History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 100,800 | +0 | 0.01% | 2,923,200 |
| 2025-10-13 | 2025-10-09 | 29.200 | 100,800 | +0 | 0.01% | 2,943,360 |
| 2025-10-10 | 2025-10-08 | 29.200 | 100,800 | +0 | 0.01% | 2,943,360 |
| 2025-10-09 | 2025-10-06 | 29.280 | 100,800 | +0 | 0.01% | 2,951,424 |
| 2025-10-08 | 2025-10-03 | 29.420 | 100,800 | +0 | 0.01% | 2,965,536 |
| 2025-10-06 | 2025-10-02 | 29.740 | 100,800 | +0 | 0.01% | 2,997,792 |
| 2025-10-03 | 2025-09-30 | 29.160 | 100,800 | +0 | 0.01% | 2,939,328 |
| 2025-10-02 | 2025-09-29 | 28.840 | 100,800 | +0 | 0.01% | 2,907,072 |
| 2025-09-30 | 2025-09-26 | 28.180 | 100,800 | +0 | 0.01% | 2,840,544 |
| 2025-09-29 | 2025-09-25 | 28.660 | 100,800 | +0 | 0.01% | 2,888,928 |
| 2025-09-26 | 2025-09-24 | 28.720 | 100,800 | +0 | 0.01% | 2,894,976 |
| 2025-09-25 | 2025-09-23 | 28.140 | 100,800 | +0 | 0.01% | 2,836,512 |
| 2025-09-24 | 2025-09-22 | 28.320 | 100,800 | +0 | 0.01% | 2,854,656 |
| 2025-09-23 | 2025-09-19 | 28.520 | 100,800 | +0 | 0.01% | 2,874,816 |
| 2025-09-22 | 2025-09-18 | 28.540 | 100,800 | +0 | 0.01% | 2,876,832 |
| 2025-09-19 | 2025-09-17 | 29.000 | 100,800 | +0 | 0.01% | 2,923,200 |
| 2025-09-18 | 2025-09-16 | 28.280 | 100,800 | +0 | 0.01% | 2,850,624 |
| 2025-09-17 | 2025-09-15 | 28.380 | 100,800 | +0 | 0.01% | 2,860,704 |
| 2025-09-16 | 2025-09-12 | 28.300 | 100,800 | +0 | 0.01% | 2,852,640 |
| 2025-09-15 | 2025-09-11 | 27.560 | 100,800 | +0 | 0.01% | 2,778,048 |
| 2025-09-12 | 2025-09-10 | 27.800 | 100,800 | +0 | 0.01% | 2,802,240 |
| 2025-09-11 | 2025-09-09 | 27.700 | 100,800 | +0 | 0.01% | 2,792,160 |
| 2025-09-10 | 2025-09-08 | 27.440 | 100,800 | +0 | 0.01% | 2,765,952 |
| 2025-09-09 | 2025-09-05 | 27.180 | 100,800 | +0 | 0.01% | 2,739,744 |
| 2025-09-08 | 2025-09-04 | 26.660 | 100,800 | +0 | 0.01% | 2,687,328 |
| 2025-09-05 | 2025-09-03 | 26.900 | 100,800 | +0 | 0.01% | 2,711,520 |
| 2025-09-04 | 2025-09-02 | 27.120 | 100,800 | +0 | 0.01% | 2,733,696 |
| 2025-09-03 | 2025-09-01 | 27.280 | 100,800 | +0 | 0.01% | 2,749,824 |
| 2025-09-02 | 2025-08-29 | 26.680 | 100,800 | +0 | 0.01% | 2,689,344 |
| 2025-09-01 | 2025-08-28 | 26.420 | 100,800 | +0 | 0.01% | 2,663,136 |
| 2025-08-29 | 2025-08-27 | 27.120 | 100,800 | +0 | 0.01% | 2,733,696 |
| 2025-08-28 | 2025-08-26 | 27.160 | 100,800 | +0 | 0.01% | 2,737,728 |
| 2025-08-27 | 2025-08-25 | 27.440 | 100,800 | +0 | 0.01% | 2,765,952 |
| 2025-08-26 | 2025-08-22 | 26.780 | 100,800 | +0 | 0.01% | 2,699,424 |
| 2025-08-25 | 2025-08-21 | 26.460 | 100,800 | +0 | 0.01% | 2,667,168 |
| 2025-08-22 | 2025-08-20 | 26.520 | 100,800 | +0 | 0.01% | 2,673,216 |
| 2025-08-21 | 2025-08-19 | 26.480 | 100,800 | +0 | 0.01% | 2,669,184 |
| 2025-08-20 | 2025-08-18 | 26.520 | 100,800 | +0 | 0.01% | 2,673,216 |
| 2025-08-19 | 2025-08-15 | 26.400 | 100,800 | +0 | 0.01% | 2,661,120 |
| 2025-08-18 | 2025-08-14 | 26.580 | 100,800 | +0 | 0.01% | 2,679,264 |
| 2025-08-15 | 2025-08-13 | 26.460 | 100,800 | +0 | 0.01% | 2,667,168 |
| 2025-08-14 | 2025-08-12 | 25.880 | 100,800 | +0 | 0.01% | 2,608,704 |
| 2025-08-13 | 2025-08-11 | 25.720 | 100,800 | +0 | 0.01% | 2,592,576 |
| 2025-08-12 | 2025-08-08 | 25.760 | 100,800 | +0 | 0.01% | 2,596,608 |
| 2025-08-11 | 2025-08-07 | 25.900 | 100,800 | +0 | 0.01% | 2,610,720 |
| 2025-08-08 | 2025-08-06 | 25.880 | 100,800 | +0 | 0.01% | 2,608,704 |
| 2025-08-07 | 2025-08-05 | 25.760 | 100,800 | +0 | 0.01% | 2,596,608 |
| 2025-08-06 | 2025-08-04 | 25.500 | 100,800 | +0 | 0.01% | 2,570,400 |
| 2025-08-05 | 2025-08-01 | 25.240 | 100,800 | +0 | 0.01% | 2,544,192 |
| 2025-08-04 | 2025-07-31 | 25.580 | 100,800 | +0 | 0.01% | 2,578,464 |
| 2025-08-01 | 2025-07-30 | 25.960 | 100,800 | +0 | 0.01% | 2,616,768 |
| 2025-07-31 | 2025-07-29 | 26.220 | 100,800 | +0 | 0.01% | 2,642,976 |
| 2025-07-30 | 2025-07-28 | 26.240 | 100,800 | +0 | 0.01% | 2,644,992 |
| 2025-07-29 | 2025-07-25 | 26.080 | 100,800 | +0 | 0.01% | 2,628,864 |
| 2025-07-28 | 2025-07-24 | 26.440 | 100,800 | +0 | 0.01% | 2,665,152 |
| 2025-07-25 | 2025-07-23 | 26.260 | 100,800 | +0 | 0.01% | 2,647,008 |
| 2025-07-24 | 2025-07-22 | 25.800 | 100,800 | +0 | 0.01% | 2,600,640 |
| 2025-07-23 | 2025-07-21 | 25.600 | 100,800 | +0 | 0.01% | 2,580,480 |
| 2025-07-22 | 2025-07-18 | 25.400 | 100,800 | +0 | 0.01% | 2,560,320 |
| 2025-07-21 | 2025-07-17 | 25.020 | 100,800 | +0 | 0.01% | 2,522,016 |
| 2025-07-18 | 2025-07-16 | 25.060 | 100,800 | +0 | 0.01% | 2,526,048 |
| 2025-07-17 | 2025-07-15 | 25.060 | 100,800 | +0 | 0.01% | 2,526,048 |
| 2025-07-16 | 2025-07-14 | 24.720 | 100,800 | +0 | 0.01% | 2,491,776 |
| 2025-07-15 | 2025-07-11 | 24.580 | 100,800 | +0 | 0.01% | 2,477,664 |
| 2025-07-14 | 2025-07-10 | 24.480 | 100,800 | +0 | 0.01% | 2,467,584 |
| 2025-07-11 | 2025-07-09 | 24.340 | 100,800 | +0 | 0.01% | 2,453,472 |
| 2025-07-10 | 2025-07-08 | 24.560 | 100,800 | +0 | 0.01% | 2,475,648 |
| 2025-07-09 | 2025-07-07 | 24.280 | 100,800 | +0 | 0.01% | 2,447,424 |
| 2025-07-08 | 2025-07-04 | 24.320 | 100,800 | +0 | 0.01% | 2,451,456 |
| 2025-07-07 | 2025-07-03 | 24.360 | 100,800 | +0 | 0.01% | 2,455,488 |
| 2025-07-04 | 2025-07-02 | 24.440 | 100,800 | +0 | 0.01% | 2,463,552 |
| 2025-07-03 | 2025-06-30 | 24.400 | 100,800 | +0 | 0.01% | 2,459,520 |
| 2025-07-02 | 2025-06-27 | 24.540 | 100,800 | +0 | 0.01% | 2,473,632 |
| 2025-06-30 | 2025-06-26 | 24.660 | 100,800 | +0 | 0.01% | 2,485,728 |
| 2025-06-27 | 2025-06-25 | 24.740 | 100,800 | +0 | 0.01% | 2,493,792 |
| 2025-06-26 | 2025-06-24 | 24.440 | 100,800 | +0 | 0.01% | 2,463,552 |
| 2025-06-25 | 2025-06-23 | 23.980 | 100,800 | +0 | 0.01% | 2,417,184 |
| 2025-06-24 | 2025-06-20 | 23.800 | 100,800 | +0 | 0.01% | 2,399,040 |
| 2025-06-23 | 2025-06-19 | 23.600 | 100,800 | +0 | 0.01% | 2,378,880 |
| 2025-06-20 | 2025-06-18 | 24.200 | 100,800 | +0 | 0.01% | 2,439,360 |
| 2025-06-19 | 2025-06-17 | 24.320 | 100,800 | +0 | 0.01% | 2,451,456 |
| 2025-06-18 | 2025-06-16 | 24.380 | 100,800 | +0 | 0.01% | 2,457,504 |
| 2025-06-17 | 2025-06-13 | 24.180 | 100,800 | +0 | 0.01% | 2,437,344 |
| 2025-06-16 | 2025-06-12 | 24.360 | 100,800 | +0 | 0.01% | 2,455,488 |
| 2025-06-13 | 2025-06-11 | 24.640 | 100,800 | +0 | 0.01% | 2,483,712 |
| 2025-06-12 | 2025-06-10 | 24.400 | 100,800 | +0 | 0.01% | 2,459,520 |
| 2025-06-11 | 2025-06-09 | 24.420 | 100,800 | +0 | 0.01% | 2,461,536 |
| 2025-06-10 | 2025-06-06 | 24.020 | 100,800 | +0 | 0.01% | 2,421,216 |
| 2025-06-09 | 2025-06-05 | 24.140 | 100,800 | +0 | 0.01% | 2,433,312 |
| 2025-06-06 | 2025-06-04 | 23.920 | 100,800 | +0 | 0.01% | 2,411,136 |
| 2025-06-05 | 2025-06-03 | 23.720 | 100,800 | +0 | 0.01% | 2,390,976 |
| 2025-06-04 | 2025-06-02 | 23.340 | 100,800 | +0 | 0.01% | 2,352,672 |
| 2025-06-03 | 2025-05-30 | 23.460 | 100,800 | +0 | 0.01% | 2,364,768 |
| 2025-06-02 | 2025-05-29 | 23.960 | 100,800 | +0 | 0.01% | 2,415,168 |
| 2025-05-30 | 2025-05-28 | 23.640 | 100,800 | +0 | 0.01% | 2,382,912 |
| 2025-05-29 | 2025-05-27 | 23.660 | 100,800 | +0 | 0.01% | 2,384,928 |
| 2025-05-28 | 2025-05-26 | 23.700 | 100,800 | +0 | 0.01% | 2,388,960 |
| 2025-05-27 | 2025-05-23 | 24.060 | 100,800 | +0 | 0.01% | 2,425,248 |
| 2025-05-26 | 2025-05-22 | 24.020 | 100,800 | +0 | 0.01% | 2,421,216 |
| 2025-05-23 | 2025-05-21 | 24.260 | 100,800 | +0 | 0.01% | 2,445,408 |
| 2025-05-22 | 2025-05-20 | 24.180 | 100,800 | +0 | 0.01% | 2,437,344 |
| 2025-05-21 | 2025-05-19 | 23.840 | 100,800 | +0 | 0.01% | 2,403,072 |
| 2025-05-20 | 2025-05-16 | 23.940 | 100,800 | +0 | 0.01% | 2,413,152 |
| 2025-05-19 | 2025-05-15 | 24.040 | 100,800 | +0 | 0.01% | 2,423,232 |
| 2025-05-16 | 2025-05-14 | 24.240 | 100,800 | +0 | 0.01% | 2,443,392 |
| 2025-05-15 | 2025-05-13 | 23.660 | 100,800 | +0 | 0.01% | 2,384,928 |
| 2025-05-14 | 2025-05-12 | 24.160 | 100,800 | +0 | 0.01% | 2,435,328 |
| 2025-05-13 | 2025-05-09 | 23.240 | 100,800 | +0 | 0.01% | 2,342,592 |
| 2025-05-12 | 2025-05-08 | 23.260 | 100,800 | +0 | 0.01% | 2,344,608 |
| 2025-05-09 | 2025-05-07 | 23.120 | 100,800 | +0 | 0.01% | 2,330,496 |
| 2025-05-08 | 2025-05-06 | 23.200 | 100,800 | +0 | 0.01% | 2,338,560 |
| 2025-05-07 | 2025-05-02 | 23.100 | 100,800 | +0 | 0.01% | 2,328,480 |
| 2025-05-06 | 2025-04-30 | 22.600 | 100,800 | +0 | 0.01% | 2,278,080 |
| 2025-05-02 | 2025-04-29 | 22.500 | 100,800 | +0 | 0.01% | 2,268,000 |
| 2025-04-30 | 2025-04-28 | 22.500 | 100,800 | +0 | 0.01% | 2,268,000 |
| 2025-04-29 | 2025-04-25 | 22.440 | 100,800 | +0 | 0.01% | 2,261,952 |
| 2025-04-28 | 2025-04-24 | 22.320 | 100,800 | +0 | 0.01% | 2,249,856 |
| 2025-04-25 | 2025-04-23 | 22.540 | 100,800 | +0 | 0.01% | 2,272,032 |
| 2025-04-24 | 2025-04-22 | 21.920 | 100,800 | +0 | 0.01% | 2,209,536 |
| 2025-04-23 | 2025-04-17 | 21.840 | 100,800 | +0 | 0.01% | 2,201,472 |
| 2025-04-22 | 2025-04-16 | 21.400 | 100,800 | +0 | 0.01% | 2,157,120 |
| 2025-04-17 | 2025-04-15 | 22.040 | 100,800 | +0 | 0.01% | 2,221,632 |
| 2025-04-16 | 2025-04-14 | 21.960 | 100,800 | +0 | 0.01% | 2,213,568 |
| 2025-04-15 | 2025-04-11 | 21.520 | 100,800 | +0 | 0.01% | 2,169,216 |
| 2025-04-14 | 2025-04-10 | 21.320 | 100,800 | +0 | 0.01% | 2,149,056 |
| 2025-04-11 | 2025-04-09 | 21.040 | 100,800 | +0 | 0.01% | 2,120,832 |
| 2025-04-10 | 2025-04-08 | 20.700 | 100,800 | +0 | 0.01% | 2,086,560 |
| 2025-04-09 | 2025-04-07 | 20.000 | 100,800 | +0 | 0.01% | 2,016,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 100,800 | +0 | 0.01% | 2,360,736 |
| 2025-04-07 | 2025-04-02 | 23.860 | 100,800 | +0 | 0.01% | 2,405,088 |
| 2025-04-03 | 2025-04-01 | 23.780 | 100,800 | +0 | 0.01% | 2,397,024 |
| 2025-04-02 | 2025-03-31 | 23.800 | 100,800 | +0 | 0.01% | 2,399,040 |
| 2025-04-01 | 2025-03-28 | 24.060 | 100,800 | +0 | 0.01% | 2,425,248 |
| 2025-03-31 | 2025-03-27 | 24.200 | 100,800 | +0 | 0.01% | 2,439,360 |
| 2025-03-28 | 2025-03-26 | 24.080 | 100,800 | +0 | 0.01% | 2,427,264 |
| 2025-03-27 | 2025-03-25 | 24.040 | 100,800 | +0 | 0.01% | 2,423,232 |
| 2025-03-26 | 2025-03-24 | 24.580 | 100,800 | +0 | 0.01% | 2,477,664 |
| 2025-03-25 | 2025-03-21 | 24.280 | 100,800 | +0 | 0.01% | 2,447,424 |
| 2025-03-24 | 2025-03-20 | 24.900 | 100,800 | +0 | 0.01% | 2,509,920 |
| 2025-03-21 | 2025-03-19 | 25.540 | 100,800 | +0 | 0.01% | 2,574,432 |
| 2025-03-20 | 2025-03-18 | 25.660 | 100,800 | +0 | 0.01% | 2,586,528 |
| 2025-03-19 | 2025-03-17 | 25.100 | 100,800 | +0 | 0.01% | 2,530,080 |
| 2025-03-18 | 2025-03-14 | 24.760 | 100,800 | +0 | 0.01% | 2,495,808 |
| 2025-03-17 | 2025-03-13 | 24.080 | 100,800 | +0 | 0.01% | 2,427,264 |
| 2025-03-14 | 2025-03-12 | 24.140 | 100,800 | +0 | 0.01% | 2,433,312 |
| 2025-03-13 | 2025-03-11 | 24.400 | 100,800 | +0 | 0.01% | 2,459,520 |
| 2025-03-12 | 2025-03-10 | 24.220 | 100,800 | +0 | 0.01% | 2,441,376 |
| 2025-03-11 | 2025-03-07 | 24.760 | 100,800 | +0 | 0.01% | 2,495,808 |
| 2025-03-10 | 2025-03-06 | 24.860 | 100,800 | +0 | 0.01% | 2,505,888 |
| 2025-03-07 | 2025-03-05 | 23.900 | 100,800 | +0 | 0.01% | 2,409,120 |
| 2025-03-06 | 2025-03-04 | 23.300 | 100,800 | +0 | 0.01% | 2,348,640 |
| 2025-03-05 | 2025-03-03 | 23.300 | 100,800 | +0 | 0.01% | 2,348,640 |
| 2025-03-04 | 2025-02-28 | 23.240 | 100,800 | +0 | 0.01% | 2,342,592 |
| 2025-03-03 | 2025-02-27 | 24.080 | 100,800 | +0 | 0.01% | 2,427,264 |
| 2025-02-28 | 2025-02-26 | 24.260 | 100,800 | +0 | 0.01% | 2,445,408 |
| 2025-02-27 | 2025-02-25 | 23.480 | 100,800 | +0 | 0.01% | 2,366,784 |
| 2025-02-26 | 2025-02-24 | 24.040 | 100,800 | +0 | 0.01% | 2,423,232 |
| 2025-02-25 | 2025-02-21 | 24.220 | 100,800 | +0 | 0.01% | 2,441,376 |
| 2025-02-24 | 2025-02-20 | 23.120 | 100,800 | +0 | 0.01% | 2,330,496 |
| 2025-02-21 | 2025-02-19 | 23.700 | 100,800 | +0 | 0.01% | 2,388,960 |
| 2025-02-20 | 2025-02-18 | 23.800 | 100,800 | +0 | 0.01% | 2,399,040 |
| 2025-02-19 | 2025-02-17 | 23.360 | 100,800 | +0 | 0.01% | 2,354,688 |
| 2025-02-18 | 2025-02-14 | 23.360 | 100,800 | +0 | 0.01% | 2,354,688 |
| 2025-02-17 | 2025-02-13 | 22.320 | 100,800 | +0 | 0.01% | 2,249,856 |
| 2025-02-14 | 2025-02-12 | 22.480 | 100,800 | +0 | 0.01% | 2,265,984 |
| 2025-02-13 | 2025-02-11 | 21.920 | 100,800 | +0 | 0.01% | 2,209,536 |
| 2025-02-12 | 2025-02-10 | 22.180 | 100,800 | +0 | 0.01% | 2,235,744 |
| 2025-02-11 | 2025-02-07 | 21.820 | 100,800 | +0 | 0.01% | 2,199,456 |
| 2025-02-10 | 2025-02-06 | 21.460 | 100,800 | +0 | 0.01% | 2,163,168 |
| 2025-02-07 | 2025-02-05 | 21.240 | 100,800 | +0 | 0.01% | 2,140,992 |
| 2025-02-06 | 2025-02-04 | 21.340 | 100,800 | +0 | 0.01% | 2,151,072 |
| 2025-02-05 | 2025-02-03 | 20.700 | 100,800 | +0 | 0.01% | 2,086,560 |
| 2025-02-04 | 2025-01-28 | 20.880 | 100,800 | +0 | 0.01% | 2,104,704 |
| 2025-02-03 | 2025-01-24 | 20.560 | 100,800 | +0 | 0.01% | 2,072,448 |
| 2025-01-27 | 2025-01-23 | 20.140 | 100,800 | +0 | 0.01% | 2,030,112 |
| 2025-01-24 | 2025-01-22 | 20.300 | 100,800 | +0 | 0.01% | 2,046,240 |
| 2025-01-23 | 2025-01-21 | 20.600 | 100,800 | +0 | 0.01% | 2,076,480 |
| 2025-01-22 | 2025-01-20 | 20.400 | 100,800 | +0 | 0.01% | 2,056,320 |
| 2025-01-21 | 2025-01-17 | 19.950 | 100,800 | +0 | 0.01% | 2,010,960 |
| 2025-01-20 | 2025-01-16 | 19.900 | 100,800 | +0 | 0.01% | 2,005,920 |
| 2025-01-17 | 2025-01-15 | 19.720 | 100,800 | +0 | 0.01% | 1,987,776 |
| 2025-01-16 | 2025-01-14 | 19.720 | 100,800 | +0 | 0.01% | 1,987,776 |
| 2025-01-15 | 2025-01-13 | 19.250 | 100,800 | +0 | 0.01% | 1,940,400 |
| 2025-01-14 | 2025-01-10 | 19.390 | 100,800 | +0 | 0.01% | 1,954,512 |
| 2025-01-13 | 2025-01-09 | 19.650 | 100,800 | +0 | 0.01% | 1,980,720 |
| 2025-01-10 | 2025-01-08 | 19.590 | 100,800 | +0 | 0.01% | 1,974,672 |
| 2025-01-09 | 2025-01-07 | 19.770 | 100,800 | +0 | 0.01% | 1,992,816 |
| 2025-01-08 | 2025-01-06 | 20.120 | 100,800 | +0 | 0.01% | 2,028,096 |
| 2025-01-07 | 2025-01-03 | 20.180 | 100,800 | +0 | 0.01% | 2,034,144 |
| 2025-01-06 | 2025-01-02 | 20.140 | 100,800 | +0 | 0.01% | 2,030,112 |
| 2025-01-03 | 2024-12-31 | 20.640 | 100,800 | +0 | 0.01% | 2,080,512 |
| 2025-01-02 | 2024-12-27 | 20.740 | 100,800 | +0 | 0.01% | 2,090,592 |
| 2024-12-30 | 2024-12-24 | 20.780 | 100,800 | +0 | 0.01% | 2,094,624 |
| 2024-12-27 | 2024-12-20 | 20.520 | 100,800 | +0 | 0.01% | 2,068,416 |
| 2024-12-23 | 2024-12-19 | 20.540 | 100,800 | +0 | 0.01% | 2,070,432 |
| 2024-12-20 | 2024-12-18 | 20.620 | 100,800 | +0 | 0.01% | 2,078,496 |
| 2024-12-19 | 2024-12-17 | 20.400 | 100,800 | +0 | 0.01% | 2,056,320 |
| 2024-12-18 | 2024-12-16 | 20.500 | 100,800 | +0 | 0.01% | 2,066,400 |
| 2024-12-17 | 2024-12-13 | 20.700 | 100,800 | +0 | 0.01% | 2,086,560 |
| 2024-12-16 | 2024-12-12 | 21.160 | 100,800 | +0 | 0.01% | 2,132,928 |
| 2024-12-13 | 2024-12-11 | 20.920 | 100,800 | +0 | 0.01% | 2,108,736 |
| 2024-12-12 | 2024-12-10 | 20.980 | 100,800 | +0 | 0.01% | 2,114,784 |
| 2024-12-11 | 2024-12-09 | 21.400 | 100,800 | +0 | 0.01% | 2,157,120 |
| 2024-12-10 | 2024-12-06 | 20.580 | 100,800 | +0 | 0.01% | 2,074,464 |
| 2024-12-09 | 2024-12-05 | 20.260 | 100,800 | +0 | 0.01% | 2,042,208 |
| 2024-12-06 | 2024-12-04 | 20.360 | 100,800 | +0 | 0.01% | 2,052,288 |
| 2024-12-05 | 2024-12-03 | 20.380 | 100,800 | +0 | 0.01% | 2,054,304 |
| 2024-12-04 | 2024-12-02 | 20.240 | 100,800 | +0 | 0.01% | 2,040,192 |
| 2024-12-03 | 2024-11-29 | 20.120 | 100,800 | +0 | 0.01% | 2,028,096 |
| 2024-12-02 | 2024-11-28 | 19.940 | 100,800 | +0 | 0.01% | 2,009,952 |
| 2024-11-29 | 2024-11-27 | 20.300 | 100,800 | +0 | 0.01% | 2,046,240 |
| 2024-11-28 | 2024-11-26 | 19.840 | 100,800 | +0 | 0.01% | 1,999,872 |
| 2024-11-27 | 2024-11-25 | 19.850 | 100,800 | +0 | 0.01% | 2,000,880 |
| 2024-11-26 | 2024-11-22 | 20.020 | 100,800 | +0 | 0.01% | 2,018,016 |
| 2024-11-25 | 2024-11-21 | 20.580 | 100,800 | +0 | 0.01% | 2,074,464 |
| 2024-11-22 | 2024-11-20 | 20.600 | 100,800 | +0 | 0.01% | 2,076,480 |
| 2024-11-21 | 2024-11-19 | 20.540 | 100,800 | +0 | 0.01% | 2,070,432 |
| 2024-11-20 | 2024-11-18 | 20.420 | 100,800 | +0 | 0.01% | 2,058,336 |
| 2024-11-19 | 2024-11-15 | 20.280 | 100,800 | +0 | 0.01% | 2,044,224 |
| 2024-11-18 | 2024-11-14 | 20.400 | 100,800 | +0 | 0.01% | 2,056,320 |
| 2024-11-15 | 2024-11-13 | 20.760 | 100,800 | +0 | 0.01% | 2,092,608 |
| 2024-11-14 | 2024-11-12 | 21.406 | 100,800 | +0 | 0.01% | 2,157,682 |
| 2024-11-13 | 2024-11-11 | 22.036 | 100,800 | +1,627 | 0.01% | 2,221,204 |
| 2024-11-12 | 2024-11-08 | 22.402 | 99,173 | +0 | 0.01% | 2,221,640 |
| 2024-11-11 | 2024-11-07 | 22.544 | 99,173 | +0 | 0.01% | 2,235,752 |
| 2024-11-08 | 2024-11-06 | 22.036 | 99,173 | +0 | 0.01% | 2,185,352 |
| 2024-11-07 | 2024-11-05 | 22.666 | 99,173 | +0 | 0.01% | 2,247,848 |
| 2024-11-06 | 2024-11-04 | 22.056 | 99,173 | +0 | 0.01% | 2,187,368 |
| 2024-11-05 | 2024-11-01 | 21.995 | 99,173 | +0 | 0.01% | 2,181,320 |
| 2024-11-04 | 2024-10-31 | 21.812 | 99,173 | +0 | 0.01% | 2,163,176 |
| 2024-11-01 | 2024-10-30 | 21.751 | 99,173 | +0 | 0.01% | 2,157,128 |
| 2024-10-31 | 2024-10-29 | 22.503 | 99,173 | +0 | 0.01% | 2,231,720 |
| 2024-10-30 | 2024-10-28 | 22.198 | 99,173 | +0 | 0.01% | 2,201,480 |
| 2024-10-29 | 2024-10-25 | 22.097 | 99,173 | +0 | 0.01% | 2,191,400 |
| 2024-10-28 | 2024-10-24 | 21.954 | 99,173 | +0 | 0.01% | 2,177,288 |
| 2024-10-25 | 2024-10-23 | 22.361 | 99,173 | +0 | 0.01% | 2,217,608 |
| 2024-10-24 | 2024-10-22 | 22.076 | 99,173 | +0 | 0.01% | 2,189,384 |
| 2024-10-23 | 2024-10-21 | 21.954 | 99,173 | +0 | 0.01% | 2,177,288 |
| 2024-10-22 | 2024-10-18 | 22.666 | 99,173 | +0 | 0.01% | 2,247,848 |
| 2024-10-21 | 2024-10-17 | 21.467 | 99,173 | +0 | 0.01% | 2,128,904 |
| 2024-10-18 | 2024-10-16 | 21.853 | 99,173 | +0 | 0.01% | 2,167,208 |
| 2024-10-17 | 2024-10-15 | 21.792 | 99,173 | +0 | 0.01% | 2,161,160 |
| 2024-10-16 | 2024-10-14 | 22.869 | 99,173 | +0 | 0.01% | 2,268,008 |
| 2024-10-15 | 2024-10-10 | 23.113 | 99,173 | +0 | 0.01% | 2,292,200 |
| 2024-10-14 | 2024-10-09 | 22.361 | 99,173 | +0 | 0.01% | 2,217,608 |
| 2024-10-10 | 2024-10-08 | 22.869 | 99,173 | +0 | 0.01% | 2,268,008 |
| 2024-10-09 | 2024-10-07 | 25.776 | 99,173 | +0 | 0.01% | 2,556,297 |
| 2024-10-08 | 2024-10-04 | 25.166 | 99,173 | +0 | 0.01% | 2,495,817 |
| 2024-10-07 | 2024-10-03 | 24.841 | 99,173 | +0 | 0.01% | 2,463,561 |
| 2024-10-04 | 2024-10-02 | 24.841 | 99,173 | +0 | 0.01% | 2,463,561 |
| 2024-10-03 | 2024-09-30 | 22.869 | 99,173 | +0 | 0.01% | 2,268,008 |
| 2024-10-02 | 2024-09-27 | 22.137 | 99,173 | +0 | 0.01% | 2,195,432 |
| 2024-09-30 | 2024-09-26 | 21.324 | 99,173 | +0 | 0.01% | 2,114,791 |
| 2024-09-27 | 2024-09-25 | 20.166 | 99,173 | +0 | 0.01% | 1,999,879 |
| 2024-09-26 | 2024-09-24 | 20.125 | 99,173 | +0 | 0.01% | 1,995,847 |
| 2024-09-25 | 2024-09-23 | 18.966 | 99,173 | +0 | 0.01% | 1,880,935 |
| 2024-09-24 | 2024-09-20 | 18.946 | 99,173 | +0 | 0.01% | 1,878,919 |
| 2024-09-23 | 2024-09-19 | 19.058 | 99,173 | +0 | 0.01% | 1,890,007 |
| 2024-09-20 | 2024-09-17 | 18.377 | 99,173 | +0 | 0.01% | 1,822,470 |
| 2024-09-19 | 2024-09-16 | 18.204 | 99,173 | +0 | 0.01% | 1,805,334 |
| 2024-09-17 | 2024-09-13 | 18.204 | 99,173 | +0 | 0.01% | 1,805,334 |
| 2024-09-16 | 2024-09-12 | 18.082 | 99,173 | +0 | 0.01% | 1,793,238 |
| 2024-09-13 | 2024-09-11 | 17.929 | 99,173 | +0 | 0.01% | 1,778,118 |
| 2024-09-12 | 2024-09-10 | 17.990 | 99,173 | +0 | 0.01% | 1,784,166 |
| 2024-09-11 | 2024-09-09 | 17.970 | 99,173 | +0 | 0.01% | 1,782,150 |
| 2024-09-10 | 2024-09-05 | 18.224 | 99,173 | +0 | 0.01% | 1,807,350 |
| 2024-09-09 | 2024-09-04 | 18.265 | 99,173 | +0 | 0.01% | 1,811,382 |
| 2024-09-05 | 2024-09-03 | 18.397 | 99,173 | +0 | 0.01% | 1,824,486 |
| 2024-09-04 | 2024-09-02 | 18.377 | 99,173 | +0 | 0.01% | 1,822,470 |
| 2024-09-03 | 2024-08-30 | 18.702 | 99,173 | +0 | 0.01% | 1,854,727 |
| 2024-09-02 | 2024-08-29 | 18.377 | 99,173 | +0 | 0.01% | 1,822,470 |
| 2024-08-30 | 2024-08-28 | 18.336 | 99,173 | +0 | 0.01% | 1,818,438 |
| 2024-08-29 | 2024-08-27 | 18.661 | 99,173 | +0 | 0.01% | 1,850,695 |
| 2024-08-28 | 2024-08-26 | 18.865 | 99,173 | +0 | 0.01% | 1,870,855 |
| 2024-08-27 | 2024-08-23 | 18.763 | 99,173 | +0 | 0.01% | 1,860,775 |
| 2024-08-26 | 2024-08-22 | 18.865 | 99,173 | +0 | 0.01% | 1,870,855 |
| 2024-08-23 | 2024-08-21 | 18.621 | 99,173 | +0 | 0.01% | 1,846,663 |
| 2024-08-22 | 2024-08-20 | 18.773 | 99,173 | +0 | 0.01% | 1,861,783 |
| 2024-08-21 | 2024-08-19 | 18.854 | 99,173 | +0 | 0.01% | 1,869,847 |
| 2024-08-20 | 2024-08-16 | 18.722 | 99,173 | +0 | 0.01% | 1,856,743 |
| 2024-08-19 | 2024-08-15 | 18.397 | 99,173 | +0 | 0.01% | 1,824,486 |
| 2024-08-16 | 2024-08-14 | 18.397 | 99,173 | +0 | 0.01% | 1,824,486 |
| 2024-08-15 | 2024-08-13 | 18.549 | 99,173 | +0 | 0.01% | 1,839,607 |
| 2024-08-14 | 2024-08-12 | 18.499 | 99,173 | +0 | 0.01% | 1,834,566 |
| 2024-08-13 | 2024-08-09 | 18.417 | 99,173 | +0 | 0.01% | 1,826,502 |
| 2024-08-12 | 2024-08-08 | 18.234 | 99,173 | +0 | 0.01% | 1,808,358 |
| 2024-08-09 | 2024-08-07 | 18.184 | 99,173 | +0 | 0.01% | 1,803,318 |
| 2024-08-08 | 2024-08-06 | 17.909 | 99,173 | +0 | 0.01% | 1,776,102 |
| 2024-08-07 | 2024-08-05 | 17.858 | 99,173 | +0 | 0.01% | 1,771,062 |
| 2024-08-06 | 2024-08-02 | 18.092 | 99,173 | +0 | 0.01% | 1,794,246 |
| 2024-08-05 | 2024-08-01 | 18.448 | 99,173 | +0 | 0.01% | 1,829,526 |
| 2024-08-02 | 2024-07-31 | 18.621 | 99,173 | +0 | 0.01% | 1,846,663 |
| 2024-08-01 | 2024-07-30 | 18.062 | 99,173 | +0 | 0.01% | 1,791,222 |
| 2024-07-31 | 2024-07-29 | 18.326 | 99,173 | +0 | 0.01% | 1,817,430 |
| 2024-07-30 | 2024-07-26 | 18.194 | 99,173 | +0 | 0.01% | 1,804,326 |
| 2024-07-29 | 2024-07-25 | 18.194 | 99,173 | +0 | 0.01% | 1,804,326 |
| 2024-07-26 | 2024-07-24 | 18.519 | 99,173 | +0 | 0.01% | 1,836,582 |
| 2024-07-25 | 2024-07-23 | 18.661 | 99,173 | +0 | 0.01% | 1,850,695 |
| 2024-07-24 | 2024-07-22 | 18.987 | 99,173 | +0 | 0.01% | 1,882,951 |
| 2024-07-23 | 2024-07-19 | 18.671 | 99,173 | +0 | 0.01% | 1,851,703 |
| 2024-07-22 | 2024-07-18 | 18.915 | 99,173 | +0 | 0.01% | 1,875,895 |
| 2024-07-19 | 2024-07-17 | 19.037 | 99,173 | +0 | 0.01% | 1,887,991 |
| 2024-07-18 | 2024-07-16 | 19.058 | 99,173 | +0 | 0.01% | 1,890,007 |
| 2024-07-17 | 2024-07-15 | 19.342 | 99,173 | +0 | 0.01% | 1,918,231 |
| 2024-07-16 | 2024-07-12 | 19.576 | 99,173 | +0 | 0.01% | 1,941,415 |
| 2024-07-15 | 2024-07-11 | 19.180 | 99,173 | +0 | 0.01% | 1,902,103 |
| 2024-07-12 | 2024-07-10 | 18.793 | 99,173 | +0 | 0.01% | 1,863,799 |
| 2024-07-11 | 2024-07-09 | 18.875 | 99,173 | +0 | 0.01% | 1,871,863 |
| 2024-07-10 | 2024-07-08 | 18.824 | 99,173 | +0 | 0.01% | 1,866,823 |
| 2024-07-09 | 2024-07-05 | 19.017 | 99,173 | +0 | 0.01% | 1,885,975 |
| 2024-07-08 | 2024-07-04 | 19.180 | 99,173 | +0 | 0.01% | 1,902,103 |
| 2024-07-05 | 2024-07-03 | 19.027 | 99,173 | +0 | 0.01% | 1,886,983 |
| 2024-07-04 | 2024-07-02 | 18.763 | 99,173 | +0 | 0.01% | 1,860,775 |
| 2024-07-03 | 2024-06-28 | 18.753 | 99,173 | +0 | 0.01% | 1,859,767 |
| 2024-07-02 | 2024-06-27 | 18.824 | 99,173 | +0 | 0.01% | 1,866,823 |
| 2024-06-28 | 2024-06-26 | 19.241 | 99,173 | +0 | 0.01% | 1,908,151 |
| 2024-06-27 | 2024-06-25 | 19.169 | 99,173 | +0 | 0.01% | 1,901,095 |
| 2024-06-26 | 2024-06-24 | 19.139 | 99,173 | +0 | 0.02% | 1,898,071 |
| 2024-06-25 | 2024-06-21 | 19.149 | 99,173 | +0 | 0.02% | 1,899,079 |
| 2024-06-24 | 2024-06-20 | 19.413 | 99,173 | +0 | 0.02% | 1,925,287 |
| 2024-06-21 | 2024-06-19 | 19.556 | 99,173 | +0 | 0.02% | 1,939,399 |
| 2024-06-20 | 2024-06-18 | 19.159 | 99,173 | +0 | 0.02% | 1,900,087 |
| 2024-06-19 | 2024-06-17 | 19.190 | 99,173 | +0 | 0.02% | 1,903,111 |
| 2024-06-18 | 2024-06-14 | 19.251 | 99,173 | +0 | 0.02% | 1,909,159 |
| 2024-06-17 | 2024-06-13 | 19.342 | 99,173 | +0 | 0.02% | 1,918,231 |
| 2024-06-14 | 2024-06-12 | 19.098 | 99,173 | +0 | 0.02% | 1,894,039 |
| 2024-06-13 | 2024-06-11 | 19.200 | 99,173 | +0 | 0.02% | 1,904,119 |
| 2024-06-12 | 2024-06-07 | 19.485 | 99,173 | +0 | 0.02% | 1,932,343 |
| 2024-06-11 | 2024-06-06 | 19.617 | 99,173 | +0 | 0.02% | 1,945,447 |
| 2024-06-07 | 2024-06-05 | 19.576 | 99,173 | +0 | 0.02% | 1,941,415 |
| 2024-06-06 | 2024-06-04 | 20.247 | 99,173 | +0 | 0.02% | 2,007,943 |
| 2024-06-05 | 2024-06-03 | 19.535 | 99,173 | +0 | 0.02% | 1,937,383 |
| 2024-06-04 | 2024-05-31 | 19.210 | 99,173 | +0 | 0.02% | 1,905,127 |
| 2024-06-03 | 2024-05-30 | 19.383 | 99,173 | +0 | 0.02% | 1,922,263 |
| 2024-05-31 | 2024-05-29 | 19.586 | 99,173 | +0 | 0.02% | 1,942,423 |
| 2024-05-30 | 2024-05-28 | 19.942 | 99,173 | +0 | 0.02% | 1,977,703 |
| 2024-05-29 | 2024-05-27 | 19.942 | 99,173 | +0 | 0.02% | 1,977,703 |
| 2024-05-28 | 2024-05-24 | 19.678 | 99,173 | +0 | 0.02% | 1,951,495 |
| 2024-05-27 | 2024-05-23 | 19.952 | 99,173 | +0 | 0.02% | 1,978,711 |
| 2024-05-24 | 2024-05-22 | 20.389 | 99,173 | +0 | 0.02% | 2,022,055 |
| 2024-05-23 | 2024-05-21 | 20.409 | 99,173 | +0 | 0.02% | 2,024,071 |
| 2024-05-22 | 2024-05-20 | 20.816 | 99,173 | +0 | 0.02% | 2,064,391 |
| 2024-05-21 | 2024-05-17 | 20.816 | 99,173 | +0 | 0.02% | 2,064,391 |
| 2024-05-20 | 2024-05-16 | 20.409 | 99,173 | +0 | 0.02% | 2,024,071 |
| 2024-05-17 | 2024-05-14 | 20.206 | 99,173 | +0 | 0.02% | 2,003,911 |
| 2024-05-16 | 2024-05-13 | 20.125 | 99,173 | +0 | 0.02% | 1,995,847 |
| 2024-05-14 | 2024-05-10 | 19.922 | 99,173 | +0 | 0.02% | 1,975,687 |
| 2024-05-13 | 2024-05-09 | 19.647 | 99,173 | +0 | 0.02% | 1,948,471 |
| 2024-05-10 | 2024-05-08 | 19.302 | 99,173 | +0 | 0.02% | 1,914,199 |
| 2024-05-09 | 2024-05-07 | 19.546 | 99,173 | +0 | 0.02% | 1,938,391 |
| 2024-05-08 | 2024-05-06 | 19.668 | 99,173 | +0 | 0.02% | 1,950,487 |
| 2024-05-07 | 2024-05-03 | 19.546 | 99,173 | +0 | 0.02% | 1,938,391 |
| 2024-05-06 | 2024-05-02 | 19.180 | 99,173 | +0 | 0.02% | 1,902,103 |
| 2024-05-03 | 2024-04-30 | 18.793 | 99,173 | +0 | 0.02% | 1,863,799 |
| 2024-05-02 | 2024-04-29 | 18.865 | 99,173 | +0 | 0.02% | 1,870,855 |
| 2024-04-30 | 2024-04-26 | 18.824 | 99,173 | +0 | 0.02% | 1,866,823 |
| 2024-04-29 | 2024-04-25 | 18.346 | 99,173 | +0 | 0.02% | 1,819,446 |
| 2024-04-26 | 2024-04-24 | 18.295 | 99,173 | +0 | 0.02% | 1,814,406 |
| 2024-04-25 | 2024-04-23 | 17.980 | 99,173 | +0 | 0.02% | 1,783,158 |
| 2024-04-24 | 2024-04-22 | 17.594 | 99,173 | +0 | 0.02% | 1,744,854 |
| 2024-04-23 | 2024-04-19 | 17.370 | 99,173 | +0 | 0.02% | 1,722,678 |
| 2024-04-22 | 2024-04-18 | 17.503 | 99,173 | +0 | 0.02% | 1,735,782 |
| 2024-04-19 | 2024-04-17 | 17.381 | 99,173 | +0 | 0.02% | 1,723,686 |
| 2024-04-18 | 2024-04-16 | 17.279 | 99,173 | +0 | 0.02% | 1,713,606 |
| 2024-04-17 | 2024-04-15 | 17.645 | 99,173 | +0 | 0.02% | 1,749,894 |
| 2024-04-16 | 2024-04-12 | 17.736 | 99,173 | +0 | 0.02% | 1,758,966 |
| 2024-04-15 | 2024-04-11 | 18.041 | 99,173 | +0 | 0.02% | 1,789,206 |
| 2024-04-12 | 2024-04-10 | 18.123 | 99,173 | +0 | 0.02% | 1,797,270 |
| 2024-04-11 | 2024-04-09 | 17.797 | 99,173 | +0 | 0.02% | 1,765,014 |
| 2024-04-10 | 2024-04-08 | 17.706 | 99,173 | +0 | 0.02% | 1,755,942 |
| 2024-04-09 | 2024-04-05 | 17.645 | 99,173 | +0 | 0.02% | 1,749,894 |
| 2024-04-08 | 2024-04-03 | 17.757 | 99,173 | +0 | 0.02% | 1,760,982 |
| 2024-04-05 | 2024-04-02 | 17.899 | 99,173 | +0 | 0.02% | 1,775,094 |
| 2024-04-03 | 2024-03-28 | 17.604 | 99,173 | +0 | 0.02% | 1,745,862 |
| 2024-04-02 | 2024-03-27 | 17.381 | 99,173 | +0 | 0.02% | 1,723,686 |
| 2024-03-28 | 2024-03-26 | 17.675 | 99,173 | +0 | 0.02% | 1,752,918 |
| 2024-03-27 | 2024-03-25 | 17.543 | 99,173 | +0 | 0.02% | 1,739,814 |
| 2024-03-26 | 2024-03-22 | 17.584 | 99,173 | +0 | 0.02% | 1,743,846 |
| 2024-03-25 | 2024-03-21 | 17.980 | 99,173 | +0 | 0.02% | 1,783,158 |
| 2024-03-22 | 2024-03-20 | 17.736 | 99,173 | +0 | 0.02% | 1,758,966 |
| 2024-03-21 | 2024-03-19 | 17.675 | 99,173 | +0 | 0.02% | 1,752,918 |
| 2024-03-20 | 2024-03-18 | 17.889 | 99,173 | +0 | 0.02% | 1,774,086 |
| 2024-03-19 | 2024-03-15 | 17.716 | 99,173 | +0 | 0.02% | 1,756,950 |
| 2024-03-18 | 2024-03-14 | 17.940 | 99,173 | +0 | 0.02% | 1,779,126 |
| 2024-03-15 | 2024-03-13 | 17.960 | 99,173 | +0 | 0.02% | 1,781,142 |
| 2024-03-14 | 2024-03-12 | 18.011 | 99,173 | +0 | 0.02% | 1,786,182 |
| 2024-03-13 | 2024-03-11 | 17.472 | 99,173 | +0 | 0.02% | 1,732,758 |
| 2024-03-12 | 2024-03-08 | 17.248 | 99,173 | +0 | 0.02% | 1,710,582 |
| 2024-03-11 | 2024-03-07 | 17.066 | 99,173 | +0 | 0.02% | 1,692,438 |
| 2024-03-08 | 2024-03-06 | 17.309 | 99,173 | +0 | 0.02% | 1,716,630 |
| 2024-03-07 | 2024-03-05 | 17.066 | 99,173 | +0 | 0.02% | 1,692,438 |
| 2024-03-06 | 2024-03-04 | 17.442 | 99,173 | +0 | 0.02% | 1,729,734 |
| 2024-03-05 | 2024-03-01 | 17.523 | 99,173 | +0 | 0.02% | 1,737,798 |
| 2024-03-04 | 2024-02-29 | 17.421 | 99,173 | +0 | 0.02% | 1,727,718 |
| 2024-03-01 | 2024-02-28 | 17.370 | 99,173 | +0 | 0.02% | 1,722,678 |
| 2024-02-29 | 2024-02-27 | 17.665 | 99,173 | +0 | 0.02% | 1,751,910 |
| 2024-02-28 | 2024-02-26 | 17.533 | 99,173 | +0 | 0.02% | 1,738,806 |
| 2024-02-27 | 2024-02-23 | 17.726 | 99,173 | +0 | 0.02% | 1,757,958 |
| 2024-02-26 | 2024-02-22 | 17.675 | 99,173 | +0 | 0.02% | 1,752,918 |
| 2024-02-23 | 2024-02-21 | 17.431 | 99,173 | +0 | 0.03% | 1,728,726 |
| 2024-02-22 | 2024-02-20 | 17.076 | 99,173 | +0 | 0.03% | 1,693,446 |
| 2024-02-21 | 2024-02-19 | 16.974 | 99,173 | +0 | 0.03% | 1,683,366 |
| 2024-02-20 | 2024-02-16 | 17.299 | 99,173 | +0 | 0.03% | 1,715,622 |
| 2024-02-19 | 2024-02-15 | 16.801 | 99,173 | +0 | 0.03% | 1,666,230 |
| 2024-02-16 | 2024-02-14 | 16.750 | 99,173 | +0 | 0.03% | 1,661,190 |
| 2024-02-15 | 2024-02-09 | 16.496 | 99,173 | +0 | 0.03% | 1,635,990 |
| 2024-02-14 | 2024-02-07 | 16.791 | 99,173 | +0 | 0.03% | 1,665,222 |
| 2024-02-08 | 2024-02-06 | 16.832 | 99,173 | +0 | 0.03% | 1,669,254 |
| 2024-02-07 | 2024-02-05 | 16.059 | 99,173 | +0 | 0.03% | 1,592,646 |
| 2024-02-06 | 2024-02-02 | 16.080 | 99,173 | +0 | 0.03% | 1,594,662 |
| 2024-02-05 | 2024-02-01 | 16.130 | 99,173 | +0 | 0.03% | 1,599,702 |
| 2024-02-02 | 2024-01-31 | 16.039 | 99,173 | +0 | 0.03% | 1,590,630 |
| 2024-02-01 | 2024-01-30 | 16.303 | 99,173 | +0 | 0.03% | 1,616,838 |
| 2024-01-31 | 2024-01-29 | 16.862 | 99,173 | +0 | 0.03% | 1,672,278 |
| 2024-01-30 | 2024-01-26 | 16.730 | 99,173 | +0 | 0.03% | 1,659,174 |
| 2024-01-29 | 2024-01-25 | 17.086 | 99,173 | +0 | 0.03% | 1,694,454 |
| 2024-01-26 | 2024-01-24 | 16.801 | 99,173 | +0 | 0.03% | 1,666,230 |
| 2024-01-25 | 2024-01-23 | 16.161 | 99,173 | +0 | 0.03% | 1,602,726 |
| 2024-01-24 | 2024-01-22 | 15.734 | 99,173 | +0 | 0.03% | 1,560,390 |
| 2024-01-23 | 2024-01-19 | 16.151 | 99,173 | +0 | 0.03% | 1,601,718 |
| 2024-01-22 | 2024-01-18 | 16.395 | 99,173 | +0 | 0.03% | 1,625,910 |
| 2024-01-19 | 2024-01-17 | 16.191 | 99,173 | +0 | 0.03% | 1,605,750 |
| 2024-01-18 | 2024-01-16 | 16.791 | 99,173 | +0 | 0.03% | 1,665,222 |
| 2024-01-17 | 2024-01-15 | 17.076 | 99,173 | +0 | 0.03% | 1,693,446 |
| 2024-01-16 | 2024-01-12 | 17.167 | 99,173 | +0 | 0.03% | 1,702,518 |
| 2024-01-15 | 2024-01-11 | 17.208 | 99,173 | +0 | 0.03% | 1,706,550 |
| 2024-01-12 | 2024-01-10 | 16.964 | 99,173 | +0 | 0.03% | 1,682,358 |
| 2024-01-11 | 2024-01-09 | 17.066 | 99,173 | +0 | 0.03% | 1,692,438 |
| 2024-01-10 | 2024-01-08 | 17.055 | 99,173 | +0 | 0.03% | 1,691,430 |
| 2024-01-09 | 2024-01-05 | 17.452 | 99,173 | +0 | 0.03% | 1,730,742 |
| 2024-01-08 | 2024-01-04 | 17.645 | 99,173 | +0 | 0.03% | 1,749,894 |
| 2024-01-05 | 2024-01-03 | 17.614 | 99,173 | +0 | 0.03% | 1,746,870 |
| 2024-01-04 | 2024-01-02 | 17.716 | 99,173 | +0 | 0.03% | 1,756,950 |
| 2024-01-03 | 2023-12-29 | 17.889 | 99,173 | +0 | 0.03% | 1,774,086 |
| 2024-01-02 | 2023-12-28 | 17.889 | 99,173 | +0 | 0.03% | 1,774,086 |
| 2023-12-29 | 2023-12-27 | 17.431 | 99,173 | +0 | 0.03% | 1,728,726 |
| 2023-12-28 | 2023-12-22 | 17.076 | 99,173 | +0 | 0.03% | 1,693,446 |
| 2023-12-27 | 2023-12-21 | 17.696 | 99,173 | +0 | 0.03% | 1,754,934 |
| 2023-12-22 | 2023-12-20 | 17.614 | 99,173 | +0 | 0.03% | 1,746,870 |
| 2023-12-21 | 2023-12-19 | 17.543 | 99,173 | +0 | 0.03% | 1,739,814 |
| 2023-12-20 | 2023-12-18 | 17.645 | 99,173 | +0 | 0.03% | 1,749,894 |
| 2023-12-19 | 2023-12-15 | 17.807 | 99,173 | +0 | 0.03% | 1,766,022 |
| 2023-12-18 | 2023-12-14 | 17.442 | 99,173 | +0 | 0.03% | 1,729,734 |
| 2023-12-15 | 2023-12-13 | 17.391 | 99,173 | +0 | 0.03% | 1,724,694 |
| 2023-12-14 | 2023-12-12 | 17.625 | 99,173 | +0 | 0.03% | 1,747,878 |
| 2023-12-13 | 2023-12-11 | 17.381 | 99,173 | +0 | 0.03% | 1,723,686 |
| 2023-12-12 | 2023-12-08 | 17.523 | 99,173 | +0 | 0.03% | 1,737,798 |
| 2023-12-11 | 2023-12-07 | 17.553 | 99,173 | +0 | 0.03% | 1,740,822 |
| 2023-12-08 | 2023-12-06 | 17.686 | 99,173 | +0 | 0.03% | 1,753,926 |
| 2023-12-07 | 2023-12-05 | 17.503 | 99,173 | +0 | 0.03% | 1,735,782 |
| 2023-12-06 | 2023-12-04 | 17.899 | 99,173 | +0 | 0.03% | 1,775,094 |
| 2023-12-05 | 2023-12-01 | 18.143 | 99,173 | +0 | 0.03% | 1,799,286 |
| 2023-12-04 | 2023-11-30 | 18.336 | 99,173 | +0 | 0.03% | 1,818,438 |
| 2023-12-01 | 2023-11-29 | 18.184 | 99,173 | +0 | 0.03% | 1,803,318 |
| 2023-11-30 | 2023-11-28 | 18.407 | 99,173 | +0 | 0.03% | 1,825,494 |
| 2023-11-29 | 2023-11-27 | 18.549 | 99,173 | +0 | 0.03% | 1,839,607 |
| 2023-11-28 | 2023-11-24 | 18.560 | 99,173 | +0 | 0.03% | 1,840,615 |
| 2023-11-27 | 2023-11-23 | 18.936 | 99,173 | +0 | 0.03% | 1,877,911 |
| 2023-11-24 | 2023-11-22 | 18.671 | 99,173 | +0 | 0.03% | 1,851,703 |
| 2023-11-23 | 2023-11-21 | 18.692 | 99,173 | +0 | 0.03% | 1,853,719 |
| 2023-11-22 | 2023-11-20 | 18.671 | 99,173 | +0 | 0.03% | 1,851,703 |
| 2023-11-21 | 2023-11-17 | 18.336 | 99,173 | +0 | 0.03% | 1,818,438 |
| 2023-11-20 | 2023-11-16 | 18.682 | 99,173 | +0 | 0.03% | 1,852,711 |
| 2023-11-17 | 2023-11-15 | 18.885 | 99,173 | +0 | 0.03% | 1,872,871 |
| 2023-11-16 | 2023-11-14 | 18.295 | 99,173 | +0 | 0.03% | 1,814,406 |
| 2023-11-15 | 2023-11-13 | 18.397 | 99,173 | +0 | 0.03% | 1,824,486 |
| 2023-11-14 | 2023-11-10 | 18.769 | 99,173 | +0 | 0.03% | 1,861,391 |
| 2023-11-13 | 2023-11-09 | 19.183 | 99,173 | +1,805 | 0.03% | 1,902,459 |
| 2023-11-10 | 2023-11-08 | 19.276 | 97,368 | +0 | 0.03% | 1,876,905 |
| 2023-11-09 | 2023-11-07 | 19.349 | 97,368 | +0 | 0.03% | 1,883,961 |
| 2023-11-08 | 2023-11-06 | 19.628 | 97,368 | +0 | 0.03% | 1,911,177 |
| 2023-11-07 | 2023-11-03 | 19.142 | 97,368 | +0 | 0.03% | 1,863,801 |
| 2023-11-06 | 2023-11-02 | 18.707 | 97,368 | +0 | 0.03% | 1,821,465 |
| 2023-11-03 | 2023-11-01 | 18.583 | 97,368 | +0 | 0.03% | 1,809,369 |
| 2023-11-02 | 2023-10-31 | 18.686 | 97,368 | +0 | 0.03% | 1,819,449 |
| 2023-11-01 | 2023-10-30 | 18.997 | 97,368 | +0 | 0.03% | 1,849,689 |
| 2023-10-31 | 2023-10-27 | 18.966 | 97,368 | +0 | 0.03% | 1,846,665 |
| 2023-10-30 | 2023-10-26 | 18.531 | 97,368 | +0 | 0.03% | 1,804,329 |
| 2023-10-27 | 2023-10-25 | 18.572 | 97,368 | +0 | 0.03% | 1,808,361 |
| 2023-10-26 | 2023-10-24 | 18.283 | 97,368 | +0 | 0.03% | 1,780,137 |
| 2023-10-25 | 2023-10-20 | 18.407 | 97,368 | +0 | 0.03% | 1,792,233 |
| 2023-10-24 | 2023-10-19 | 18.614 | 97,368 | +0 | 0.03% | 1,812,393 |
| 2023-10-20 | 2023-10-18 | 19.131 | 97,368 | +0 | 0.03% | 1,862,793 |
| 2023-10-19 | 2023-10-17 | 19.204 | 97,368 | +0 | 0.03% | 1,869,849 |
| 2023-10-18 | 2023-10-16 | 19.100 | 97,368 | +0 | 0.03% | 1,859,769 |
| 2023-10-17 | 2023-10-13 | 19.266 | 97,368 | +0 | 0.03% | 1,875,897 |
| 2023-10-16 | 2023-10-12 | 19.918 | 97,368 | +0 | 0.03% | 1,939,402 |
| 2023-10-13 | 2023-10-11 | 19.525 | 97,368 | +0 | 0.03% | 1,901,097 |
| 2023-10-12 | 2023-10-10 | 19.266 | 97,368 | +0 | 0.03% | 1,875,897 |
| 2023-10-11 | 2023-10-09 | 19.142 | 97,368 | +0 | 0.03% | 1,863,801 |
| 2023-10-10 | 2023-10-06 | 19.069 | 97,368 | +0 | 0.03% | 1,856,745 |
| 2023-10-09 | 2023-10-05 | 18.769 | 97,368 | +0 | 0.03% | 1,827,513 |
| 2023-10-06 | 2023-10-04 | 18.728 | 97,368 | +0 | 0.03% | 1,823,481 |
| 2023-10-05 | 2023-10-03 | 18.924 | 97,368 | +0 | 0.03% | 1,842,633 |
| 2023-10-04 | 2023-09-29 | 19.587 | 97,368 | +0 | 0.03% | 1,907,145 |
| 2023-10-03 | 2023-09-28 | 19.069 | 97,368 | +0 | 0.03% | 1,856,745 |
| 2023-09-29 | 2023-09-27 | 19.245 | 97,368 | +0 | 0.03% | 1,873,881 |
| 2023-09-28 | 2023-09-26 | 19.121 | 97,368 | +0 | 0.03% | 1,861,785 |
| 2023-09-27 | 2023-09-25 | 19.390 | 97,368 | +0 | 0.03% | 1,887,993 |
| 2023-09-26 | 2023-09-22 | 19.722 | 97,368 | +0 | 0.03% | 1,920,249 |
| 2023-09-25 | 2023-09-21 | 19.163 | 97,368 | +0 | 0.03% | 1,865,817 |
| 2023-09-22 | 2023-09-20 | 19.525 | 97,368 | +0 | 0.03% | 1,901,097 |
| 2023-09-21 | 2023-09-19 | 19.701 | 97,368 | +0 | 0.03% | 1,918,233 |
| 2023-09-20 | 2023-09-18 | 19.701 | 97,368 | +0 | 0.03% | 1,918,233 |
| 2023-09-19 | 2023-09-15 | 19.939 | 97,368 | +0 | 0.03% | 1,941,418 |
| 2023-09-18 | 2023-09-14 | 19.825 | 97,368 | +0 | 0.03% | 1,930,329 |
| 2023-09-15 | 2023-09-13 | 19.773 | 97,368 | +0 | 0.03% | 1,925,289 |
| 2023-09-14 | 2023-09-12 | 19.877 | 97,368 | +0 | 0.03% | 1,935,370 |
| 2023-09-13 | 2023-09-11 | 20.042 | 97,368 | +0 | 0.03% | 1,951,498 |
| 2023-09-12 | 2023-09-07 | 19.980 | 97,368 | +0 | 0.03% | 1,945,450 |
| 2023-09-11 | 2023-09-06 | 20.281 | 97,368 | +0 | 0.03% | 1,974,682 |
| 2023-09-07 | 2023-09-05 | 20.312 | 97,368 | +0 | 0.03% | 1,977,706 |
| 2023-09-06 | 2023-09-04 | 20.705 | 97,368 | +0 | 0.03% | 2,016,010 |
| 2023-09-05 | 2023-08-31 | 20.053 | 97,368 | +0 | 0.03% | 1,952,506 |
| 2023-09-04 | 2023-08-30 | 20.136 | 97,368 | +0 | 0.03% | 1,960,570 |
| 2023-08-31 | 2023-08-29 | 20.084 | 97,368 | +0 | 0.03% | 1,955,530 |
| 2023-08-30 | 2023-08-28 | 19.784 | 97,368 | +0 | 0.03% | 1,926,297 |
| 2023-08-29 | 2023-08-25 | 19.463 | 97,368 | +0 | 0.03% | 1,895,049 |
| 2023-08-28 | 2023-08-24 | 19.877 | 97,368 | +0 | 0.03% | 1,935,370 |
| 2023-08-25 | 2023-08-23 | 19.442 | 97,368 | +0 | 0.03% | 1,893,033 |
| 2023-08-24 | 2023-08-22 | 19.483 | 97,368 | +0 | 0.03% | 1,897,065 |
| 2023-08-23 | 2023-08-21 | 19.204 | 97,368 | +0 | 0.03% | 1,869,849 |
| 2023-08-22 | 2023-08-18 | 19.628 | 97,368 | +0 | 0.03% | 1,911,177 |
| 2023-08-21 | 2023-08-17 | 20.074 | 97,368 | +0 | 0.03% | 1,954,522 |
| 2023-08-18 | 2023-08-16 | 19.960 | 97,368 | +0 | 0.03% | 1,943,434 |
| 2023-08-17 | 2023-08-15 | 20.167 | 97,368 | +0 | 0.03% | 1,963,594 |
| 2023-08-16 | 2023-08-14 | 20.281 | 97,368 | +0 | 0.03% | 1,974,682 |
| 2023-08-15 | 2023-08-11 | 20.726 | 97,368 | +0 | 0.03% | 2,018,026 |
| 2023-08-14 | 2023-08-10 | 21.098 | 97,368 | +0 | 0.03% | 2,054,314 |
| 2023-08-11 | 2023-08-09 | 21.078 | 97,368 | +0 | 0.04% | 2,052,298 |
| 2023-08-10 | 2023-08-08 | 20.933 | 97,368 | +0 | 0.04% | 2,038,186 |
| 2023-08-09 | 2023-08-07 | 21.368 | 97,368 | +0 | 0.04% | 2,080,522 |
| 2023-08-08 | 2023-08-04 | 21.554 | 97,368 | +0 | 0.04% | 2,098,666 |
| 2023-08-07 | 2023-08-03 | 21.243 | 97,368 | +0 | 0.04% | 2,068,426 |
| 2023-08-04 | 2023-08-02 | 21.264 | 97,368 | +0 | 0.04% | 2,070,442 |
| 2023-08-03 | 2023-08-01 | 21.802 | 97,368 | +0 | 0.04% | 2,122,858 |
| 2023-08-02 | 2023-07-31 | 21.947 | 97,368 | +0 | 0.04% | 2,136,971 |
| 2023-08-01 | 2023-07-28 | 21.678 | 97,368 | +0 | 0.04% | 2,110,762 |
| 2023-07-31 | 2023-07-27 | 21.264 | 97,368 | +0 | 0.04% | 2,070,442 |
| 2023-07-28 | 2023-07-26 | 20.933 | 97,368 | +0 | 0.04% | 2,038,186 |
| 2023-07-27 | 2023-07-25 | 20.891 | 97,368 | +0 | 0.04% | 2,034,154 |
| 2023-07-26 | 2023-07-24 | 19.991 | 97,368 | +0 | 0.04% | 1,946,458 |
| 2023-07-25 | 2023-07-21 | 20.363 | 97,368 | +0 | 0.04% | 1,982,746 |
| 2023-07-24 | 2023-07-20 | 20.239 | 97,368 | +0 | 0.04% | 1,970,650 |
| 2023-07-21 | 2023-07-19 | 20.312 | 97,368 | +0 | 0.04% | 1,977,706 |
| 2023-07-20 | 2023-07-18 | 20.446 | 97,368 | +0 | 0.04% | 1,990,810 |
| 2023-07-19 | 2023-07-14 | 20.912 | 97,368 | +0 | 0.04% | 2,036,170 |
| 2023-07-18 | 2023-07-13 | 20.871 | 97,368 | +0 | 0.04% | 2,032,138 |
| 2023-07-14 | 2023-07-12 | 20.332 | 97,368 | +0 | 0.04% | 1,979,722 |
| 2023-07-13 | 2023-07-11 | 20.105 | 97,368 | +0 | 0.04% | 1,957,546 |
| 2023-07-12 | 2023-07-10 | 19.867 | 97,368 | +0 | 0.04% | 1,934,362 |
| 2023-07-11 | 2023-07-07 | 19.659 | 97,368 | +0 | 0.04% | 1,914,201 |
| 2023-07-10 | 2023-07-06 | 19.835 | 97,368 | +0 | 0.04% | 1,931,337 |
| 2023-07-07 | 2023-07-05 | 20.177 | 97,368 | +0 | 0.04% | 1,964,602 |
| 2023-07-06 | 2023-07-04 | 20.539 | 97,368 | +0 | 0.04% | 1,999,882 |
| 2023-07-05 | 2023-07-03 | 20.415 | 97,368 | +0 | 0.04% | 1,987,786 |
| 2023-07-04 | 2023-06-30 | 19.970 | 97,368 | +0 | 0.04% | 1,944,442 |
| 2023-07-03 | 2023-06-29 | 19.898 | 97,368 | +0 | 0.04% | 1,937,386 |
| 2023-06-30 | 2023-06-28 | 20.187 | 97,368 | +0 | 0.04% | 1,965,610 |
| 2023-06-29 | 2023-06-27 | 19.877 | 97,368 | +0 | 0.04% | 1,935,370 |
| 2023-06-28 | 2023-06-26 | 19.846 | 97,368 | +0 | 0.04% | 1,932,345 |
| 2023-06-27 | 2023-06-23 | 19.929 | 97,368 | +0 | 0.04% | 1,940,410 |
| 2023-06-26 | 2023-06-21 | 20.250 | 97,368 | +0 | 0.04% | 1,971,658 |
| 2023-06-23 | 2023-06-20 | 20.788 | 97,368 | +0 | 0.04% | 2,024,074 |
| 2023-06-21 | 2023-06-19 | 21.119 | 97,368 | +0 | 0.04% | 2,056,330 |
| 2023-06-20 | 2023-06-16 | 21.368 | 97,368 | +0 | 0.04% | 2,080,522 |
| 2023-06-19 | 2023-06-15 | 21.078 | 97,368 | +0 | 0.04% | 2,052,298 |
| 2023-06-16 | 2023-06-14 | 20.529 | 97,368 | +0 | 0.04% | 1,998,874 |
| 2023-06-15 | 2023-06-13 | 20.746 | 97,368 | +0 | 0.04% | 2,020,042 |
| 2023-06-14 | 2023-06-12 | 20.394 | 97,368 | +0 | 0.04% | 1,985,770 |
| 2023-06-13 | 2023-06-09 | 20.415 | 97,368 | +0 | 0.04% | 1,987,786 |
| 2023-06-12 | 2023-06-08 | 20.187 | 97,368 | +0 | 0.04% | 1,965,610 |
| 2023-06-09 | 2023-06-07 | 20.167 | 97,368 | +0 | 0.04% | 1,963,594 |
| 2023-06-08 | 2023-06-06 | 19.980 | 97,368 | +0 | 0.04% | 1,945,450 |
| 2023-06-07 | 2023-06-05 | 20.032 | 97,368 | +0 | 0.04% | 1,950,490 |
| 2023-06-06 | 2023-06-02 | 19.991 | 97,368 | +0 | 0.04% | 1,946,458 |
| 2023-06-05 | 2023-06-01 | 19.080 | 97,368 | +0 | 0.04% | 1,857,753 |
| 2023-06-02 | 2023-05-31 | 19.100 | 97,368 | +0 | 0.04% | 1,859,769 |
| 2023-06-01 | 2023-05-30 | 19.504 | 97,368 | +0 | 0.04% | 1,899,081 |
| 2023-05-31 | 2023-05-29 | 19.401 | 97,368 | +0 | 0.04% | 1,889,001 |
| 2023-05-30 | 2023-05-25 | 19.587 | 97,368 | +0 | 0.04% | 1,907,145 |
| 2023-05-29 | 2023-05-24 | 19.970 | 97,368 | +0 | 0.04% | 1,944,442 |
| 2023-05-25 | 2023-05-23 | 20.353 | 97,368 | +0 | 0.04% | 1,981,738 |
| 2023-05-24 | 2023-05-22 | 20.622 | 97,368 | +0 | 0.04% | 2,007,946 |
| 2023-05-23 | 2023-05-19 | 20.291 | 97,368 | +0 | 0.04% | 1,975,690 |
| 2023-05-22 | 2023-05-18 | 20.684 | 97,368 | +0 | 0.04% | 2,013,994 |
| 2023-05-19 | 2023-05-17 | 20.539 | 97,368 | +0 | 0.04% | 1,999,882 |
| 2023-05-18 | 2023-05-16 | 20.954 | 97,368 | +0 | 0.04% | 2,040,202 |
| 2023-05-17 | 2023-05-15 | 20.891 | 97,368 | +0 | 0.03% | 2,034,154 |
| 2023-05-16 | 2023-05-12 | 20.550 | 97,368 | +0 | 0.03% | 2,000,890 |
| 2023-05-15 | 2023-05-11 | 20.726 | 97,368 | +0 | 0.03% | 2,018,026 |
| 2023-05-12 | 2023-05-10 | 20.695 | 97,368 | +0 | 0.03% | 2,015,002 |
| 2023-05-11 | 2023-05-09 | 20.809 | 97,368 | +0 | 0.03% | 2,026,090 |
| 2023-05-10 | 2023-05-08 | 21.306 | 97,368 | +0 | 0.03% | 2,074,474 |
| 2023-05-09 | 2023-05-05 | 21.078 | 97,368 | +0 | 0.03% | 2,052,298 |
| 2023-05-08 | 2023-05-04 | 20.974 | 97,368 | +0 | 0.03% | 2,042,218 |
| 2023-05-05 | 2023-05-03 | 20.622 | 97,368 | +0 | 0.03% | 2,007,946 |
| 2023-05-04 | 2023-05-02 | 20.933 | 97,368 | +0 | 0.03% | 2,038,186 |
| 2023-05-03 | 2023-04-28 | 20.974 | 97,368 | +0 | 0.03% | 2,042,218 |
| 2023-05-02 | 2023-04-27 | 20.850 | 97,368 | +0 | 0.03% | 2,030,122 |
| 2023-04-28 | 2023-04-26 | 20.850 | 97,368 | +0 | 0.03% | 2,030,122 |
| 2023-04-27 | 2023-04-25 | 20.622 | 97,368 | +0 | 0.03% | 2,007,946 |
| 2023-04-26 | 2023-04-24 | 21.016 | 97,368 | +0 | 0.03% | 2,046,250 |
| 2023-04-25 | 2023-04-21 | 21.430 | 97,368 | +0 | 0.03% | 2,086,570 |
| 2023-04-24 | 2023-04-20 | 21.678 | 97,368 | +0 | 0.03% | 2,110,762 |
| 2023-04-21 | 2023-04-19 | 21.720 | 97,368 | +0 | 0.03% | 2,114,794 |
| 2023-04-20 | 2023-04-18 | 21.968 | 97,368 | +0 | 0.03% | 2,138,987 |
| 2023-04-19 | 2023-04-17 | 22.134 | 97,368 | +0 | 0.03% | 2,155,115 |
| 2023-04-18 | 2023-04-14 | 21.802 | 97,368 | +0 | 0.03% | 2,122,858 |
| 2023-04-17 | 2023-04-13 | 21.657 | 97,368 | +0 | 0.03% | 2,108,746 |
| 2023-04-14 | 2023-04-12 | 21.616 | 97,368 | +0 | 0.03% | 2,104,714 |
| 2023-04-13 | 2023-04-11 | 21.968 | 97,368 | +0 | 0.03% | 2,138,987 |
| 2023-04-12 | 2023-04-06 | 21.802 | 97,368 | +0 | 0.03% | 2,122,858 |
| 2023-04-11 | 2023-04-04 | 21.865 | 97,368 | +0 | 0.03% | 2,128,906 |
| 2023-04-06 | 2023-04-03 | 21.989 | 97,368 | +0 | 0.03% | 2,141,003 |
| 2023-04-04 | 2023-03-31 | 22.154 | 97,368 | +0 | 0.03% | 2,157,131 |
| 2023-04-03 | 2023-03-30 | 21.968 | 97,368 | +0 | 0.03% | 2,138,987 |
| 2023-03-31 | 2023-03-29 | 21.720 | 97,368 | +0 | 0.03% | 2,114,794 |
| 2023-03-30 | 2023-03-28 | 21.285 | 97,368 | +0 | 0.03% | 2,072,458 |
| 2023-03-29 | 2023-03-27 | 21.078 | 97,368 | +0 | 0.03% | 2,052,298 |
| 2023-03-28 | 2023-03-24 | 21.616 | 97,368 | +0 | 0.03% | 2,104,714 |
| 2023-03-27 | 2023-03-23 | 21.761 | 97,368 | +0 | 0.03% | 2,118,826 |
| 2023-03-24 | 2023-03-22 | 20.995 | 97,368 | +0 | 0.03% | 2,044,234 |
| 2023-03-23 | 2023-03-21 | 20.871 | 97,368 | +0 | 0.03% | 2,032,138 |
| 2023-03-22 | 2023-03-20 | 20.612 | 97,368 | +0 | 0.03% | 2,006,938 |
| 2023-03-21 | 2023-03-17 | 21.016 | 97,368 | +0 | 0.03% | 2,046,250 |
| 2023-03-20 | 2023-03-16 | 20.612 | 97,368 | +0 | 0.03% | 2,006,938 |
| 2023-03-17 | 2023-03-15 | 20.912 | 97,368 | +0 | 0.03% | 2,036,170 |
| 2023-03-16 | 2023-03-14 | 20.529 | 97,368 | +0 | 0.03% | 1,998,874 |
| 2023-03-15 | 2023-03-13 | 21.016 | 97,368 | +0 | 0.03% | 2,046,250 |
| 2023-03-14 | 2023-03-10 | 20.436 | 97,368 | +0 | 0.03% | 1,989,802 |
| 2023-03-13 | 2023-03-09 | 21.078 | 97,368 | +0 | 0.03% | 2,052,298 |
| 2023-03-10 | 2023-03-08 | 21.306 | 97,368 | +0 | 0.03% | 2,074,474 |
| 2023-03-09 | 2023-03-07 | 21.885 | 97,368 | +0 | 0.03% | 2,130,922 |
| 2023-03-08 | 2023-03-06 | 22.072 | 97,368 | +0 | 0.03% | 2,149,067 |
| 2023-03-07 | 2023-03-03 | 22.175 | 97,368 | +0 | 0.03% | 2,159,147 |
| 2023-03-06 | 2023-03-02 | 21.947 | 97,368 | +0 | 0.03% | 2,136,971 |
| 2023-03-03 | 2023-03-01 | 22.175 | 97,368 | +0 | 0.03% | 2,159,147 |
| 2023-03-02 | 2023-02-28 | 21.098 | 97,368 | +0 | 0.03% | 2,054,314 |
| 2023-03-01 | 2023-02-27 | 21.285 | 97,368 | +0 | 0.03% | 2,072,458 |
| 2023-02-28 | 2023-02-24 | 21.450 | 97,368 | +0 | 0.03% | 2,088,586 |
| 2023-02-27 | 2023-02-23 | 21.947 | 97,368 | +0 | 0.03% | 2,136,971 |
| 2023-02-24 | 2023-02-22 | 21.823 | 97,368 | +0 | 0.03% | 2,124,874 |
| 2023-02-23 | 2023-02-21 | 22.072 | 97,368 | +0 | 0.03% | 2,149,067 |
| 2023-02-22 | 2023-02-20 | 22.631 | 97,368 | +0 | 0.03% | 2,203,499 |
| 2023-02-21 | 2023-02-17 | 22.299 | 97,368 | +0 | 0.03% | 2,171,243 |
| 2023-02-20 | 2023-02-16 | 22.631 | 97,368 | +0 | 0.03% | 2,203,499 |
| 2023-02-17 | 2023-02-15 | 22.444 | 97,368 | +0 | 0.03% | 2,185,355 |
| 2023-02-16 | 2023-02-14 | 22.858 | 97,368 | +0 | 0.03% | 2,225,675 |
| 2023-02-15 | 2023-02-13 | 22.920 | 97,368 | +0 | 0.03% | 2,231,723 |
| 2023-02-14 | 2023-02-10 | 22.858 | 97,368 | +0 | 0.03% | 2,225,675 |
| 2023-02-13 | 2023-02-09 | 23.397 | 97,368 | +0 | 0.03% | 2,278,091 |
| 2023-02-10 | 2023-02-08 | 23.045 | 97,368 | +0 | 0.03% | 2,243,819 |
| 2023-02-09 | 2023-02-07 | 23.148 | 97,368 | +0 | 0.03% | 2,253,899 |
| 2023-02-08 | 2023-02-06 | 22.900 | 97,368 | +0 | 0.03% | 2,229,707 |
| 2023-02-07 | 2023-02-03 | 23.562 | 97,368 | +0 | 0.03% | 2,294,219 |
| 2023-02-06 | 2023-02-02 | 23.976 | 97,368 | +0 | 0.03% | 2,334,539 |
| 2023-02-03 | 2023-02-01 | 24.142 | 97,368 | +0 | 0.03% | 2,350,668 |
| 2023-02-02 | 2023-01-31 | 23.832 | 97,368 | +0 | 0.03% | 2,320,427 |
| 2023-02-01 | 2023-01-30 | 23.769 | 97,368 | +0 | 0.03% | 2,314,379 |
| 2023-01-31 | 2023-01-27 | 24.825 | 97,368 | +0 | 0.03% | 2,417,196 |
| 2023-01-30 | 2023-01-26 | 24.535 | 97,368 | +0 | 0.03% | 2,388,972 |
| 2023-01-27 | 2023-01-20 | 23.832 | 97,368 | +0 | 0.03% | 2,320,427 |
| 2023-01-26 | 2023-01-19 | 23.562 | 97,368 | +0 | 0.03% | 2,294,219 |
| 2023-01-20 | 2023-01-18 | 23.500 | 97,368 | +0 | 0.03% | 2,288,171 |
| 2023-01-19 | 2023-01-17 | 23.376 | 97,368 | +0 | 0.03% | 2,276,075 |
| 2023-01-18 | 2023-01-16 | 23.542 | 97,368 | +0 | 0.03% | 2,292,203 |
| 2023-01-17 | 2023-01-13 | 23.542 | 97,368 | +0 | 0.03% | 2,292,203 |
| 2023-01-16 | 2023-01-12 | 23.148 | 97,368 | +0 | 0.03% | 2,253,899 |
| 2023-01-13 | 2023-01-11 | 23.272 | 97,368 | +0 | 0.03% | 2,265,995 |
| 2023-01-12 | 2023-01-10 | 23.065 | 97,368 | +0 | 0.03% | 2,245,835 |
| 2023-01-11 | 2023-01-09 | 23.169 | 97,368 | +0 | 0.03% | 2,255,915 |
| 2023-01-10 | 2023-01-06 | 22.672 | 97,368 | +0 | 0.03% | 2,207,531 |
| 2023-01-09 | 2023-01-05 | 22.631 | 97,368 | +0 | 0.03% | 2,203,499 |
| 2023-01-06 | 2023-01-04 | 22.175 | 97,368 | +0 | 0.03% | 2,159,147 |
| 2023-01-05 | 2023-01-03 | 21.430 | 97,368 | +0 | 0.03% | 2,086,570 |
| 2023-01-04 | 2022-12-30 | 21.036 | 97,368 | +0 | 0.03% | 2,048,266 |
| 2023-01-03 | 2022-12-29 | 20.891 | 97,368 | +0 | 0.03% | 2,034,154 |
| 2022-12-30 | 2022-12-28 | 21.119 | 97,368 | +0 | 0.03% | 2,056,330 |
| 2022-12-29 | 2022-12-23 | 20.871 | 97,368 | +0 | 0.03% | 2,032,138 |
| 2022-12-28 | 2022-12-22 | 21.016 | 97,368 | +0 | 0.03% | 2,046,250 |
| 2022-12-23 | 2022-12-21 | 20.415 | 97,368 | +0 | 0.03% | 1,987,786 |
| 2022-12-22 | 2022-12-20 | 20.260 | 97,368 | +0 | 0.03% | 1,972,666 |
| 2022-12-21 | 2022-12-19 | 20.767 | 97,368 | +0 | 0.03% | 2,022,058 |
| 2022-12-20 | 2022-12-16 | 20.974 | 97,368 | +0 | 0.03% | 2,042,218 |
| 2022-12-19 | 2022-12-15 | 20.726 | 97,368 | +0 | 0.03% | 2,018,026 |
| 2022-12-16 | 2022-12-14 | 21.140 | 97,368 | +0 | 0.03% | 2,058,346 |
| 2022-12-15 | 2022-12-13 | 20.891 | 97,368 | +0 | 0.04% | 2,034,154 |
| 2022-12-14 | 2022-12-12 | 20.912 | 97,368 | +0 | 0.04% | 2,036,170 |
| 2022-12-13 | 2022-12-09 | 21.554 | 97,368 | +0 | 0.04% | 2,098,666 |
| 2022-12-12 | 2022-12-08 | 21.078 | 97,368 | +0 | 0.04% | 2,052,298 |
| 2022-12-09 | 2022-12-07 | 20.260 | 97,368 | +0 | 0.04% | 1,972,666 |
| 2022-12-08 | 2022-12-06 | 20.933 | 97,368 | +0 | 0.04% | 2,038,186 |
| 2022-12-07 | 2022-12-05 | 21.161 | 97,368 | +0 | 0.04% | 2,060,362 |
| 2022-12-06 | 2022-12-02 | 20.022 | 97,368 | +0 | 0.04% | 1,949,482 |
| 2022-12-05 | 2022-12-01 | 20.001 | 97,368 | +0 | 0.04% | 1,947,466 |
| 2022-12-02 | 2022-11-30 | 19.908 | 97,368 | +0 | 0.04% | 1,938,394 |
| 2022-12-01 | 2022-11-29 | 19.473 | 97,368 | +0 | 0.04% | 1,896,057 |
| 2022-11-30 | 2022-11-28 | 18.272 | 97,368 | +0 | 0.04% | 1,779,129 |
| 2022-11-29 | 2022-11-25 | 18.428 | 97,368 | +0 | 0.04% | 1,794,249 |
| 2022-11-28 | 2022-11-24 | 18.717 | 97,368 | +0 | 0.04% | 1,822,473 |
| 2022-11-25 | 2022-11-23 | 18.635 | 97,368 | +0 | 0.04% | 1,814,409 |
| 2022-11-24 | 2022-11-22 | 18.448 | 97,368 | +0 | 0.04% | 1,796,265 |
| 2022-11-23 | 2022-11-21 | 18.697 | 97,368 | +0 | 0.04% | 1,820,457 |
| 2022-11-22 | 2022-11-18 | 19.194 | 97,368 | +0 | 0.04% | 1,868,841 |
| 2022-11-21 | 2022-11-17 | 19.276 | 97,368 | +0 | 0.04% | 1,876,905 |
| 2022-11-18 | 2022-11-16 | 19.483 | 97,368 | +0 | 0.04% | 1,897,065 |
| 2022-11-17 | 2022-11-15 | 19.628 | 97,368 | +0 | 0.04% | 1,911,177 |
| 2022-11-16 | 2022-11-14 | 18.779 | 97,368 | +0 | 0.04% | 1,828,521 |
| 2022-11-15 | 2022-11-11 | 19.590 | 97,368 | +0 | 0.04% | 1,907,487 |
| 2022-11-14 | 2022-11-10 | 17.878 | 97,368 | +2,591 | 0.04% | 1,740,763 |
| 2022-11-11 | 2022-11-09 | 18.293 | 94,777 | +0 | 0.04% | 1,733,753 |
| 2022-11-10 | 2022-11-08 | 18.527 | 94,777 | +0 | 0.04% | 1,755,929 |
| 2022-11-09 | 2022-11-07 | 18.697 | 94,777 | +0 | 0.04% | 1,772,057 |
| 2022-11-08 | 2022-11-04 | 18.282 | 94,777 | +0 | 0.04% | 1,732,745 |
| 2022-11-07 | 2022-11-03 | 17.155 | 94,777 | +0 | 0.04% | 1,625,897 |
| 2022-11-04 | 2022-11-02 | 17.761 | 94,777 | +0 | 0.04% | 1,683,353 |
| 2022-11-03 | 2022-11-01 | 17.272 | 94,777 | +0 | 0.04% | 1,636,985 |
| 2022-11-02 | 2022-10-31 | 16.272 | 94,777 | +0 | 0.04% | 1,542,234 |
| 2022-11-01 | 2022-10-28 | 16.496 | 94,777 | +0 | 0.04% | 1,563,401 |
| 2022-10-31 | 2022-10-27 | 17.208 | 94,777 | +0 | 0.04% | 1,630,937 |
| 2022-10-28 | 2022-10-26 | 17.123 | 94,777 | +0 | 0.04% | 1,622,873 |
| 2022-10-27 | 2022-10-25 | 16.825 | 94,777 | +0 | 0.04% | 1,594,649 |
| 2022-10-26 | 2022-10-24 | 16.655 | 94,777 | +0 | 0.04% | 1,578,521 |
| 2022-10-25 | 2022-10-21 | 18.006 | 94,777 | +0 | 0.04% | 1,706,537 |
| 2022-10-24 | 2022-10-20 | 18.016 | 94,777 | +0 | 0.04% | 1,707,545 |
| 2022-10-21 | 2022-10-19 | 18.527 | 94,777 | +0 | 0.04% | 1,755,929 |
| 2022-10-20 | 2022-10-18 | 19.080 | 94,777 | +0 | 0.04% | 1,808,344 |
| 2022-10-19 | 2022-10-17 | 18.718 | 94,777 | +0 | 0.04% | 1,774,073 |
| 2022-10-18 | 2022-10-14 | 18.718 | 94,777 | +0 | 0.04% | 1,774,073 |
| 2022-10-17 | 2022-10-13 | 18.431 | 94,777 | +0 | 0.04% | 1,746,857 |
| 2022-10-14 | 2022-10-12 | 18.729 | 94,777 | +0 | 0.04% | 1,775,081 |
| 2022-10-13 | 2022-10-11 | 18.782 | 94,777 | +0 | 0.04% | 1,780,121 |
| 2022-10-12 | 2022-10-10 | 19.293 | 94,777 | +0 | 0.04% | 1,828,504 |
| 2022-10-11 | 2022-10-07 | 20.027 | 94,777 | +0 | 0.04% | 1,898,056 |
| 2022-10-10 | 2022-10-06 | 20.537 | 94,777 | +0 | 0.04% | 1,946,440 |
| 2022-10-07 | 2022-10-05 | 20.697 | 94,777 | +0 | 0.04% | 1,961,560 |
| 2022-10-06 | 2022-10-03 | 19.357 | 94,777 | +0 | 0.04% | 1,834,552 |
| 2022-10-05 | 2022-09-30 | 19.527 | 94,777 | +0 | 0.04% | 1,850,680 |
| 2022-10-03 | 2022-09-29 | 19.590 | 94,777 | +0 | 0.04% | 1,856,728 |
| 2022-09-30 | 2022-09-28 | 19.612 | 94,777 | +0 | 0.04% | 1,858,744 |
| 2022-09-29 | 2022-09-27 | 20.335 | 94,777 | +0 | 0.04% | 1,927,288 |
| 2022-09-28 | 2022-09-26 | 20.271 | 94,777 | +0 | 0.04% | 1,921,240 |
| 2022-09-27 | 2022-09-23 | 20.207 | 94,777 | +0 | 0.04% | 1,915,192 |
| 2022-09-26 | 2022-09-22 | 20.526 | 94,777 | +0 | 0.04% | 1,945,432 |
| 2022-09-23 | 2022-09-21 | 20.888 | 94,777 | +0 | 0.04% | 1,979,704 |
| 2022-09-22 | 2022-09-20 | 21.356 | 94,777 | +0 | 0.04% | 2,024,056 |
| 2022-09-21 | 2022-09-19 | 21.048 | 94,777 | +0 | 0.04% | 1,994,824 |
| 2022-09-20 | 2022-09-16 | 21.399 | 94,777 | +0 | 0.04% | 2,028,087 |
| 2022-09-19 | 2022-09-15 | 21.845 | 94,777 | +0 | 0.04% | 2,070,423 |
| 2022-09-16 | 2022-09-14 | 21.803 | 94,777 | +0 | 0.04% | 2,066,391 |
| 2022-09-15 | 2022-09-13 | 22.292 | 94,777 | +0 | 0.04% | 2,112,759 |
| 2022-09-14 | 2022-09-09 | 22.334 | 94,777 | +0 | 0.04% | 2,116,791 |
| 2022-09-13 | 2022-09-08 | 21.611 | 94,777 | +0 | 0.03% | 2,048,247 |
| 2022-09-09 | 2022-09-07 | 21.824 | 94,777 | +0 | 0.03% | 2,068,407 |
| 2022-09-08 | 2022-09-06 | 22.037 | 94,777 | +0 | 0.03% | 2,088,567 |
| 2022-09-07 | 2022-09-05 | 21.973 | 94,777 | +0 | 0.03% | 2,082,519 |
| 2022-09-06 | 2022-09-02 | 22.292 | 94,777 | +0 | 0.03% | 2,112,759 |
| 2022-09-05 | 2022-09-01 | 22.547 | 94,777 | +0 | 0.03% | 2,136,951 |
| 2022-09-02 | 2022-08-31 | 22.802 | 94,777 | +0 | 0.03% | 2,161,143 |
| 2022-09-01 | 2022-08-30 | 22.781 | 94,777 | +0 | 0.03% | 2,159,127 |
| 2022-08-31 | 2022-08-29 | 22.909 | 94,777 | +0 | 0.03% | 2,171,223 |
| 2022-08-30 | 2022-08-26 | 23.036 | 94,777 | +0 | 0.03% | 2,183,319 |
| 2022-08-29 | 2022-08-25 | 22.866 | 94,777 | +0 | 0.03% | 2,167,191 |
| 2022-08-26 | 2022-08-24 | 21.909 | 94,777 | +0 | 0.03% | 2,076,471 |
| 2022-08-25 | 2022-08-23 | 22.271 | 94,777 | +0 | 0.03% | 2,110,743 |
| 2022-08-24 | 2022-08-22 | 22.334 | 94,777 | +0 | 0.03% | 2,116,791 |
| 2022-08-23 | 2022-08-19 | 22.356 | 94,777 | +0 | 0.03% | 2,118,807 |
| 2022-08-22 | 2022-08-18 | 22.462 | 94,777 | +0 | 0.03% | 2,128,887 |
| 2022-08-19 | 2022-08-17 | 22.632 | 94,777 | +0 | 0.03% | 2,145,015 |
| 2022-08-18 | 2022-08-16 | 22.420 | 94,777 | +0 | 0.03% | 2,124,855 |
| 2022-08-17 | 2022-08-15 | 22.654 | 94,777 | +0 | 0.03% | 2,147,031 |
| 2022-08-16 | 2022-08-12 | 22.887 | 94,777 | +0 | 0.03% | 2,169,207 |
| 2022-08-15 | 2022-08-11 | 22.717 | 94,777 | +0 | 0.03% | 2,153,079 |
| 2022-08-12 | 2022-08-10 | 21.994 | 94,777 | +0 | 0.03% | 2,084,535 |
| 2022-08-11 | 2022-08-09 | 22.568 | 94,777 | +0 | 0.03% | 2,138,967 |
| 2022-08-10 | 2022-08-08 | 22.675 | 94,777 | +0 | 0.03% | 2,149,047 |
| 2022-08-09 | 2022-08-05 | 22.930 | 94,777 | +0 | 0.03% | 2,173,239 |
| 2022-08-08 | 2022-08-04 | 22.781 | 94,777 | +0 | 0.03% | 2,159,127 |
| 2022-08-05 | 2022-08-03 | 22.249 | 94,777 | +0 | 0.03% | 2,108,727 |
| 2022-08-04 | 2022-08-02 | 22.164 | 94,777 | +0 | 0.03% | 2,100,663 |
| 2022-08-03 | 2022-08-01 | 22.909 | 94,777 | +0 | 0.03% | 2,171,223 |
| 2022-08-02 | 2022-07-29 | 22.866 | 94,777 | +0 | 0.03% | 2,167,191 |
| 2022-08-01 | 2022-07-28 | 23.632 | 94,777 | +0 | 0.03% | 2,239,767 |
| 2022-07-29 | 2022-07-27 | 23.611 | 94,777 | +0 | 0.03% | 2,237,751 |
| 2022-07-28 | 2022-07-26 | 24.079 | 94,777 | +0 | 0.03% | 2,282,102 |
| 2022-07-27 | 2022-07-25 | 23.632 | 94,777 | +0 | 0.03% | 2,239,767 |
| 2022-07-26 | 2022-07-22 | 23.845 | 94,777 | +0 | 0.03% | 2,259,927 |
| 2022-07-25 | 2022-07-21 | 23.866 | 94,777 | +0 | 0.03% | 2,261,943 |
| 2022-07-22 | 2022-07-20 | 24.185 | 94,777 | +0 | 0.03% | 2,292,182 |
| 2022-07-21 | 2022-07-19 | 23.845 | 94,777 | +0 | 0.03% | 2,259,927 |
| 2022-07-20 | 2022-07-18 | 24.079 | 94,777 | +0 | 0.03% | 2,282,102 |
| 2022-07-19 | 2022-07-15 | 23.547 | 94,777 | +0 | 0.03% | 2,231,703 |
| 2022-07-18 | 2022-07-14 | 24.079 | 94,777 | +0 | 0.03% | 2,282,102 |
| 2022-07-15 | 2022-07-13 | 24.164 | 94,777 | +0 | 0.03% | 2,290,166 |
| 2022-07-14 | 2022-07-12 | 24.185 | 94,777 | +0 | 0.03% | 2,292,182 |
| 2022-07-13 | 2022-07-11 | 24.525 | 94,777 | +0 | 0.03% | 2,324,438 |
| 2022-07-12 | 2022-07-08 | 25.312 | 94,777 | +0 | 0.03% | 2,399,030 |
| 2022-07-11 | 2022-07-07 | 25.270 | 94,777 | +0 | 0.03% | 2,394,998 |
| 2022-07-08 | 2022-07-06 | 25.163 | 94,777 | +0 | 0.03% | 2,384,918 |
| 2022-07-07 | 2022-07-05 | 25.525 | 94,777 | +0 | 0.03% | 2,419,190 |
| 2022-07-06 | 2022-07-04 | 25.695 | 94,777 | +0 | 0.03% | 2,435,318 |
| 2022-07-05 | 2022-06-30 | 25.440 | 94,777 | +0 | 0.03% | 2,411,126 |
| 2022-07-04 | 2022-06-29 | 25.504 | 94,777 | +0 | 0.03% | 2,417,174 |
| 2022-06-30 | 2022-06-28 | 25.993 | 94,777 | +0 | 0.03% | 2,463,542 |
| 2022-06-29 | 2022-06-27 | 25.993 | 94,777 | +0 | 0.03% | 2,463,542 |
| 2022-06-28 | 2022-06-24 | 25.419 | 94,777 | +0 | 0.03% | 2,409,110 |
| 2022-06-27 | 2022-06-23 | 24.823 | 94,777 | +0 | 0.03% | 2,352,662 |
| 2022-06-24 | 2022-06-22 | 24.313 | 94,777 | +0 | 0.03% | 2,304,278 |
| 2022-06-23 | 2022-06-21 | 24.802 | 94,777 | +0 | 0.03% | 2,350,646 |
| 2022-06-22 | 2022-06-20 | 24.525 | 94,777 | +0 | 0.03% | 2,324,438 |
| 2022-06-21 | 2022-06-17 | 24.334 | 94,777 | +0 | 0.03% | 2,306,294 |
| 2022-06-20 | 2022-06-16 | 23.823 | 94,777 | +0 | 0.03% | 2,257,911 |
| 2022-06-17 | 2022-06-15 | 24.525 | 94,777 | +0 | 0.03% | 2,324,438 |
| 2022-06-16 | 2022-06-14 | 24.015 | 94,777 | +0 | 0.03% | 2,276,054 |
| 2022-06-15 | 2022-06-13 | 24.100 | 94,777 | +0 | 0.03% | 2,284,118 |
| 2022-06-14 | 2022-06-10 | 25.057 | 94,777 | +0 | 0.03% | 2,374,838 |
| 2022-06-13 | 2022-06-09 | 24.951 | 94,777 | +0 | 0.03% | 2,364,758 |
| 2022-06-10 | 2022-06-08 | 25.185 | 94,777 | +0 | 0.03% | 2,386,934 |
| 2022-06-09 | 2022-06-07 | 24.419 | 94,777 | +0 | 0.03% | 2,314,358 |
| 2022-06-08 | 2022-06-06 | 24.206 | 94,777 | +0 | 0.03% | 2,294,198 |
| 2022-06-07 | 2022-06-02 | 23.419 | 94,777 | +0 | 0.04% | 2,219,607 |
| 2022-06-06 | 2022-06-01 | 23.675 | 94,777 | +0 | 0.04% | 2,243,799 |
| 2022-06-02 | 2022-05-31 | 23.738 | 94,777 | +0 | 0.04% | 2,249,847 |
| 2022-06-01 | 2022-05-30 | 23.292 | 94,777 | +0 | 0.04% | 2,207,511 |
| 2022-05-31 | 2022-05-27 | 22.675 | 94,777 | +0 | 0.04% | 2,149,047 |
| 2022-05-30 | 2022-05-26 | 22.164 | 94,777 | +0 | 0.04% | 2,100,663 |
| 2022-05-27 | 2022-05-25 | 22.249 | 94,777 | +0 | 0.04% | 2,108,727 |
| 2022-05-26 | 2022-05-24 | 22.079 | 94,777 | +0 | 0.04% | 2,092,599 |
| 2022-05-25 | 2022-05-23 | 22.483 | 94,777 | +0 | 0.04% | 2,130,903 |
| 2022-05-24 | 2022-05-20 | 22.845 | 94,777 | +0 | 0.04% | 2,165,175 |
| 2022-05-23 | 2022-05-19 | 21.930 | 94,777 | +0 | 0.04% | 2,078,487 |
| 2022-05-20 | 2022-05-18 | 22.632 | 94,777 | +0 | 0.04% | 2,145,015 |
| 2022-05-19 | 2022-05-17 | 22.675 | 94,777 | +0 | 0.04% | 2,149,047 |
| 2022-05-18 | 2022-05-16 | 21.590 | 94,777 | +0 | 0.04% | 2,046,231 |
| 2022-05-17 | 2022-05-13 | 21.718 | 94,777 | +0 | 0.04% | 2,058,327 |
| 2022-05-16 | 2022-05-12 | 21.090 | 94,777 | +0 | 0.04% | 1,998,856 |
| 2022-05-13 | 2022-05-11 | 21.803 | 94,777 | +0 | 0.04% | 2,066,391 |
| 2022-05-12 | 2022-05-10 | 21.399 | 94,777 | +0 | 0.04% | 2,028,087 |
| 2022-05-11 | 2022-05-06 | 21.909 | 94,777 | +0 | 0.04% | 2,076,471 |
| 2022-05-10 | 2022-05-05 | 22.973 | 94,777 | +14,103 | 0.04% | 2,177,271 |
| 2021-11-09 | 2021-11-05 | 31.169 | 80,674 | +1,066 | 0.06% | 2,514,549 |
| 2021-08-24 | 2021-08-20 | 29.919 | 79,608 | -1,485 | 0.05% | 2,381,795 |
| 2021-08-13 | 2021-08-11 | 33.368 | 81,093 | +1,485 | 0.05% | 2,705,905 |
| 2021-07-14 | 2021-07-12 | 35.265 | 79,608 | +4,639 | 0.06% | 2,807,361 |
| 2020-11-06 | 2020-11-04 | 36.892 | 74,969 | +986 | 0.05% | 2,765,786 |
| 2020-06-26 | 2020-06-23 | 30.798 | 73,983 | -5,494 | 0.05% | 2,278,548 |
| 2020-02-21 | 2020-02-19 | 30.034 | 79,477 | -2,747 | 0.03% | 2,386,994 |
| 2020-02-14 | 2020-02-12 | 30.034 | 82,224 | -1,831 | 0.04% | 2,469,497 |
| 2020-02-03 | 2020-01-30 | 27.740 | 84,055 | +2,197 | 0.05% | 2,331,710 |
| 2020-01-30 | 2020-01-24 | 29.706 | 81,858 | +2,381 | 0.05% | 2,431,685 |
| 2019-12-20 | 2019-12-18 | 29.975 | 79,477 | +857 | 0.04% | 2,382,297 |
| 2019-04-08 | 2019-04-03 | 29.809 | 78,620 | -363 | 0.07% | 2,343,589 |
| 2019-03-26 | 2019-03-22 | 28.871 | 78,983 | +2,718 | 0.07% | 2,280,289 |
| 2019-02-21 | 2019-02-19 | 27.491 | 76,265 | +362 | 0.06% | 2,096,569 |
| 2018-12-17 | 2018-12-13 | 26.827 | 75,903 | +1,091 | 0.07% | 2,036,282 |
| 2018-10-10 | 2018-10-08 | 26.547 | 74,812 | -8,927 | 0.08% | 1,986,063 |
| 2018-03-15 | 2018-03-13 | 34.220 | 83,739 | -2,679 | 0.11% | 2,865,580 |
| 2018-03-05 | 2018-03-01 | 33.324 | 86,418 | -3,213 | 0.11% | 2,879,816 |
| 2018-02-08 | 2018-02-06 | 32.148 | 89,631 | +5,356 | 0.12% | 2,881,467 |
| 2018-02-01 | 2018-01-30 | 35.116 | 84,275 | -8,927 | 0.11% | 2,959,442 |
| 2018-01-31 | 2018-01-29 | 35.845 | 93,202 | +892 | 0.12% | 3,340,786 |
| 2018-01-29 | 2018-01-25 | 35.004 | 92,310 | +4,464 | 0.12% | 3,231,263 |
| 2018-01-18 | 2018-01-16 | 33.996 | 87,846 | +4,464 | 0.11% | 2,986,443 |
| 2017-12-18 | 2017-12-14 | 31.692 | 83,382 | +1,304 | 0.12% | 2,642,503 |
| 2017-11-23 | 2017-11-21 | 33.342 | 82,078 | -879 | 0.12% | 2,736,606 |
| 2017-11-13 | 2017-11-09 | 32.488 | 82,957 | +879 | 0.12% | 2,695,114 |
| 2017-09-14 | 2017-09-12 | 30.383 | 82,078 | -1,055 | 0.10% | 2,493,768 |
| 2017-08-04 | 2017-08-02 | 28.790 | 83,133 | +8,788 | 0.10% | 2,393,381 |
| 2017-06-21 | 2017-06-19 | 26.173 | 74,345 | -4,746 | 0.11% | 1,945,797 |
| 2017-06-20 | 2017-06-16 | 25.774 | 79,091 | +2,461 | 0.11% | 2,038,512 |
| 2017-03-17 | 2017-03-15 | 23.612 | 76,630 | +76,630 | 0.11% | 1,809,401 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy