | 2020-04-01 | 25.228 | 250,884 | +183 | 0.13% | 6,329,395 |
| 2020-03-26 | 2020-03-24 | 25.119 | 250,701 | -3,663 | 0.11% | 6,297,398 |
| 2020-03-25 | 2020-03-23 | 24.027 | 254,364 | +2,564 | 0.11% | 6,111,609 |
| 2020-03-24 | 2020-03-20 | 25.392 | 251,800 | +1,831 | 0.10% | 6,393,754 |
| 2020-03-23 | 2020-03-19 | 23.972 | 249,969 | -49,810 | 0.10% | 5,992,360 |
| 2020-03-17 | 2020-03-13 | 26.648 | 299,779 | -17,764 | 0.12% | 7,988,555 |
| 2020-03-12 | 2020-03-10 | 28.123 | 317,543 | -549 | 0.12% | 8,930,114 |
| 2020-03-11 | 2020-03-09 | 27.249 | 318,092 | +916 | 0.12% | 8,667,633 |
| 2020-02-24 | 2020-02-20 | 30.252 | 317,176 | +915 | 0.12% | 9,595,272 |
| 2020-02-20 | 2020-02-18 | 29.870 | 316,261 | +103,284 | 0.13% | 9,446,701 |
| 2020-02-19 | 2020-02-17 | 30.416 | 212,977 | -916 | 0.09% | 6,477,913 |
| 2020-02-12 | 2020-02-10 | 29.324 | 213,893 | +367 | 0.10% | 6,272,174 |
| 2020-02-11 | 2020-02-07 | 29.378 | 213,526 | -3,846 | 0.10% | 6,273,072 |
| 2020-02-07 | 2020-02-05 | 28.996 | 217,372 | -3,662 | 0.11% | 6,302,972 |
| 2020-02-06 | 2020-02-04 | 28.669 | 221,034 | +3,479 | 0.12% | 6,336,736 |
| 2020-02-05 | 2020-02-03 | 28.013 | 217,555 | -14,650 | 0.12% | 6,094,438 |
| 2020-02-04 | 2020-01-31 | 27.795 | 232,205 | -183 | 0.13% | 6,454,113 |
| 2020-01-31 | 2020-01-29 | 28.778 | 232,388 | -126,907 | 0.13% | 6,687,619 |
| 2020-01-30 | 2020-01-24 | 29.706 | 359,295 | -12,453 | 0.20% | 10,673,265 |
| 2020-01-22 | 2020-01-20 | 30.962 | 371,748 | +366 | 0.21% | 11,510,095 |
| 2020-01-20 | 2020-01-16 | 30.744 | 371,382 | -6,409 | 0.21% | 11,417,643 |
| 2020-01-15 | 2020-01-13 | 31.071 | 377,791 | +1,831 | 0.22% | 11,738,459 |
| 2020-01-14 | 2020-01-10 | 30.634 | 375,960 | +916 | 0.22% | 11,517,328 |
| 2020-01-10 | 2020-01-08 | 29.652 | 375,044 | -367 | 0.21% | 11,120,627 |
| 2020-01-09 | 2020-01-07 | 30.143 | 375,411 | -2,747 | 0.21% | 11,316,009 |
| 2020-01-07 | 2020-01-03 | 29.979 | 378,158 | -60,432 | 0.21% | 11,336,862 |
| 2020-01-03 | 2019-12-31 | 29.597 | 438,590 | +367 | 0.21% | 12,980,913 |
| 2020-01-02 | 2019-12-27 | 29.815 | 438,223 | -1,099 | 0.21% | 13,065,771 |
| 2019-12-27 | 2019-12-20 | 29.105 | 439,322 | -2,747 | 0.21% | 12,786,668 |
| 2019-12-20 | 2019-12-18 | 29.975 | 442,069 | +4,766 | 0.22% | 13,250,874 |
| 2019-12-17 | 2019-12-13 | 29.312 | 437,303 | +182,964 | 0.22% | 12,818,335 |
| 2019-12-13 | 2019-12-11 | 28.539 | 254,339 | -9,057 | 0.13% | 7,258,688 |
| 2019-11-19 | 2019-11-15 | 28.153 | 263,396 | +362 | 0.15% | 7,415,390 |
| 2019-11-05 | 2019-11-01 | 27.822 | 263,034 | -1,812 | 0.18% | 7,318,078 |
| 2019-10-31 | 2019-10-29 | 27.822 | 264,846 | +15,942 | 0.18% | 7,368,491 |
| 2019-10-22 | 2019-10-18 | 28.208 | 248,904 | -12,500 | 0.17% | 7,021,136 |
| 2019-10-18 | 2019-10-16 | 27.656 | 261,404 | -7,246 | 0.18% | 7,229,439 |
| 2019-09-19 | 2019-09-17 | 27.325 | 268,650 | -181 | 0.18% | 7,340,855 |
| 2019-09-09 | 2019-09-05 | 26.939 | 268,831 | +725 | 0.20% | 7,241,921 |
| 2019-09-02 | 2019-08-29 | 26.166 | 268,106 | -29,528 | 0.25% | 7,015,191 |
| 2019-08-28 | 2019-08-26 | 25.779 | 297,634 | +905 | 0.27% | 7,672,803 |
| 2019-08-22 | 2019-08-20 | 26.883 | 296,729 | -7,427 | 0.27% | 7,977,073 |
| 2019-08-13 | 2019-08-09 | 25.669 | 304,156 | -1,811 | 0.28% | 7,807,356 |
| 2019-08-08 | 2019-08-06 | 25.448 | 305,967 | -3,080 | 0.28% | 7,786,282 |
| 2019-08-06 | 2019-08-02 | 26.552 | 309,047 | +6,340 | 0.28% | 8,205,863 |
| 2019-08-01 | 2019-07-30 | 28.098 | 302,707 | -1,992 | 0.28% | 8,505,403 |
| 2019-07-26 | 2019-07-24 | 28.153 | 304,699 | -1,812 | 0.28% | 8,578,193 |
| 2019-06-25 | 2019-06-21 | 27.546 | 306,511 | +1,268 | 0.30% | 8,443,087 |
| 2019-06-04 | 2019-05-31 | 25.669 | 305,243 | -2,536 | 0.30% | 7,835,258 |
| 2019-05-31 | 2019-05-29 | 26.000 | 307,779 | +1,087 | 0.29% | 8,002,294 |
| 2019-05-30 | 2019-05-28 | 26.166 | 306,692 | -5,616 | 0.29% | 8,024,822 |
| 2019-05-27 | 2019-05-23 | 25.779 | 312,308 | -1,087 | 0.29% | 8,051,089 |
| 2019-05-21 | 2019-05-17 | 27.325 | 313,395 | +5,797 | 0.29% | 8,563,512 |
| 2019-05-20 | 2019-05-16 | 27.877 | 307,598 | +14,674 | 0.28% | 8,574,909 |
| 2019-05-17 | 2019-05-15 | 28.043 | 292,924 | +15,579 | 0.27% | 8,214,352 |
| 2019-05-16 | 2019-05-14 | 27.491 | 277,345 | +11,775 | 0.25% | 7,624,376 |
| 2019-05-15 | 2019-05-10 | 28.319 | 265,570 | +1,449 | 0.24% | 7,520,574 |
| 2019-05-14 | 2019-05-09 | 27.822 | 264,121 | -98,185 | 0.23% | 7,348,321 |
| 2019-05-10 | 2019-05-08 | 28.429 | 362,306 | -20,832 | 0.32% | 10,300,004 |
| 2019-05-09 | 2019-05-07 | 29.036 | 383,138 | -4,529 | 0.34% | 11,124,887 |
| 2019-04-23 | 2019-04-17 | 29.754 | 387,667 | +1,268 | 0.36% | 11,534,592 |
| 2019-04-18 | 2019-04-16 | 30.085 | 386,399 | +131,336 | 0.36% | 11,624,844 |
| 2019-04-17 | 2019-04-15 | 30.637 | 255,063 | -1,812 | 0.24% | 7,814,390 |
| 2019-04-10 | 2019-04-08 | 29.919 | 256,875 | +1,993 | 0.24% | 7,685,564 |
| 2019-04-09 | 2019-04-04 | 29.699 | 254,882 | -181 | 0.24% | 7,569,655 |
| 2019-04-03 | 2019-04-01 | 29.367 | 255,063 | +181 | 0.24% | 7,490,550 |
| 2019-04-01 | 2019-03-28 | 28.595 | 254,882 | +10,869 | 0.24% | 7,288,255 |
| 2019-03-28 | 2019-03-26 | 28.263 | 244,013 | +4,529 | 0.23% | 6,896,640 |
| 2019-03-27 | 2019-03-25 | 28.098 | 239,484 | +1,087 | 0.22% | 6,728,975 |
| 2019-03-06 | 2019-03-04 | 29.147 | 238,397 | +1,630 | 0.20% | 6,948,472 |
| 2019-02-28 | 2019-02-26 | 28.705 | 236,767 | +7,246 | 0.19% | 6,796,403 |
| 2019-02-19 | 2019-02-15 | 27.159 | 229,521 | -3,804 | 0.18% | 6,233,646 |
| 2019-01-28 | 2019-01-24 | 26.111 | 233,325 | -1,812 | 0.20% | 6,092,241 |
| 2019-01-24 | 2019-01-22 | 26.387 | 235,137 | -181 | 0.20% | 6,204,453 |
| 2019-01-17 | 2019-01-15 | 25.614 | 235,318 | -3,079 | 0.20% | 6,027,369 |
| 2019-01-15 | 2019-01-11 | 25.890 | 238,397 | -1,268 | 0.20% | 6,172,033 |
| 2019-01-11 | 2019-01-09 | 25.448 | 239,665 | -1,087 | 0.20% | 6,099,022 |
| 2019-01-09 | 2019-01-07 | 24.565 | 240,752 | -1,087 | 0.21% | 5,914,044 |
| 2019-01-08 | 2019-01-04 | 24.123 | 241,839 | -9,058 | 0.21% | 5,833,946 |
| 2019-01-04 | 2019-01-02 | 24.013 | 250,897 | +2,899 | 0.21% | 6,024,755 |
| 2018-12-20 | 2018-12-18 | 24.896 | 247,998 | +1,087 | 0.22% | 6,174,181 |
| 2018-12-17 | 2018-12-13 | 26.827 | 246,911 | +3,549 | 0.22% | 6,623,987 |
| 2018-12-06 | 2018-12-04 | 28.060 | 243,362 | -893 | 0.24% | 6,828,636 |
| 2018-12-05 | 2018-12-03 | 27.948 | 244,255 | -357 | 0.24% | 6,826,334 |
| 2018-11-30 | 2018-11-28 | 26.939 | 244,612 | -178 | 0.24% | 6,589,711 |
| 2018-11-23 | 2018-11-21 | 26.211 | 244,790 | -179 | 0.24% | 6,416,276 |
| 2018-11-15 | 2018-11-13 | 26.043 | 244,969 | +893 | 0.24% | 6,379,808 |
| 2018-11-14 | 2018-11-12 | 25.931 | 244,076 | +357 | 0.24% | 6,329,211 |
| 2018-11-12 | 2018-11-08 | 26.771 | 243,719 | +179 | 0.24% | 6,524,704 |
| 2018-11-06 | 2018-11-02 | 27.444 | 243,540 | +2,856 | 0.24% | 6,683,591 |
| 2018-10-26 | 2018-10-24 | 25.483 | 240,684 | -535 | 0.26% | 6,133,412 |
| 2018-10-24 | 2018-10-22 | 26.211 | 241,219 | +1,785 | 0.26% | 6,322,675 |
| 2018-10-15 | 2018-10-11 | 25.035 | 239,434 | +357 | 0.27% | 5,994,278 |
| 2018-10-08 | 2018-10-04 | 27.275 | 239,077 | +1,072 | 0.27% | 6,520,941 |
| 2018-10-05 | 2018-10-03 | 27.892 | 238,005 | -6,964 | 0.27% | 6,638,331 |
| 2018-09-17 | 2018-09-13 | 27.444 | 244,969 | -1,607 | 0.27% | 6,722,808 |
| 2018-09-13 | 2018-09-11 | 26.827 | 246,576 | -3,035 | 0.30% | 6,615,000 |
| 2018-08-22 | 2018-08-20 | 28.284 | 249,611 | -357 | 0.31% | 7,059,901 |
| 2018-08-17 | 2018-08-15 | 27.892 | 249,968 | +1,785 | 0.30% | 6,971,998 |
| 2018-08-08 | 2018-08-06 | 29.068 | 248,183 | -892 | 0.29% | 7,214,112 |
| 2018-08-03 | 2018-08-01 | 29.740 | 249,075 | +357 | 0.29% | 7,407,440 |
| 2018-07-30 | 2018-07-26 | 30.692 | 248,718 | -4,464 | 0.29% | 7,633,633 |
| 2018-07-24 | 2018-07-20 | 30.132 | 253,182 | -357 | 0.30% | 7,628,842 |
| 2018-07-18 | 2018-07-16 | 30.468 | 253,539 | -13,391 | 0.30% | 7,724,799 |
| 2018-07-06 | 2018-07-04 | 29.852 | 266,930 | -357 | 0.32% | 7,968,344 |
| 2018-07-03 | 2018-06-28 | 30.020 | 267,287 | -179 | 0.32% | 8,023,911 |
| 2018-06-28 | 2018-06-26 | 30.860 | 267,466 | -893 | 0.32% | 8,253,985 |
| 2018-06-27 | 2018-06-25 | 31.532 | 268,359 | +2,679 | 0.32% | 8,461,903 |
| 2018-06-26 | 2018-06-22 | 32.092 | 265,680 | -11,606 | 0.31% | 8,526,229 |
| 2018-06-22 | 2018-06-20 | 32.316 | 277,286 | +893 | 0.33% | 8,960,810 |
| 2018-06-21 | 2018-06-19 | 32.316 | 276,393 | -3,571 | 0.33% | 8,931,951 |
| 2018-06-14 | 2018-06-12 | 33.828 | 279,964 | +178 | 0.33% | 9,470,712 |
| 2018-06-11 | 2018-06-07 | 34.108 | 279,786 | -1,071 | 0.33% | 9,543,041 |
| 2018-06-08 | 2018-06-06 | 33.828 | 280,857 | -179 | 0.33% | 9,500,921 |
| 2018-06-07 | 2018-06-05 | 33.548 | 281,036 | +179 | 0.33% | 9,428,276 |
| 2018-06-06 | 2018-06-04 | 33.212 | 280,857 | -3,571 | 0.33% | 9,327,891 |
| 2018-06-05 | 2018-06-01 | 32.652 | 284,428 | -357 | 0.34% | 9,287,192 |
| 2018-06-04 | 2018-05-31 | 32.540 | 284,785 | +1,071 | 0.34% | 9,266,948 |
| 2018-06-01 | 2018-05-30 | 32.204 | 283,714 | -892 | 0.34% | 9,136,758 |
| 2018-05-21 | 2018-05-17 | 33.268 | 284,606 | -6,428 | 0.34% | 9,468,343 |
| 2018-05-17 | 2018-05-15 | 33.100 | 291,034 | -893 | 0.34% | 9,633,292 |
| 2018-05-15 | 2018-05-11 | 32.988 | 291,927 | +179 | 0.34% | 9,630,150 |
| 2018-05-04 | 2018-05-02 | 32.092 | 291,748 | -179 | 0.34% | 9,362,806 |
| 2018-04-26 | 2018-04-24 | 32.036 | 291,927 | -2,321 | 0.36% | 9,352,200 |
| 2018-04-25 | 2018-04-23 | 31.588 | 294,248 | -536 | 0.36% | 9,294,716 |
| 2018-04-17 | 2018-04-13 | 32.540 | 294,784 | +4,464 | 0.37% | 9,592,317 |
| 2018-04-16 | 2018-04-12 | 33.548 | 290,320 | +357 | 0.37% | 9,739,738 |
| 2018-04-11 | 2018-04-09 | 31.868 | 289,963 | +357 | 0.37% | 9,240,561 |
| 2018-03-29 | 2018-03-27 | 33.436 | 289,606 | +2,143 | 0.38% | 9,683,345 |
| 2018-03-27 | 2018-03-23 | 32.596 | 287,463 | +714 | 0.37% | 9,370,191 |
| 2018-03-21 | 2018-03-19 | 34.556 | 286,749 | +2,857 | 0.37% | 9,909,017 |
| 2018-03-20 | 2018-03-16 | 34.332 | 283,892 | -536 | 0.37% | 9,746,690 |
| 2018-03-19 | 2018-03-15 | 34.332 | 284,428 | -536 | 0.37% | 9,765,092 |
| 2018-03-15 | 2018-03-13 | 34.220 | 284,964 | +893 | 0.37% | 9,751,574 |
| 2018-03-13 | 2018-03-09 | 33.660 | 284,071 | +179 | 0.38% | 9,561,915 |
| 2018-03-01 | 2018-02-27 | 33.828 | 283,892 | -4,464 | 0.37% | 9,603,590 |
| 2018-02-28 | 2018-02-26 | 34.276 | 288,356 | +6,428 | 0.37% | 9,883,799 |
| 2018-02-26 | 2018-02-22 | 33.548 | 281,928 | +357 | 0.37% | 9,458,201 |
| 2018-02-23 | 2018-02-21 | 34.052 | 281,571 | -9,999 | 0.37% | 9,588,154 |
| 2018-02-21 | 2018-02-15 | 33.380 | 291,570 | -3,571 | 0.38% | 9,732,683 |
| 2018-02-14 | 2018-02-12 | 31.252 | 295,141 | +179 | 0.38% | 9,223,744 |
| 2018-02-13 | 2018-02-09 | 31.028 | 294,962 | -893 | 0.38% | 9,152,070 |
| 2018-02-12 | 2018-02-08 | 32.036 | 295,855 | +4,464 | 0.38% | 9,478,038 |
| 2018-02-09 | 2018-02-07 | 32.260 | 291,391 | +1,071 | 0.38% | 9,400,309 |
| 2018-02-08 | 2018-02-06 | 32.148 | 290,320 | +17,319 | 0.38% | 9,333,238 |
| 2018-02-05 | 2018-02-01 | 35.228 | 273,001 | -357 | 0.35% | 9,617,416 |
| 2018-01-31 | 2018-01-29 | 35.845 | 273,358 | +179 | 0.35% | 9,798,402 |
| 2018-01-30 | 2018-01-26 | 35.733 | 273,179 | -2,679 | 0.36% | 9,761,386 |
| 2018-01-29 | 2018-01-25 | 35.004 | 275,858 | -5,356 | 0.36% | 9,656,263 |
| 2018-01-26 | 2018-01-24 | 35.453 | 281,214 | +3,214 | 0.37% | 9,969,747 |
| 2018-01-25 | 2018-01-23 | 35.060 | 278,000 | -2,143 | 0.36% | 9,746,813 |
| 2018-01-22 | 2018-01-18 | 34.164 | 280,143 | +893 | 0.37% | 9,570,907 |
| 2018-01-19 | 2018-01-17 | 33.772 | 279,250 | +6,428 | 0.36% | 9,430,919 |
| 2018-01-18 | 2018-01-16 | 33.996 | 272,822 | +1,785 | 0.36% | 9,274,950 |
| 2018-01-15 | 2018-01-11 | 33.268 | 271,037 | +536 | 0.35% | 9,016,926 |
| 2018-01-12 | 2018-01-10 | 33.548 | 270,501 | +714 | 0.35% | 9,074,845 |
| 2018-01-11 | 2018-01-09 | 33.492 | 269,787 | -536 | 0.35% | 9,035,781 |
| 2018-01-09 | 2018-01-05 | 32.820 | 270,323 | +3,571 | 0.35% | 8,872,053 |
| 2018-01-08 | 2018-01-04 | 32.764 | 266,752 | +19,105 | 0.35% | 8,739,912 |
| 2018-01-05 | 2018-01-03 | 32.540 | 247,647 | +536 | 0.32% | 8,058,472 |
| 2018-01-04 | 2018-01-02 | 31.980 | 247,111 | -233,899 | 0.32% | 7,902,631 |
| 2017-12-29 | 2017-12-27 | 31.364 | 481,010 | -7,856 | 0.63% | 15,086,401 |
| 2017-12-22 | 2017-12-20 | 31.308 | 488,866 | +893 | 0.65% | 15,305,416 |
| 2017-12-18 | 2017-12-14 | 31.692 | 487,973 | +7,630 | 0.67% | 15,464,608 |
| 2017-12-13 | 2017-12-11 | 31.919 | 480,343 | -528 | 0.67% | 15,332,122 |
| 2017-12-11 | 2017-12-07 | 30.724 | 480,871 | +7,031 | 0.68% | 14,774,415 |
| 2017-12-08 | 2017-12-06 | 30.497 | 473,840 | -74,345 | 0.67% | 14,450,552 |
| 2017-12-07 | 2017-12-05 | 31.521 | 548,185 | +1,054 | 0.77% | 17,279,249 |
| 2017-11-30 | 2017-11-28 | 33.000 | 547,131 | -126,545 | 0.77% | 18,055,406 |
| 2017-11-27 | 2017-11-23 | 33.057 | 673,676 | +879 | 0.95% | 22,269,740 |
| 2017-11-24 | 2017-11-22 | 33.626 | 672,797 | -5,097 | 0.95% | 22,623,483 |
| 2017-11-23 | 2017-11-21 | 33.342 | 677,894 | -879 | 0.95% | 22,602,025 |
| 2017-11-22 | 2017-11-20 | 32.716 | 678,773 | -17,575 | 0.95% | 22,206,512 |
| 2017-11-21 | 2017-11-17 | 32.431 | 696,348 | +63,799 | 0.98% | 22,583,390 |
| 2017-11-14 | 2017-11-10 | 32.260 | 632,549 | +879 | 0.89% | 20,406,343 |
| 2017-11-09 | 2017-11-07 | 32.374 | 631,670 | +232,878 | 0.84% | 20,449,866 |
| 2017-10-20 | 2017-10-18 | 31.464 | 398,792 | -49,036 | 0.50% | 12,547,567 |
| 2017-10-19 | 2017-10-17 | 31.692 | 447,828 | -1,758 | 0.56% | 14,192,352 |
| 2017-10-17 | 2017-10-13 | 31.407 | 449,586 | +1,055 | 0.56% | 14,120,166 |
| 2017-10-12 | 2017-10-10 | 31.521 | 448,531 | +175 | 0.56% | 14,138,071 |
| 2017-10-10 | 2017-10-06 | 31.464 | 448,356 | -175 | 0.56% | 14,107,045 |
| 2017-10-09 | 2017-10-04 | 31.179 | 448,531 | -1,582 | 0.56% | 13,984,951 |
| 2017-09-29 | 2017-09-27 | 30.098 | 450,113 | -879 | 0.56% | 13,547,687 |
| 2017-09-14 | 2017-09-12 | 30.383 | 450,992 | +39,194 | 0.56% | 13,702,444 |
| 2017-09-05 | 2017-09-01 | 29.985 | 411,798 | +75,048 | 0.51% | 12,347,607 |
| 2017-08-31 | 2017-08-29 | 29.359 | 336,750 | +879 | 0.41% | 9,886,561 |
| 2017-08-30 | 2017-08-28 | 29.757 | 335,871 | -527 | 0.41% | 9,994,525 |
| 2017-08-28 | 2017-08-24 | 29.757 | 336,398 | +527 | 0.41% | 10,010,206 |
| 2017-08-25 | 2017-08-22 | 29.700 | 335,871 | -1,758 | 0.41% | 9,975,415 |
| 2017-08-24 | 2017-08-21 | 28.904 | 337,629 | -527 | 0.42% | 9,758,687 |
| 2017-08-22 | 2017-08-18 | 28.847 | 338,156 | -8,788 | 0.42% | 9,754,679 |
| 2017-08-17 | 2017-08-15 | 28.505 | 346,944 | +879 | 0.43% | 9,889,744 |
| 2017-08-16 | 2017-08-14 | 28.562 | 346,065 | -1,055 | 0.43% | 9,884,378 |
| 2017-08-15 | 2017-08-11 | 28.107 | 347,120 | -351 | 0.43% | 9,756,511 |
| 2017-08-11 | 2017-08-09 | 29.131 | 347,471 | +1,757 | 0.43% | 10,122,236 |
| 2017-08-02 | 2017-07-31 | 28.733 | 345,714 | -878 | 0.43% | 9,933,363 |
| 2017-07-31 | 2017-07-27 | 28.562 | 346,592 | -8,085 | 0.44% | 9,899,430 |
| 2017-07-27 | 2017-07-25 | 28.050 | 354,677 | -2,637 | 0.45% | 9,948,736 |
| 2017-07-24 | 2017-07-20 | 28.335 | 357,314 | -878 | 0.46% | 10,124,354 |
| 2017-07-21 | 2017-07-19 | 28.221 | 358,192 | -2,637 | 0.47% | 10,108,472 |
| 2017-07-20 | 2017-07-18 | 27.481 | 360,829 | -63,799 | 0.47% | 9,916,000 |
| 2017-07-17 | 2017-07-13 | 27.481 | 424,628 | +527 | 0.55% | 11,669,270 |
| 2017-07-13 | 2017-07-11 | 26.628 | 424,101 | -4,218 | 0.55% | 11,292,838 |
| 2017-06-30 | 2017-06-28 | 26.514 | 428,319 | +351 | 0.62% | 11,356,414 |
| 2017-06-27 | 2017-06-23 | 26.457 | 427,968 | -2,636 | 0.62% | 11,322,757 |
| 2017-06-21 | 2017-06-19 | 26.173 | 430,604 | +136,563 | 0.62% | 11,269,998 |
| 2017-06-15 | 2017-06-13 | 26.400 | 294,041 | -1,758 | 0.43% | 7,762,718 |
| 2017-06-13 | 2017-06-09 | 26.571 | 295,799 | +1,758 | 0.43% | 7,859,620 |
| 2017-06-09 | 2017-06-07 | 26.116 | 294,041 | -2,636 | 0.43% | 7,679,068 |
| 2017-06-02 | 2017-05-31 | 25.774 | 296,677 | -2,110 | 0.44% | 7,646,629 |
| 2017-05-15 | 2017-05-11 | 24.807 | 298,787 | -1,757 | 0.45% | 7,412,012 |
| 2017-05-12 | 2017-05-10 | 24.750 | 300,544 | -527 | 0.45% | 7,438,498 |
| 2017-05-05 | 2017-05-02 | 24.523 | 301,071 | -52,200 | 0.45% | 7,383,022 |
| 2017-05-04 | 2017-04-28 | 24.352 | 353,271 | -527 | 0.53% | 8,602,797 |
| 2017-03-23 | 2017-03-21 | 24.409 | 353,798 | +1,757 | 0.53% | 8,635,761 |
| 2017-03-20 | 2017-03-16 | 24.067 | 352,041 | -5,800 | 0.53% | 8,472,695 |
| 2017-03-17 | 2017-03-15 | 23.612 | 357,841 | +357,841 | 0.53% | 8,449,405 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy