History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 387,780,617 +0 43.98% 11,245,637,893
2025-10-13 2025-10-09 29.200 387,780,617 +0 43.98% 11,323,194,016
2025-10-10 2025-10-08 29.200 387,780,617 +45,600 43.98% 11,323,194,016
2025-10-09 2025-10-06 29.280 387,735,017 +2,200 43.98% 11,352,881,298
2025-10-08 2025-10-03 29.420 387,732,817 +42,400 43.98% 11,407,099,476
2025-10-06 2025-10-02 29.740 387,690,417 +1,795,564 43.97% 11,529,913,002
2025-10-03 2025-09-30 29.160 385,894,853 +29,635 43.77% 11,252,693,913
2025-10-02 2025-09-29 28.840 385,865,218 +6,693,355 43.76% 11,128,352,887
2025-09-30 2025-09-26 28.180 379,171,863 +13,513 43.23% 10,685,063,099
2025-09-29 2025-09-25 28.660 379,158,350 -191,190 43.22% 10,866,678,311
2025-09-26 2025-09-24 28.720 379,349,540 +53,600 42.78% 10,894,918,789
2025-09-25 2025-09-23 28.140 379,295,940 -536,800 41.18% 10,673,387,752
2025-09-24 2025-09-22 28.320 379,832,740 +4,000 41.24% 10,756,863,197
2025-09-23 2025-09-19 28.520 379,828,740 -485,387 41.24% 10,832,715,665
2025-09-22 2025-09-18 28.540 380,314,127 +6,808,000 41.29% 10,854,165,185
2025-09-19 2025-09-17 29.000 373,506,127 +663,683 40.55% 10,831,677,683
2025-09-18 2025-09-16 28.280 372,842,444 -147,400 40.80% 10,543,984,316
2025-09-17 2025-09-15 28.380 372,989,844 -182,900 40.82% 10,585,451,773
2025-09-16 2025-09-12 28.300 373,172,744 +1,735,043 40.84% 10,560,788,655
2025-09-15 2025-09-11 27.560 371,437,701 +23,156 40.65% 10,236,823,040
2025-09-12 2025-09-10 27.800 371,414,545 +3,624,742 40.65% 10,325,324,351
2025-09-11 2025-09-09 27.700 367,789,803 -473,787 40.25% 10,187,777,543
2025-09-10 2025-09-08 27.440 368,263,590 -127,800 40.43% 10,105,152,910
2025-09-09 2025-09-05 27.180 368,391,390 -4,800 40.34% 10,012,877,980
2025-09-08 2025-09-04 26.660 368,396,190 -291,200 40.34% 9,821,442,425
2025-09-05 2025-09-03 26.900 368,687,390 +279,908 40.37% 9,917,690,791
2025-09-04 2025-09-02 27.120 368,407,482 -5,060 40.34% 9,991,210,912
2025-09-03 2025-09-01 27.280 368,412,542 +200 40.34% 10,050,294,146
2025-09-02 2025-08-29 26.680 368,412,342 +10,219,896 40.34% 9,829,241,285
2025-09-01 2025-08-28 26.420 358,192,446 -222,200 39.25% 9,463,444,423
2025-08-29 2025-08-27 27.120 358,414,646 +11,200 39.29% 9,720,205,200
2025-08-28 2025-08-26 27.160 358,403,446 +1,526,800 39.29% 9,734,237,593
2025-08-27 2025-08-25 27.440 356,876,646 -109,376 39.12% 9,792,695,166
2025-08-26 2025-08-22 26.780 356,986,022 -13,422,600 39.13% 9,560,085,669
2025-08-25 2025-08-21 26.460 370,408,622 -2,028,600 40.00% 9,801,012,138
2025-08-22 2025-08-20 26.520 372,437,222 -6,097 40.22% 9,877,035,127
2025-08-21 2025-08-19 26.480 372,443,319 +200 40.06% 9,862,299,087
2025-08-20 2025-08-18 26.520 372,443,119 -639,000 40.06% 9,877,191,516
2025-08-19 2025-08-15 26.400 373,082,119 -80,415 40.13% 9,849,367,942
2025-08-18 2025-08-14 26.580 373,162,534 -490 37.23% 9,918,660,154
2025-08-15 2025-08-13 26.460 373,163,024 -11,270,690 37.23% 9,873,893,615
2025-08-14 2025-08-12 25.880 384,433,714 +6,936,033 38.36% 9,949,144,518
2025-08-13 2025-08-11 25.720 377,497,681 +24,500 39.03% 9,709,240,355
2025-08-12 2025-08-08 25.760 377,473,181 -9,711,600 39.03% 9,723,709,143
2025-08-11 2025-08-07 25.900 387,184,781 -200 39.76% 10,028,085,828
2025-08-08 2025-08-06 25.880 387,184,981 +3,677,400 39.76% 10,020,347,308
2025-08-07 2025-08-05 25.760 383,507,581 +6,540 39.38% 9,879,155,287
2025-08-06 2025-08-04 25.500 383,501,041 -10,600 39.38% 9,779,276,546
2025-08-05 2025-08-01 25.240 383,511,641 -478,591 39.38% 9,679,833,819
2025-08-04 2025-07-31 25.580 383,990,232 +1,600 39.43% 9,822,470,135
2025-08-01 2025-07-30 25.960 383,988,632 -8,559,200 39.43% 9,968,344,887
2025-07-31 2025-07-29 26.220 392,547,832 -194,200 40.09% 10,292,604,155
2025-07-30 2025-07-28 26.240 392,742,032 -7,400 40.11% 10,305,550,920
2025-07-29 2025-07-25 26.080 392,749,432 -51,200 40.11% 10,242,905,187
2025-07-28 2025-07-24 26.440 392,800,632 +4,000 40.11% 10,385,648,710
2025-07-25 2025-07-23 26.260 392,796,632 +5,447,197 40.11% 10,314,839,556
2025-07-24 2025-07-22 25.800 387,349,435 +24,700 39.79% 9,993,615,423
2025-07-23 2025-07-21 25.600 387,324,735 +90,200 39.79% 9,915,513,216
2025-07-22 2025-07-18 25.400 387,234,535 +3,000 42.15% 9,835,757,189
2025-07-21 2025-07-17 25.020 387,231,535 -6,910,300 42.15% 9,688,533,006
2025-07-18 2025-07-16 25.060 394,141,835 +200 42.91% 9,877,194,385
2025-07-17 2025-07-15 25.060 394,141,635 -12,925,700 42.91% 9,877,189,373
2025-07-16 2025-07-14 24.720 407,067,335 +1,251 44.31% 10,062,704,521
2025-07-15 2025-07-11 24.580 407,066,084 +2,979,600 44.07% 10,005,684,345
2025-07-14 2025-07-10 24.480 404,086,484 -97,742 43.75% 9,892,037,128
2025-07-11 2025-07-09 24.340 404,184,226 +101,987 43.76% 9,837,844,061
2025-07-10 2025-07-08 24.560 404,082,239 -48,200 43.75% 9,924,259,790
2025-07-09 2025-07-07 24.280 404,130,439 +141,200 44.46% 9,812,287,059
2025-07-08 2025-07-04 24.320 403,989,239 -36,600 44.44% 9,825,018,292
2025-07-07 2025-07-03 24.360 404,025,839 +2,800 44.45% 9,842,069,438
2025-07-04 2025-07-02 24.440 404,023,039 -12,260 44.45% 9,874,323,073
2025-07-03 2025-06-30 24.400 404,035,299 +8,200 44.45% 9,858,461,296
2025-07-02 2025-06-27 24.540 404,027,099 +80,300 44.45% 9,914,825,009
2025-06-30 2025-06-26 24.660 403,946,799 +14,510,800 44.44% 9,961,328,063
2025-06-27 2025-06-25 24.740 389,435,999 -20,200 42.84% 9,634,646,615
2025-06-26 2025-06-24 24.440 389,456,199 -46,800 43.46% 9,518,309,504
2025-06-25 2025-06-23 23.980 389,502,999 -23,400 44.97% 9,340,281,916
2025-06-24 2025-06-20 23.800 389,526,399 -2,198,400 44.97% 9,270,728,296
2025-06-23 2025-06-19 23.600 391,724,799 -37,200 45.23% 9,244,705,256
2025-06-20 2025-06-18 24.200 391,761,999 +3,338,800 44.83% 9,480,640,376
2025-06-19 2025-06-17 24.320 388,423,199 +5,000 44.45% 9,446,452,200
2025-06-18 2025-06-16 24.380 388,418,199 +51,000 44.45% 9,469,635,692
2025-06-17 2025-06-13 24.180 388,367,199 +359,595 44.44% 9,390,718,872
2025-06-16 2025-06-12 24.360 388,007,604 -180 44.40% 9,451,865,233
2025-06-13 2025-06-11 24.640 388,007,784 +59,564 44.40% 9,560,511,798
2025-06-12 2025-06-10 24.400 387,948,220 +397,600 44.39% 9,465,936,568
2025-06-11 2025-06-09 24.420 387,550,620 -2,000 44.35% 9,463,986,140
2025-06-10 2025-06-06 24.020 387,552,620 -3,050,800 44.35% 9,309,013,932
2025-06-09 2025-06-05 24.140 390,603,420 -103,087 44.70% 9,429,166,559
2025-06-06 2025-06-04 23.920 390,706,507 +189,400 44.71% 9,345,699,647
2025-06-05 2025-06-03 23.720 390,517,107 +480,140 44.69% 9,263,065,778
2025-06-04 2025-06-02 23.340 390,036,967 -83,000 44.63% 9,103,462,810
2025-06-03 2025-05-30 23.460 390,119,967 +167,800 43.98% 9,152,214,426
2025-06-02 2025-05-29 23.960 389,952,167 -1,086,400 43.96% 9,343,253,921
2025-05-30 2025-05-28 23.640 391,038,567 -31,322 44.08% 9,244,151,724
2025-05-29 2025-05-27 23.660 391,069,889 +1,001,200 44.08% 9,252,713,574
2025-05-28 2025-05-26 23.700 390,068,689 -5,400 43.97% 9,244,627,929
2025-05-27 2025-05-23 24.060 390,074,089 +255,800 44.03% 9,385,182,581
2025-05-26 2025-05-22 24.020 389,818,289 -200 44.00% 9,363,435,302
2025-05-23 2025-05-21 24.260 389,818,489 +1,070,256 44.00% 9,456,996,543
2025-05-22 2025-05-20 24.180 388,748,233 +147,000 43.88% 9,399,932,274
2025-05-21 2025-05-19 23.840 388,601,233 -11,100 43.87% 9,264,253,395
2025-05-20 2025-05-16 23.940 388,612,333 +389,600 43.87% 9,303,379,252
2025-05-19 2025-05-15 24.040 388,222,733 -1,400 43.82% 9,332,874,501
2025-05-16 2025-05-14 24.240 388,224,133 +4,235,600 43.82% 9,410,552,984
2025-05-15 2025-05-13 23.660 383,988,533 +195,900 43.34% 9,085,168,691
2025-05-14 2025-05-12 24.160 383,792,633 +15,507,394 43.32% 9,272,430,013
2025-05-13 2025-05-09 23.240 368,285,239 +17,777,543 41.57% 8,558,948,954
2025-05-09 2025-05-07 23.120 350,507,696 -8,524,382 40.27% 8,103,737,932
2025-05-08 2025-05-06 23.200 359,032,078 +4,530 41.25% 8,329,544,210
2025-05-07 2025-05-02 23.100 359,027,548 -6,260 41.04% 8,293,536,359
2025-05-06 2025-04-30 22.600 359,033,808 +6,200 41.04% 8,114,164,061
2025-05-02 2025-04-29 22.500 359,027,608 +239,100 41.04% 8,078,121,180
2025-04-30 2025-04-28 22.500 358,788,508 +19,500 41.01% 8,072,741,430
2025-04-29 2025-04-25 22.440 358,769,008 -71,300 41.01% 8,050,776,540
2025-04-28 2025-04-24 22.320 358,840,308 -5,600 40.98% 8,009,315,675
2025-04-25 2025-04-23 22.540 358,845,908 +16,000 40.98% 8,088,386,766
2025-04-24 2025-04-22 21.920 358,829,908 +22,400 39.91% 7,865,551,583
2025-04-23 2025-04-17 21.840 358,807,508 -32,800 39.91% 7,836,355,975
2025-04-22 2025-04-16 21.400 358,840,308 -15,756 39.91% 7,679,182,591
2025-04-17 2025-04-15 22.040 358,856,064 -671,220 39.91% 7,909,187,651
2025-04-16 2025-04-14 21.960 359,527,284 +16,356 39.99% 7,895,219,157
2025-04-15 2025-04-11 21.520 359,510,928 +14,600 40.01% 7,736,675,171
2025-04-14 2025-04-10 21.320 359,496,328 -15,955,761 40.01% 7,664,461,713
2025-04-11 2025-04-09 21.040 375,452,089 -297,778 41.07% 7,899,511,953
2025-04-10 2025-04-08 20.700 375,749,867 -4,988,070 40.97% 7,778,022,247
2025-04-09 2025-04-07 20.000 380,737,937 -2,584,597 40.93% 7,614,758,740
2025-04-08 2025-04-03 23.420 383,322,534 -4,245,200 41.20% 8,977,413,746
2025-04-07 2025-04-02 23.860 387,567,734 +1,000 41.50% 9,247,366,133
2025-04-03 2025-04-01 23.780 387,566,734 -123,530 41.14% 9,216,336,935
2025-04-02 2025-03-31 23.800 387,690,264 -14,200 41.16% 9,227,028,283
2025-04-01 2025-03-28 24.060 387,704,464 -4,021 41.16% 9,328,169,404
2025-03-31 2025-03-27 24.200 387,708,485 -1,122,600 41.16% 9,382,545,337
2025-03-28 2025-03-26 24.080 388,831,085 -23,042,300 41.28% 9,363,052,527
2025-03-27 2025-03-25 24.040 411,873,385 -9,908,800 42.65% 9,901,436,175
2025-03-26 2025-03-24 24.580 421,782,185 -37,400 43.68% 10,367,406,107
2025-03-25 2025-03-21 24.280 421,819,585 -41,400 43.68% 10,241,779,524
2025-03-24 2025-03-20 24.900 421,860,985 +7,430,400 43.68% 10,504,338,526
2025-03-21 2025-03-19 25.540 414,430,585 +1,422,514 42.92% 10,584,557,141
2025-03-20 2025-03-18 25.660 413,008,071 +7,446,800 43.08% 10,597,787,102
2025-03-19 2025-03-17 25.100 405,561,271 +851,900 42.71% 10,179,587,902
2025-03-18 2025-03-14 24.760 404,709,371 -109,000 42.62% 10,020,604,026
2025-03-17 2025-03-13 24.080 404,818,371 +3,600 42.68% 9,748,026,374
2025-03-14 2025-03-12 24.140 404,814,771 +13,055 42.68% 9,772,228,572
2025-03-13 2025-03-11 24.400 404,801,716 +965,700 42.67% 9,877,161,870
2025-03-12 2025-03-10 24.220 403,836,016 +1,382,700 42.82% 9,780,908,308
2025-03-11 2025-03-07 24.760 402,453,316 +15,519,700 42.67% 9,964,744,104
2025-03-10 2025-03-06 24.860 386,933,616 -17,621,600 40.79% 9,619,169,694
2025-03-07 2025-03-05 23.900 404,555,216 -6,600 42.65% 9,668,869,662
2025-03-06 2025-03-04 23.300 404,561,816 +1,146,870 42.65% 9,426,290,313
2025-03-05 2025-03-03 23.300 403,414,946 -2,898 42.53% 9,399,568,242
2025-03-04 2025-02-28 23.240 403,417,844 +118,068 42.53% 9,375,430,695
2025-03-03 2025-02-27 24.080 403,299,776 -12,000 42.52% 9,711,458,606
2025-02-28 2025-02-26 24.260 403,311,776 -16,205 42.52% 9,784,343,686
2025-02-27 2025-02-25 23.480 403,327,981 +1,798,800 42.75% 9,470,140,994
2025-02-26 2025-02-24 24.040 401,529,181 +13,334,400 42.40% 9,652,761,511
2025-02-25 2025-02-21 24.220 388,194,781 -34,000 40.99% 9,402,077,596
2025-02-24 2025-02-20 23.120 388,228,781 -384,000 41.45% 8,975,849,417
2025-02-21 2025-02-19 23.700 388,612,781 +287,566 42.17% 9,210,122,910
2025-02-20 2025-02-18 23.800 388,325,215 +10,316,170 42.14% 9,242,140,117
2025-02-19 2025-02-17 23.360 378,009,045 +6,683,400 41.02% 8,830,291,291
2025-02-18 2025-02-14 23.360 371,325,645 +23,098,470 40.29% 8,674,167,067
2025-02-17 2025-02-13 22.320 348,227,175 -5,600 38.60% 7,772,430,546
2025-02-14 2025-02-12 22.480 348,232,775 +18,175,886 39.38% 7,828,272,782
2025-02-13 2025-02-11 21.920 330,056,889 +16,900 37.32% 7,234,847,007
2025-02-12 2025-02-10 22.180 330,039,989 -21,355 37.96% 7,320,286,956
2025-02-11 2025-02-07 21.820 330,061,344 -11,200 37.96% 7,201,938,526
2025-02-10 2025-02-06 21.460 330,072,544 +306,600 37.97% 7,083,356,794
2025-02-07 2025-02-05 21.240 329,765,944 +17,694,800 37.93% 7,004,228,651
2025-02-06 2025-02-04 21.340 312,071,144 -30,300 35.90% 6,659,598,213
2025-02-05 2025-02-03 20.700 312,101,444 -604,229 35.57% 6,460,499,891
2025-02-04 2025-01-28 20.880 312,705,673 +819,600 35.64% 6,529,294,452
2025-02-03 2025-01-24 20.560 311,886,073 -3,200 35.54% 6,412,377,661
2025-01-27 2025-01-23 20.140 311,889,273 +15,800 35.54% 6,281,449,958
2025-01-24 2025-01-22 20.300 311,873,473 -515,000 35.54% 6,331,031,502
2025-01-23 2025-01-21 20.600 312,388,473 +7,211,200 35.60% 6,435,202,544
2025-01-22 2025-01-20 20.400 305,177,273 -29,400 34.78% 6,225,616,369
2025-01-21 2025-01-17 19.950 305,206,673 +53,000 35.05% 6,088,873,126
2025-01-20 2025-01-16 19.900 305,153,673 +6,800 35.04% 6,072,558,093
2025-01-17 2025-01-15 19.720 305,146,873 -474,000 35.04% 6,017,496,336
2025-01-16 2025-01-14 19.720 305,620,873 +160,200 35.09% 6,026,843,616
2025-01-15 2025-01-13 19.250 305,460,673 +99,000 35.07% 5,880,117,955
2025-01-14 2025-01-10 19.390 305,361,673 +11,047 35.06% 5,920,962,839
2025-01-13 2025-01-09 19.650 305,350,626 -3,329,000 35.06% 6,000,139,801
2025-01-10 2025-01-08 19.590 308,679,626 -4,400 35.44% 6,047,033,873
2025-01-09 2025-01-07 19.770 308,684,026 -10,785 35.44% 6,102,683,194
2025-01-08 2025-01-06 20.120 308,694,811 -15,430 35.45% 6,210,939,597
2025-01-07 2025-01-03 20.180 308,710,241 +59,000 35.35% 6,229,772,663
2025-01-06 2025-01-02 20.140 308,651,241 -3,000 35.34% 6,216,235,994
2025-01-03 2024-12-31 20.640 308,654,241 -535,400 35.34% 6,370,623,534
2025-01-02 2024-12-27 20.740 309,189,641 +52,786 35.40% 6,412,593,154
2024-12-30 2024-12-24 20.780 309,136,855 +21,800 35.40% 6,423,863,847
2024-12-27 2024-12-20 20.520 309,115,055 -108,100 35.40% 6,343,040,929
2024-12-23 2024-12-19 20.540 309,223,155 -739,000 35.41% 6,351,443,604
2024-12-20 2024-12-18 20.620 309,962,155 +92,469 35.49% 6,391,419,636
2024-12-19 2024-12-17 20.400 309,869,686 -6,500 35.03% 6,321,341,594
2024-12-18 2024-12-16 20.500 309,876,186 +2,000 35.03% 6,352,461,813
2024-12-17 2024-12-13 20.700 309,874,186 +92,000 35.03% 6,414,395,650
2024-12-16 2024-12-12 21.160 309,782,186 +43,500 35.02% 6,554,991,056
2024-12-13 2024-12-11 20.920 309,738,686 +4,494 35.01% 6,479,733,311
2024-12-12 2024-12-10 20.980 309,734,192 +57,500 35.01% 6,498,223,348
2024-12-11 2024-12-09 21.400 309,676,692 +8,200 35.00% 6,627,081,209
2024-12-10 2024-12-06 20.580 309,668,492 +1,800 35.00% 6,372,977,565
2024-12-09 2024-12-05 20.260 309,666,692 +60,370 35.00% 6,273,847,180
2024-12-06 2024-12-04 20.360 309,606,322 +33,431,100 35.00% 6,303,584,716
2024-12-05 2024-12-03 20.380 276,175,222 +65,000 31.22% 5,628,451,024
2024-12-04 2024-12-02 20.240 276,110,222 +1,260,800 31.21% 5,588,470,893
2024-12-03 2024-11-29 20.120 274,849,422 +58,000 32.27% 5,529,970,371
2024-12-02 2024-11-28 19.940 274,791,422 -789,600 32.26% 5,479,340,955
2024-11-29 2024-11-27 20.300 275,581,022 -536,264 32.36% 5,594,294,747
2024-11-28 2024-11-26 19.840 276,117,286 +94,664 32.42% 5,478,166,954
2024-11-27 2024-11-25 19.850 276,022,622 -109,200 32.41% 5,479,049,047
2024-11-26 2024-11-22 20.020 276,131,822 -88,750 32.42% 5,528,159,076
2024-11-25 2024-11-21 20.580 276,220,572 -28,000 32.43% 5,684,619,372
2024-11-22 2024-11-20 20.600 276,248,572 +67,700 32.44% 5,690,720,583
2024-11-21 2024-11-19 20.540 276,180,872 -14 32.43% 5,672,755,111
2024-11-20 2024-11-18 20.420 276,180,886 +2,000 32.43% 5,639,613,692
2024-11-19 2024-11-15 20.280 276,178,886 -2,075,600 32.43% 5,600,907,808
2024-11-18 2024-11-14 20.400 278,254,486 +193,986 32.67% 5,676,391,514
2024-11-15 2024-11-13 20.760 278,060,500 -758,250 32.19% 5,772,535,980
2024-11-14 2024-11-12 21.406 278,818,750 -18,007,591 32.25% 5,968,276,822
2024-11-13 2024-11-11 22.036 296,826,341 -7,822,399 34.12% 6,540,791,903
2024-11-12 2024-11-08 22.402 304,648,740 +350,116 34.34% 6,824,637,563
2024-11-11 2024-11-07 22.544 304,298,624 -62,150,750 34.30% 6,860,095,256
2024-11-08 2024-11-06 22.036 366,449,374 +394 38.56% 8,074,987,854
2024-11-07 2024-11-05 22.666 366,448,980 +6,297 38.56% 8,305,905,698
2024-11-06 2024-11-04 22.056 366,442,683 -122,372 38.62% 8,082,289,528
2024-11-05 2024-11-01 21.995 366,565,055 +214,480 38.63% 8,062,633,767
2024-11-01 2024-10-30 21.751 366,350,575 -463,986 38.61% 7,968,549,351
2024-10-31 2024-10-29 22.503 366,814,561 -294,567 38.66% 8,254,538,535
2024-10-30 2024-10-28 22.198 367,109,128 -4,147 39.89% 8,149,227,330
2024-10-29 2024-10-25 22.097 367,113,275 -19,204,076 41.39% 8,112,005,653
2024-10-28 2024-10-24 21.954 386,317,351 -175,618 41.67% 8,481,381,163
2024-10-23 2024-10-21 21.954 386,492,969 -112,906 41.04% 8,485,236,758
2024-10-22 2024-10-18 22.666 386,605,875 -3,619,605 40.64% 8,762,780,402
2024-10-21 2024-10-17 21.467 390,225,480 -2,717,013 41.02% 8,376,800,126
2024-10-18 2024-10-16 21.853 392,942,493 -200,707 41.31% 8,586,893,408
2024-10-17 2024-10-15 21.792 393,143,200 -4,976,213 41.33% 8,567,303,754
2024-10-16 2024-10-14 22.869 398,119,413 +5,567,564 40.71% 9,104,675,861
2024-10-15 2024-10-10 23.113 392,551,849 -3,987,036 40.12% 9,073,108,480
2024-10-14 2024-10-09 22.361 396,538,885 +31,484 40.53% 8,867,007,539
2024-10-10 2024-10-08 22.869 396,507,401 -2,123,939 40.52% 9,067,810,423
2024-10-09 2024-10-07 25.776 398,631,340 -958,454 40.78% 10,275,176,828
2024-10-08 2024-10-04 25.166 399,589,794 +33,472,245 40.88% 10,056,194,010
2024-10-07 2024-10-03 24.841 366,117,549 +41,855,669 37.45% 9,094,741,584
2024-10-04 2024-10-02 24.841 324,261,880 +4,056,043 33.72% 8,055,003,133
2024-10-03 2024-09-30 22.869 320,205,837 +61,907,639 34.83% 7,322,854,047
2024-10-02 2024-09-27 22.137 258,298,198 -247,145 29.78% 5,718,048,933
2024-09-30 2024-09-26 21.324 258,545,343 +28,586,671 29.80% 5,513,289,773
2024-09-27 2024-09-25 20.166 229,958,672 -220,199 26.51% 4,637,245,362
2024-09-26 2024-09-24 20.125 230,178,871 +8,288,307 27.78% 4,632,327,561
2024-09-25 2024-09-23 18.966 221,890,564 +129,476 28.64% 4,208,420,130
2024-09-24 2024-09-20 18.946 221,761,088 -4,115,021 28.91% 4,201,456,462
2024-09-23 2024-09-19 19.058 225,876,109 -8,150,412 29.45% 4,304,673,192
2024-09-20 2024-09-17 18.377 234,026,521 +10,398,173 30.66% 4,300,630,380
2024-09-19 2024-09-16 18.204 223,628,348 +1,771 29.30% 4,070,905,839
2024-09-17 2024-09-13 18.204 223,626,577 +135,575 29.30% 4,070,873,600
2024-09-16 2024-09-12 18.082 223,491,002 -344,349 29.28% 4,041,146,609
2024-09-13 2024-09-11 17.929 223,835,351 -3,505 29.33% 4,013,246,851
2024-09-12 2024-09-10 17.990 223,838,856 -103,698 29.33% 4,026,960,407
2024-09-11 2024-09-09 17.970 223,942,554 -364,375 29.34% 4,024,273,635
2024-09-10 2024-09-05 18.224 224,306,929 -225,647 29.39% 4,087,818,406
2024-09-09 2024-09-04 18.265 224,532,576 +88,551 29.55% 4,101,059,326
2024-09-05 2024-09-03 18.397 224,444,025 -355,329 29.54% 4,129,098,461
2024-09-04 2024-09-02 18.377 224,799,354 -4,525 29.59% 4,131,065,689
2024-09-03 2024-08-30 18.702 224,803,879 +97,500 29.59% 4,204,266,522
2024-09-02 2024-08-29 18.377 224,706,379 -1,265,042 29.58% 4,129,357,117
2024-08-30 2024-08-28 18.336 225,971,421 +7,874,611 29.74% 4,143,417,210
2024-08-29 2024-08-27 18.661 218,096,810 +462,609 28.72% 4,069,964,359
2024-08-27 2024-08-23 18.763 217,634,201 -19,435 28.97% 4,083,452,027
2024-08-26 2024-08-22 18.865 217,653,636 -2,952 29.32% 4,105,939,202
2024-08-23 2024-08-21 18.621 217,656,588 +49,980 29.32% 4,052,900,128
2024-08-22 2024-08-20 18.773 217,606,608 -572,025 29.31% 4,085,146,076
2024-08-21 2024-08-19 18.854 218,178,633 +345,738 29.39% 4,113,625,449
2024-08-20 2024-08-16 18.722 217,832,895 +5,649,496 29.34% 4,078,323,811
2024-08-19 2024-08-15 18.397 212,183,399 +21,044,476 28.58% 3,903,539,630
2024-08-16 2024-08-14 18.397 191,138,923 +2,347,086 27.18% 3,516,384,242
2024-08-15 2024-08-13 18.549 188,791,837 +3,330,548 26.84% 3,501,988,349
2024-08-14 2024-08-12 18.499 185,461,289 +22,767 27.20% 3,430,783,223
2024-08-12 2024-08-08 18.234 185,438,522 +1,183,677 27.20% 3,381,356,892
2024-08-09 2024-08-07 18.184 184,254,845 +23,317 27.02% 3,350,409,357
2024-08-08 2024-08-06 17.909 184,231,528 -731,595 27.02% 3,299,426,620
2024-08-07 2024-08-05 17.858 184,963,123 -156,922 27.13% 3,303,128,939
2024-08-06 2024-08-02 18.092 185,120,045 +3 27.15% 3,349,207,579
2024-08-05 2024-08-01 18.448 185,120,042 -3,542 27.19% 3,415,062,728
2024-08-02 2024-07-31 18.621 185,123,584 +133,017 27.19% 3,447,115,496
2024-08-01 2024-07-30 18.062 184,990,567 +3 27.18% 3,341,224,268
2024-07-31 2024-07-29 18.326 184,990,564 +2,042,190 27.18% 3,390,111,006
2024-07-30 2024-07-26 18.194 182,948,374 -116,489 27.13% 3,328,512,565
2024-07-29 2024-07-25 18.194 183,064,863 +30,109 27.14% 3,330,631,934
2024-07-26 2024-07-24 18.519 183,034,754 +36,506 27.14% 3,389,616,369
2024-07-25 2024-07-23 18.661 182,998,248 +1,334,108 27.13% 3,414,980,471
2024-07-24 2024-07-22 18.987 181,664,140 +223,532 26.94% 3,449,170,753
2024-07-22 2024-07-18 18.915 181,440,608 -6,806,667 27.21% 3,432,017,403
2024-07-18 2024-07-16 19.058 188,247,275 -1,233,952 27.48% 3,587,555,150
2024-07-17 2024-07-15 19.342 189,481,227 +4,596,141 27.66% 3,664,996,738
2024-07-16 2024-07-12 19.576 184,885,086 +787 26.99% 3,619,318,296
2024-07-15 2024-07-11 19.180 184,884,299 -9,728,758 27.14% 3,546,014,825
2024-07-12 2024-07-10 18.793 194,613,057 +11,391 28.18% 3,657,442,453
2024-07-11 2024-07-09 18.875 194,601,666 -4,423,048 28.18% 3,673,051,972
2024-07-10 2024-07-08 18.824 199,024,714 -12,764,122 28.82% 3,746,421,237
2024-07-09 2024-07-05 19.017 211,788,836 -708,177 30.66% 4,027,591,974
2024-07-08 2024-07-04 19.180 212,497,013 -5,092,043 30.77% 4,075,616,818
2024-07-05 2024-07-03 19.027 217,589,056 +48,405 31.50% 4,140,106,454
2024-07-04 2024-07-02 18.763 217,540,651 -28,335 31.50% 4,081,696,756
2024-07-03 2024-06-28 18.753 217,568,986 -106,846 31.50% 4,080,017,012
2024-07-02 2024-06-27 18.824 217,675,832 -1,181 31.52% 4,097,508,010
2024-06-28 2024-06-26 19.241 217,677,013 -2,459,245 31.52% 4,188,242,304
2024-06-27 2024-06-25 19.169 220,136,258 -9,349,581 31.87% 4,219,897,323
2024-06-26 2024-06-24 19.139 229,485,839 -13,774 37.62% 4,392,126,371
2024-06-25 2024-06-21 19.149 229,499,613 +6,395 37.93% 4,394,722,647
2024-06-24 2024-06-20 19.413 229,493,218 +73,396 37.93% 4,455,247,537
2024-06-21 2024-06-19 19.556 229,419,822 -40,928 37.92% 4,486,468,491
2024-06-20 2024-06-18 19.159 229,460,750 -197 37.92% 4,396,310,714
2024-06-19 2024-06-17 19.190 229,460,947 +13,346,002 37.92% 4,403,311,275
2024-06-18 2024-06-14 19.251 216,114,945 -11,908,206 35.72% 4,160,383,747
2024-06-17 2024-06-13 19.342 228,023,151 -4,176,149 37.69% 4,410,484,974
2024-06-14 2024-06-12 19.098 232,199,300 -1,986 38.38% 4,434,618,884
2024-06-13 2024-06-11 19.200 232,201,286 -1,024,588 38.38% 4,458,257,967
2024-06-11 2024-06-06 19.617 233,225,874 -7,897,026 38.55% 4,575,121,732
2024-06-07 2024-06-05 19.576 241,122,900 +15,920,555 39.85% 4,720,232,131
2024-06-06 2024-06-04 20.247 225,202,345 +16,529 37.24% 4,559,643,185
2024-06-05 2024-06-03 19.535 225,185,816 +109,306 37.34% 4,399,091,860
2024-06-04 2024-05-31 19.210 225,076,510 +1,968 37.33% 4,323,750,173
2024-06-03 2024-05-30 19.383 225,074,542 -16,732,826 37.33% 4,362,602,902
2024-05-31 2024-05-29 19.586 241,807,368 +8,493,625 40.10% 4,736,089,058
2024-05-30 2024-05-28 19.942 233,313,743 -414,793 38.69% 4,652,730,952
2024-05-29 2024-05-27 19.942 233,728,536 -40,141 39.30% 4,661,002,733
2024-05-28 2024-05-24 19.678 233,768,677 -263,543 39.31% 4,600,026,014
2024-05-27 2024-05-23 19.952 234,032,220 -519,082 39.35% 4,669,437,510
2024-05-24 2024-05-22 20.389 234,551,302 +2,164 39.44% 4,782,306,343
2024-05-23 2024-05-21 20.409 234,549,138 +5,313 39.56% 4,787,030,179
2024-05-22 2024-05-20 20.816 234,543,825 +23,613 39.55% 4,882,278,750
2024-05-21 2024-05-17 20.816 234,520,212 +4,525 40.66% 4,881,787,221
2024-05-20 2024-05-16 20.409 234,515,687 +25,581 41.04% 4,786,347,461
2024-05-17 2024-05-14 20.206 234,490,106 +9,190,392 42.21% 4,738,157,782
2024-05-16 2024-05-13 20.125 225,299,714 +13,774 40.56% 4,534,134,997
2024-05-14 2024-05-10 19.922 225,285,940 -16,580 41.21% 4,488,061,253
2024-05-13 2024-05-09 19.647 225,302,520 +30,106 41.22% 4,426,561,670
2024-05-10 2024-05-08 19.302 225,272,414 -787 41.21% 4,348,120,722
2024-05-09 2024-05-07 19.546 225,273,201 +53,325 41.71% 4,403,088,657
2024-05-08 2024-05-06 19.668 225,219,876 +1,771 42.30% 4,429,516,259
2024-05-07 2024-05-03 19.546 225,218,105 -13,015,978 42.30% 4,402,011,776
2024-05-06 2024-05-02 19.180 238,234,083 +13,085 44.74% 4,569,244,628
2024-05-03 2024-04-30 18.793 238,220,998 +4,258 44.74% 4,476,984,251
2024-05-02 2024-04-29 18.865 238,216,740 -2,568,552 44.74% 4,493,853,028
2024-04-30 2024-04-26 18.824 240,785,292 -10,429 45.22% 4,532,518,165
2024-04-29 2024-04-25 18.346 240,795,721 +58,441 45.22% 4,417,683,389
2024-04-26 2024-04-24 18.295 240,737,280 +1,181 45.21% 4,404,376,839
2024-04-25 2024-04-23 17.980 240,736,099 -3,149 45.21% 4,328,502,448
2024-04-24 2024-04-22 17.594 240,739,248 -1,360,575 45.21% 4,235,577,019
2024-04-23 2024-04-19 17.370 242,099,823 -20,660 45.47% 4,205,379,085
2024-04-22 2024-04-18 17.503 242,120,483 -26,368 45.47% 4,237,730,113
2024-04-19 2024-04-17 17.381 242,146,851 -75,297 45.48% 4,208,657,185
2024-04-18 2024-04-16 17.279 242,222,148 -75,757 45.49% 4,185,346,208
2024-04-12 2024-04-10 18.123 242,297,905 +33,550 46.41% 4,391,062,494
2024-04-11 2024-04-09 17.797 242,264,355 -16,332 46.40% 4,311,657,766
2024-04-10 2024-04-08 17.706 242,280,687 -35,418 46.40% 4,289,785,362
2024-04-09 2024-04-05 17.645 242,316,105 +196 46.41% 4,275,634,927
2024-04-05 2024-04-02 17.899 242,315,909 -6,300,335 46.41% 4,337,204,503
2024-04-03 2024-03-28 17.604 248,616,244 -71,149 47.62% 4,376,692,194
2024-04-02 2024-03-27 17.381 248,687,393 +2,951,370 47.18% 4,322,335,719
2024-03-28 2024-03-26 17.675 245,736,023 +105,076 47.01% 4,343,471,969
2024-03-27 2024-03-25 17.543 245,630,947 -12,594 46.99% 4,309,158,709
2024-03-26 2024-03-22 17.584 245,643,541 +7,235,083 46.99% 4,319,366,624
2024-03-25 2024-03-21 17.980 238,408,458 +6,113,109 45.61% 4,286,650,811
2024-03-22 2024-03-20 17.736 232,295,349 +3,216,618 45.02% 4,120,069,685
2024-03-21 2024-03-19 17.675 229,078,731 +483,860 44.94% 4,049,048,384
2024-03-20 2024-03-18 17.889 228,594,871 +905,934 44.85% 4,089,288,634
2024-03-19 2024-03-15 17.716 227,688,937 +3,383,677 44.98% 4,033,740,285
2024-03-18 2024-03-14 17.940 224,305,260 +9,852,527 44.60% 4,023,951,925
2024-03-15 2024-03-13 17.960 214,452,733 -25,383 42.89% 3,851,560,735
2024-03-14 2024-03-12 18.011 214,478,116 -8,817 43.64% 3,862,916,489
2024-03-13 2024-03-11 17.472 214,486,933 -984 43.65% 3,747,531,842
2024-03-12 2024-03-08 17.248 214,487,917 +4,969 45.85% 3,699,587,383
2024-03-11 2024-03-07 17.066 214,482,948 -2,572,275 45.85% 3,660,261,233
2024-03-08 2024-03-06 17.309 217,055,223 +5,116 46.40% 3,757,106,488
2024-03-07 2024-03-05 17.066 217,050,107 +2,563 46.40% 3,704,071,115
2024-03-06 2024-03-04 17.442 217,047,544 +5 46.40% 3,785,652,756
2024-03-05 2024-03-01 17.523 217,047,539 +6,893,680 46.40% 3,803,301,399
2024-03-04 2024-02-29 17.421 210,153,859 +541,317 47.37% 3,661,143,930
2024-03-01 2024-02-28 17.370 209,612,542 +15,742 47.98% 3,641,060,902
2024-02-29 2024-02-27 17.665 209,596,800 +12,686,622 47.98% 3,702,567,935
2024-02-28 2024-02-26 17.533 196,910,178 -3,300,049 45.08% 3,452,437,935
2024-02-27 2024-02-23 17.726 200,210,227 +5,711,282 49.55% 3,548,962,042
2024-02-26 2024-02-22 17.675 194,498,945 +5,907,660 48.14% 3,437,838,317
2024-02-23 2024-02-21 17.431 188,591,285 +5,982,334 47.54% 3,287,413,693
2024-02-22 2024-02-20 17.076 182,608,951 +5,529,269 46.91% 3,118,171,223
2024-02-21 2024-02-19 16.974 177,079,682 -4,040,302 46.19% 3,005,756,676
2024-02-20 2024-02-16 17.299 181,119,984 -621,206 51.96% 3,133,246,352
2024-02-19 2024-02-15 16.801 181,741,190 +914,418 52.14% 3,053,478,291
2024-02-16 2024-02-14 16.750 180,826,772 +10,541 51.88% 3,028,925,230
2024-02-15 2024-02-09 16.496 180,816,231 -3,488 51.87% 2,982,802,841
2024-02-14 2024-02-07 16.791 180,819,719 -3,345 51.87% 3,036,158,563
2024-02-08 2024-02-06 16.832 180,823,064 +17,113 52.14% 3,043,566,338
2024-02-07 2024-02-05 16.059 180,805,951 +1,771 52.13% 2,903,610,935
2024-02-06 2024-02-02 16.080 180,804,180 -4,804,167 52.13% 2,907,257,915
2024-02-05 2024-02-01 16.130 185,608,347 +44,864 53.52% 2,993,939,675
2024-02-02 2024-01-31 16.039 185,563,483 +4,520,423 53.51% 2,976,241,240
2024-02-01 2024-01-30 16.303 181,043,060 +14,390,856 51.20% 2,951,582,055
2024-01-31 2024-01-29 16.862 166,652,204 -2,163,695 47.89% 2,810,127,749
2024-01-30 2024-01-26 16.730 168,815,899 +6,191,600 55.00% 2,824,306,285
2024-01-29 2024-01-25 17.086 162,624,299 +1,933,867 52.98% 2,778,572,715
2024-01-26 2024-01-24 16.801 160,690,432 +365,011 52.35% 2,699,799,345
2024-01-25 2024-01-23 16.161 160,325,421 +52,734 52.53% 2,591,004,272
2024-01-24 2024-01-22 15.734 160,272,687 +74,803 52.52% 2,521,732,933
2024-01-23 2024-01-19 16.151 160,197,884 +201,001 52.49% 2,587,314,893
2024-01-22 2024-01-18 16.395 159,996,883 -115,898 50.71% 2,623,097,933
2024-01-19 2024-01-17 16.191 160,112,781 +56,080 50.75% 2,592,450,020
2024-01-18 2024-01-16 16.791 160,056,701 +1,322 50.73% 2,687,525,044
2024-01-17 2024-01-15 17.076 160,055,379 +995 50.73% 2,733,053,742
2024-01-16 2024-01-12 17.167 160,054,384 -10,038,082 50.73% 2,747,678,020
2024-01-15 2024-01-11 17.208 170,092,466 -220,541 53.91% 2,926,918,647
2024-01-12 2024-01-10 16.964 170,313,007 -2,995,901 53.98% 2,889,167,822
2024-01-11 2024-01-09 17.066 173,308,908 -10,655,944 54.93% 2,957,605,177
2024-01-10 2024-01-08 17.055 183,964,852 +390,062 58.31% 3,137,584,477
2024-01-09 2024-01-05 17.452 183,574,790 -219,423 58.18% 3,203,700,810
2024-01-08 2024-01-04 17.645 183,794,213 -3,883,278 58.25% 3,243,024,051
2024-01-05 2024-01-03 17.614 187,677,491 +9,614 59.48% 3,305,821,253
2024-01-04 2024-01-02 17.716 187,667,877 -21,228 59.48% 3,324,726,645
2024-01-03 2023-12-29 17.889 187,689,105 +32,860 59.49% 3,357,533,441
2024-01-02 2023-12-28 17.889 187,656,245 +21,842 59.47% 3,356,945,615
2023-12-29 2023-12-27 17.431 187,634,403 -197 59.47% 3,270,733,882
2023-12-28 2023-12-22 17.076 187,634,600 -14,930,108 59.47% 3,203,987,575
2023-12-27 2023-12-21 17.696 202,564,708 +1,808,712 61.44% 3,584,521,331
2023-12-22 2023-12-20 17.614 200,755,996 -91,302 60.89% 3,536,190,913
2023-12-21 2023-12-19 17.543 200,847,298 -1,589,025 60.92% 3,523,509,126
2023-12-20 2023-12-18 17.645 202,436,323 +9,641 61.40% 3,571,961,563
2023-12-19 2023-12-15 17.807 202,426,682 +3,464,746 61.40% 3,604,711,186
2023-12-18 2023-12-14 17.442 198,961,936 -1,729,618 60.35% 3,470,211,123
2023-12-15 2023-12-13 17.391 200,691,554 -2,122,176 57.38% 3,490,179,161
2023-12-14 2023-12-12 17.625 202,813,730 +1,785,467 57.99% 3,574,498,023
2023-12-13 2023-12-11 17.381 201,028,263 +1,378 57.48% 3,493,991,517
2023-12-12 2023-12-08 17.523 201,026,885 -45,135 57.48% 3,522,573,149
2023-12-11 2023-12-07 17.553 201,072,020 +224,319 57.49% 3,529,495,189
2023-12-08 2023-12-06 17.686 200,847,701 -198,148 57.42% 3,552,096,281
2023-12-07 2023-12-05 17.503 201,045,849 -37,756 57.48% 3,518,818,556
2023-12-06 2023-12-04 17.899 201,083,605 +76,938 57.49% 3,599,188,847
2023-12-05 2023-12-01 18.143 201,006,667 +1,574 57.47% 3,646,844,945
2023-12-04 2023-11-30 18.336 201,005,093 -2,558 57.47% 3,685,634,042
2023-12-01 2023-11-29 18.184 201,007,651 +5,116 57.47% 3,655,035,039
2023-11-30 2023-11-28 18.407 201,002,535 -19,283 57.47% 3,699,888,197
2023-11-29 2023-11-27 18.549 201,021,818 +2,174 58.46% 3,728,848,004
2023-11-28 2023-11-24 18.560 201,019,644 +10 58.46% 3,730,850,860
2023-11-27 2023-11-23 18.936 201,019,634 -342,185 58.46% 3,806,448,415
2023-11-24 2023-11-22 18.671 201,361,819 -1,941,147 58.56% 3,759,714,764
2023-11-23 2023-11-21 18.692 203,302,966 +2,293,367 59.12% 3,800,091,551
2023-11-22 2023-11-20 18.671 201,009,599 -134,001 58.46% 3,753,138,310
2023-11-21 2023-11-17 18.336 201,143,600 +9,264 58.50% 3,688,173,709
2023-11-20 2023-11-16 18.682 201,134,336 +200,903 58.49% 3,757,511,677
2023-11-17 2023-11-15 18.885 200,933,433 -12,200 58.44% 3,794,604,608
2023-11-16 2023-11-14 18.295 200,945,633 -590 58.44% 3,676,374,062
2023-11-15 2023-11-13 18.397 200,946,223 -1,572,988 58.44% 3,696,809,216
2023-11-14 2023-11-10 18.769 202,519,211 +5,988 58.90% 3,801,110,093
2023-11-13 2023-11-09 19.183 202,513,223 +5,161,123 58.89% 3,884,858,656
2023-11-10 2023-11-08 19.276 197,352,100 +193 59.53% 3,804,239,462
2023-11-09 2023-11-07 19.349 197,351,907 +14,489 59.53% 3,818,537,380
2023-11-08 2023-11-06 19.628 197,337,418 -386 59.58% 3,873,416,445
2023-11-07 2023-11-03 19.142 197,337,804 -3,284 59.58% 3,777,405,599
2023-11-06 2023-11-02 18.707 197,341,088 -8,717 59.58% 3,691,663,336
2023-11-02 2023-10-31 18.686 197,349,805 +515 59.58% 3,687,740,267
2023-11-01 2023-10-30 18.997 197,349,290 +8,046,730 59.74% 3,749,022,565
2023-10-31 2023-10-27 18.966 189,302,560 +1,571,983 57.30% 3,590,280,448
2023-10-30 2023-10-26 18.531 187,730,577 +106,061 56.83% 3,478,840,068
2023-10-26 2023-10-24 18.283 187,624,516 +2,705 58.75% 3,430,257,336
2023-10-25 2023-10-20 18.407 187,621,811 +5,934,396 58.75% 3,453,516,202
2023-10-24 2023-10-19 18.614 181,687,415 +16,614 56.89% 3,381,901,473
2023-10-20 2023-10-18 19.131 181,670,801 +199,810 57.99% 3,475,629,826
2023-10-18 2023-10-16 19.100 181,470,991 +14,275,933 57.93% 3,466,171,116
2023-10-17 2023-10-13 19.266 167,195,058 -24,322,981 53.37% 3,221,189,146
2023-10-16 2023-10-12 19.918 191,518,039 +24,086,928 61.14% 3,814,706,870
2023-10-13 2023-10-11 19.525 167,431,111 +14,968 53.45% 3,269,070,338
2023-10-12 2023-10-10 19.266 167,416,143 +4,444 53.44% 3,225,448,581
2023-10-11 2023-10-09 19.142 167,411,699 -23,376 53.44% 3,204,565,351
2023-10-09 2023-10-05 18.769 167,435,075 -29,751 53.45% 3,142,611,263
2023-10-06 2023-10-04 18.728 167,464,826 -63,367 53.46% 3,136,234,926
2023-10-05 2023-10-03 18.924 167,528,193 +580 53.48% 3,170,374,112
2023-10-04 2023-09-29 19.587 167,527,613 +1,922,043 53.48% 3,281,360,532
2023-09-29 2023-09-27 19.245 165,605,570 +530,510 53.21% 3,187,137,110
2023-09-28 2023-09-26 19.121 165,075,060 -8,887 53.04% 3,156,419,929
2023-09-27 2023-09-25 19.390 165,083,947 +64,139 53.04% 3,201,024,800
2023-09-26 2023-09-22 19.722 165,019,808 +1,578,648 53.02% 3,254,449,037
2023-09-25 2023-09-21 19.163 163,441,160 +10,046 52.52% 3,131,946,049
2023-09-22 2023-09-20 19.525 163,431,114 -28,979 52.76% 3,190,970,924
2023-09-21 2023-09-19 19.701 163,460,093 -49,746 52.77% 3,220,304,564
2023-09-20 2023-09-18 19.701 163,509,839 -966 52.78% 3,221,284,603
2023-09-19 2023-09-15 19.939 163,510,805 +1,840,324 52.93% 3,260,236,889
2023-09-18 2023-09-14 19.825 161,670,481 -580 52.34% 3,205,132,045
2023-09-15 2023-09-13 19.773 161,671,061 +9,433 52.34% 3,196,775,023
2023-09-13 2023-09-11 20.042 161,661,628 -1,931 52.33% 3,240,102,271
2023-09-12 2023-09-07 19.980 161,663,559 +9,659 52.33% 3,230,099,214
2023-09-11 2023-09-06 20.281 161,653,900 -773 52.33% 3,278,438,493
2023-09-07 2023-09-05 20.312 161,654,673 -64,974 52.33% 3,283,474,774
2023-09-06 2023-09-04 20.705 161,719,647 -41,729 52.35% 3,348,414,377
2023-09-05 2023-08-31 20.053 161,761,376 -43,081 52.37% 3,243,776,109
2023-09-04 2023-08-30 20.136 161,804,457 -3,101,465 52.38% 3,258,040,687
2023-08-31 2023-08-29 20.084 164,905,922 +27,095,411 53.38% 3,311,954,788
2023-08-30 2023-08-28 19.784 137,810,511 -966 44.61% 2,726,399,213
2023-08-29 2023-08-25 19.463 137,811,477 -12,558 48.93% 2,682,190,711
2023-08-25 2023-08-23 19.442 137,824,035 +1,628,974 48.93% 2,679,581,470
2023-08-24 2023-08-22 19.483 136,195,061 -79,787 48.35% 2,653,550,732
2023-08-23 2023-08-21 19.204 136,274,848 -266,158 48.68% 2,617,013,951
2023-08-22 2023-08-18 19.628 136,541,006 -15,842 48.78% 2,680,080,562
2023-08-21 2023-08-17 20.074 136,556,848 +94,895 48.78% 2,741,180,985
2023-08-18 2023-08-16 19.960 136,461,953 +7,728 48.75% 2,723,736,117
2023-08-17 2023-08-15 20.167 136,454,225 -33,746 48.75% 2,751,834,792
2023-08-16 2023-08-14 20.281 136,487,971 +7,324,685 48.76% 2,768,058,290
2023-08-14 2023-08-10 21.098 129,163,286 +14,829 46.14% 2,725,145,422
2023-08-11 2023-08-09 21.078 129,148,457 +26,274 47.11% 2,722,158,527
2023-08-10 2023-08-08 20.933 129,122,183 -1,353 47.10% 2,702,890,356
2023-08-09 2023-08-07 21.368 129,123,536 -2,898 47.10% 2,759,062,389
2023-08-08 2023-08-04 21.554 129,126,434 +66,490 47.10% 2,783,186,443
2023-08-07 2023-08-03 21.243 129,059,944 +1,875,677 47.08% 2,741,670,419
2023-08-04 2023-08-02 21.264 127,184,267 +9,955,249 46.39% 2,704,458,043
2023-08-03 2023-08-01 21.802 117,229,018 +17,001 42.76% 2,555,876,774
2023-08-02 2023-07-31 21.947 117,212,017 +732 43.26% 2,572,494,281
2023-08-01 2023-07-28 21.678 117,211,285 -4,370 43.26% 2,540,928,954
2023-07-31 2023-07-27 21.264 117,215,655 -85,969 43.26% 2,492,484,553
2023-07-28 2023-07-26 20.933 117,301,624 +29,365 43.29% 2,455,452,819
2023-07-27 2023-07-25 20.891 117,272,259 -93,181 43.28% 2,449,981,869
2023-07-26 2023-07-24 19.991 117,365,440 -14,102 43.32% 2,346,221,027
2023-07-25 2023-07-21 20.363 117,379,542 -41 43.32% 2,390,249,236
2023-07-24 2023-07-20 20.239 117,379,583 +1,932 43.32% 2,375,667,966
2023-07-20 2023-07-18 20.446 117,377,651 +19,319 43.32% 2,399,931,972
2023-07-19 2023-07-14 20.912 117,358,332 -387 46.44% 2,454,209,966
2023-07-18 2023-07-13 20.871 117,358,719 +688,914 46.44% 2,449,358,221
2023-07-14 2023-07-12 20.332 116,669,805 +54,407 46.17% 2,372,173,079
2023-07-13 2023-07-11 20.105 116,615,398 +1,648,680 46.15% 2,344,507,044
2023-07-12 2023-07-10 19.867 114,966,718 -4,830 45.60% 2,283,986,465
2023-07-11 2023-07-07 19.659 114,971,548 +8,694 46.35% 2,260,277,496
2023-07-07 2023-07-05 20.177 114,962,854 -25,695 46.35% 2,319,614,386
2023-07-06 2023-07-04 20.539 114,988,549 -42,791 46.36% 2,361,797,612
2023-07-05 2023-07-03 20.415 115,031,340 +4,057 46.37% 2,348,386,132
2023-07-04 2023-06-30 19.970 115,027,283 +579 46.37% 2,297,097,911
2023-07-03 2023-06-29 19.898 115,026,704 -1,737,739 46.43% 2,288,750,628
2023-06-30 2023-06-28 20.187 116,764,443 +3,284,222 47.13% 2,357,173,993
2023-06-29 2023-06-27 19.877 113,480,221 -35,113 45.80% 2,255,629,777
2023-06-28 2023-06-26 19.846 113,515,334 +1,932 45.82% 2,252,802,201
2023-06-23 2023-06-20 20.788 113,513,402 +600,820 45.82% 2,359,702,571
2023-06-20 2023-06-16 21.368 112,912,582 +193 45.57% 2,412,672,917
2023-06-19 2023-06-15 21.078 112,912,389 -31,876 45.57% 2,379,938,790
2023-06-16 2023-06-14 20.529 112,944,265 -6,376 45.64% 2,318,639,955
2023-06-15 2023-06-13 20.746 112,950,641 +321,468 45.64% 2,343,326,666
2023-06-14 2023-06-12 20.394 112,629,173 +19,430 45.51% 2,297,013,454
2023-06-13 2023-06-09 20.415 112,609,743 -1,312,288 45.50% 2,298,948,780
2023-06-12 2023-06-08 20.187 113,922,031 +6,938,160 46.03% 2,299,793,001
2023-06-09 2023-06-07 20.167 106,983,871 +5,796 43.64% 2,157,514,276
2023-06-08 2023-06-06 19.980 106,978,075 -205 44.21% 2,137,462,506
2023-06-07 2023-06-05 20.032 106,978,280 -56,991 44.21% 2,143,004,080
2023-06-06 2023-06-02 19.991 107,035,271 -10,239 44.24% 2,139,713,389
2023-06-05 2023-06-01 19.080 107,045,510 -11,707,184 44.24% 2,042,397,209
2023-06-02 2023-05-31 19.100 118,752,694 -11,704,673 49.08% 2,268,225,658
2023-06-01 2023-05-30 19.504 130,457,367 -8,793,501 53.91% 2,544,461,740
2023-05-31 2023-05-29 19.401 139,250,868 +63,753 57.55% 2,701,555,631
2023-05-30 2023-05-25 19.587 139,187,115 +11,398 57.87% 2,726,255,676
2023-05-29 2023-05-24 19.970 139,175,717 -5,603 57.86% 2,779,342,782
2023-05-24 2023-05-22 20.622 139,181,320 +5,023 57.87% 2,870,230,022
2023-05-23 2023-05-19 20.291 139,176,297 +1,932 57.59% 2,824,019,987
2023-05-22 2023-05-18 20.684 139,174,365 -4,976,219 57.59% 2,878,731,433
2023-05-19 2023-05-17 20.539 144,150,584 -5,078,684 54.42% 2,960,768,773
2023-05-18 2023-05-16 20.954 149,229,268 -5,049,213 55.19% 3,126,877,982
2023-05-17 2023-05-15 20.891 154,278,481 -5,122,394 55.11% 3,223,093,718
2023-05-16 2023-05-12 20.550 159,400,875 -5,140,543 56.94% 3,275,651,041
2023-05-15 2023-05-11 20.726 164,541,418 -1,932 57.18% 3,410,246,143
2023-05-12 2023-05-10 20.695 164,543,350 +31,684 57.18% 3,405,175,866
2023-05-11 2023-05-09 20.809 164,511,666 -16,228 57.17% 3,423,254,403
2023-05-10 2023-05-08 21.306 164,527,894 +15,816 57.18% 3,505,349,508
2023-05-09 2023-05-05 21.078 164,512,078 +386 57.17% 3,467,543,990
2023-05-08 2023-05-04 20.974 164,511,692 +142,381 57.17% 3,450,504,735
2023-05-05 2023-05-03 20.622 164,369,311 -2,318 57.12% 3,389,662,715
2023-05-04 2023-05-02 20.933 164,371,629 +10,818 57.12% 3,440,760,375
2023-05-02 2023-04-27 20.850 164,360,811 +4,637 57.12% 3,426,921,524
2023-04-28 2023-04-26 20.850 164,356,174 -156,677 57.12% 3,426,824,843
2023-04-27 2023-04-25 20.622 164,512,851 +12,692 53.11% 3,392,622,831
2023-04-26 2023-04-24 21.016 164,500,159 -13,504 53.10% 3,457,074,809
2023-04-25 2023-04-21 21.430 164,513,663 +773 53.11% 3,525,483,897
2023-04-24 2023-04-20 21.678 164,512,890 +21,250 53.11% 3,566,342,315
2023-04-21 2023-04-19 21.720 164,491,640 +12,558 53.10% 3,572,693,271
2023-04-20 2023-04-18 21.968 164,479,082 +6,829 53.70% 3,613,287,100
2023-04-19 2023-04-17 22.134 164,472,253 -773 53.70% 3,640,380,338
2023-04-18 2023-04-14 21.802 164,473,026 +9,660 53.70% 3,585,910,675
2023-04-17 2023-04-13 21.657 164,463,366 +17,041 53.69% 3,561,863,501
2023-04-14 2023-04-12 21.616 164,446,325 +8,307 48.01% 3,554,684,695
2023-04-13 2023-04-11 21.968 164,438,018 +28,952 54.67% 3,612,385,003
2023-04-11 2023-04-04 21.865 164,409,066 -1,932 54.66% 3,594,728,489
2023-04-06 2023-04-03 21.989 164,410,998 +103,357 54.66% 3,615,195,565
2023-04-04 2023-03-31 22.154 164,307,641 +14,137,803 54.68% 3,640,138,863
2023-04-03 2023-03-30 21.968 150,169,838 +1,606,371 49.97% 3,298,940,703
2023-03-31 2023-03-29 21.720 148,563,467 +1,344,212 49.58% 3,226,739,662
2023-03-30 2023-03-28 21.285 147,219,255 -1,462,242 49.56% 3,133,532,068
2023-03-29 2023-03-27 21.078 148,681,497 -384,483 50.06% 3,133,871,006
2023-03-28 2023-03-24 21.616 149,065,980 -1,170,536 50.19% 3,222,221,948
2023-03-27 2023-03-23 21.761 150,236,516 +117,073 50.58% 3,269,298,935
2023-03-24 2023-03-22 20.995 150,119,443 -7,761,969 50.54% 3,151,746,742
2023-03-22 2023-03-20 20.612 157,881,412 -52,161 52.19% 3,254,233,259
2023-03-21 2023-03-17 21.016 157,933,573 -24,921 52.10% 3,319,073,854
2023-03-20 2023-03-16 20.612 157,958,494 -10,433 52.11% 3,255,822,065
2023-03-17 2023-03-15 20.912 157,968,927 -167,370 49.87% 3,303,463,063
2023-03-16 2023-03-14 20.529 158,136,297 -156,802 49.93% 3,246,390,036
2023-03-15 2023-03-13 21.016 158,293,099 +759,708 49.84% 3,326,629,520
2023-03-14 2023-03-10 20.436 157,533,391 -216,280 49.60% 3,219,335,121
2023-03-13 2023-03-09 21.078 157,749,671 +7,341 48.43% 3,325,007,685
2023-03-10 2023-03-08 21.306 157,742,330 -13,523 48.43% 3,360,779,655
2023-03-09 2023-03-07 21.885 157,755,853 -28,835 48.43% 3,452,525,396
2023-03-08 2023-03-06 22.072 157,784,688 -242,646 48.44% 3,482,558,924
2023-03-06 2023-03-02 21.947 158,027,334 +662,447 48.52% 3,468,282,718
2023-03-03 2023-03-01 22.175 157,364,887 +3,930,248 48.31% 3,489,584,493
2023-03-02 2023-02-28 21.098 153,434,639 -134,653 47.11% 3,237,233,404
2023-02-28 2023-02-24 21.450 153,569,292 -4,057 47.15% 3,294,128,608
2023-02-27 2023-02-23 21.947 153,573,349 -71,287 47.15% 3,370,529,508
2023-02-24 2023-02-22 21.823 153,644,636 +5,603 47.17% 3,353,006,744
2023-02-23 2023-02-21 22.072 153,639,033 +10,020 47.17% 3,391,057,727
2023-02-22 2023-02-20 22.631 153,629,013 +3,478 46.87% 3,476,720,798
2023-02-21 2023-02-17 22.299 153,625,535 -102,286 46.87% 3,425,748,883
2023-02-20 2023-02-16 22.631 153,727,821 -1,083,881 46.90% 3,478,956,885
2023-02-17 2023-02-15 22.444 154,811,702 -4,733 47.24% 3,474,637,326
2023-02-16 2023-02-14 22.858 154,816,435 -1,016,773 47.24% 3,538,853,215
2023-02-15 2023-02-13 22.920 155,833,208 +6,762 47.55% 3,571,774,606
2023-02-14 2023-02-10 22.858 155,826,446 +50,590 47.55% 3,561,940,432
2023-02-13 2023-02-09 23.397 155,775,856 +1,082 47.53% 3,644,643,070
2023-02-10 2023-02-08 23.045 155,774,774 +6,256 47.53% 3,589,787,223
2023-02-09 2023-02-07 23.148 155,768,518 -33,944 47.53% 3,605,769,034
2023-02-08 2023-02-06 22.900 155,802,462 +13,330 47.54% 3,567,843,994
2023-02-07 2023-02-03 23.562 155,789,132 +2,420,279 47.53% 3,670,758,667
2023-02-06 2023-02-02 23.976 153,368,853 +2,444,234 46.80% 3,677,241,411
2023-02-03 2023-02-01 24.142 150,924,619 +3,933,145 46.84% 3,643,636,566
2023-02-02 2023-01-31 23.832 146,991,474 +8,274,694 45.62% 3,503,030,203
2023-02-01 2023-01-30 23.769 138,716,780 +7,346,457 43.56% 3,297,215,254
2023-01-31 2023-01-27 24.825 131,370,323 +3,722,955 42.73% 3,261,315,872
2023-01-30 2023-01-26 24.535 127,647,368 -11,591 41.91% 3,131,890,922
2023-01-27 2023-01-20 23.832 127,658,959 -66,650 41.92% 3,042,306,992
2023-01-26 2023-01-19 23.562 127,725,609 +4,756,905 41.94% 3,009,516,006
2023-01-20 2023-01-18 23.500 122,968,704 +3,939,135 40.38% 2,889,793,905
2023-01-19 2023-01-17 23.376 119,029,569 +12,427,515 40.15% 2,782,436,208
2023-01-18 2023-01-16 23.542 106,602,054 +13,180,548 35.96% 2,509,588,125
2023-01-17 2023-01-13 23.542 93,421,506 +537,261 32.01% 2,199,296,292
2023-01-16 2023-01-12 23.148 92,884,245 +7,634,463 32.44% 2,150,107,985
2023-01-13 2023-01-11 23.272 85,249,782 +24,925 29.78% 1,983,974,115
2023-01-12 2023-01-10 23.065 85,224,857 +3,091 30.16% 1,965,748,194
2023-01-11 2023-01-09 23.169 85,221,766 +4,829 30.16% 1,974,499,506
2023-01-10 2023-01-06 22.672 85,216,937 +570,557 30.16% 1,932,041,508
2023-01-09 2023-01-05 22.631 84,646,380 -1,359,668 29.96% 1,915,600,602
2023-01-06 2023-01-04 22.175 86,006,048 +2,511 30.44% 1,907,194,020
2023-01-05 2023-01-03 21.430 86,003,537 -1,596,325 30.44% 1,843,032,848
2023-01-04 2022-12-30 21.036 87,599,862 -821,529 31.00% 1,842,780,225
2022-12-30 2022-12-28 21.119 88,421,391 +3,864 31.10% 1,867,385,266
2022-12-28 2022-12-22 21.016 88,417,527 +3,478 31.13% 1,858,150,212
2022-12-23 2022-12-21 20.415 88,414,049 -194 31.13% 1,804,989,202
2022-12-22 2022-12-20 20.260 88,414,243 -7,534 31.13% 1,791,263,498
2022-12-21 2022-12-19 20.767 88,421,777 +118,792 31.14% 1,836,270,194
2022-12-20 2022-12-16 20.974 88,302,985 +5,408 31.09% 1,852,086,403
2022-12-19 2022-12-15 20.726 88,297,577 -59,126 31.09% 1,830,034,499
2022-12-16 2022-12-14 21.140 88,356,703 -2,463,166 31.11% 1,867,848,540
2022-12-15 2022-12-13 20.891 90,819,869 +2,463,746 32.82% 1,897,354,364
2022-12-14 2022-12-12 20.912 88,356,123 -381,271 31.93% 1,847,712,675
2022-12-13 2022-12-09 21.554 88,737,394 -1,938,463 32.27% 1,912,642,550
2022-12-12 2022-12-08 21.078 90,675,857 +1,153,776 32.97% 1,911,242,790
2022-12-09 2022-12-07 20.260 89,522,081 -1,805,163 32.55% 1,813,708,183
2022-12-08 2022-12-06 20.933 91,327,244 -8,000,461 33.21% 1,911,736,011
2022-12-07 2022-12-05 21.161 99,327,705 +200,530 42.16% 2,101,830,598
2022-12-06 2022-12-02 20.022 99,127,175 +19,512 40.67% 1,984,703,414
2022-12-05 2022-12-01 20.001 99,107,663 -1,290,506 40.67% 1,982,260,719
2022-12-02 2022-11-30 19.908 100,398,169 -1,226,367 41.00% 1,998,717,865
2022-12-01 2022-11-29 19.473 101,624,536 -10,623 45.08% 1,978,945,294
2022-11-30 2022-11-28 18.272 101,635,159 -138,517 45.08% 1,857,099,180
2022-11-29 2022-11-25 18.428 101,773,676 +63,366 45.49% 1,875,434,414
2022-11-25 2022-11-23 18.635 101,710,310 +580 45.46% 1,895,325,914
2022-11-24 2022-11-22 18.448 101,709,730 +21,444 45.46% 1,876,361,955
2022-11-23 2022-11-21 18.697 101,688,286 -2,705 45.45% 1,901,231,892
2022-11-22 2022-11-18 19.194 101,690,991 +22,796 45.46% 1,951,814,891
2022-11-21 2022-11-17 19.276 101,668,195 +17,388 45.45% 1,959,797,537
2022-11-18 2022-11-16 19.483 101,650,807 +2,250,078 45.44% 1,980,509,215
2022-11-17 2022-11-15 19.628 99,400,729 -2,156,961 44.43% 1,951,076,599
2022-11-16 2022-11-14 18.779 101,557,690 +113,463 45.40% 1,907,201,213
2022-11-15 2022-11-11 19.590 101,444,227 +6,128,938 45.35% 1,987,342,485
2022-11-14 2022-11-10 17.878 95,315,289 +2,562,398 42.66% 1,704,064,528
2022-11-11 2022-11-09 18.293 92,752,891 -564 43.84% 1,696,725,769
2022-11-09 2022-11-07 18.697 92,753,455 +144,046 43.84% 1,734,222,116
2022-11-08 2022-11-04 18.282 92,609,409 +9,591 43.78% 1,693,116,115
2022-11-07 2022-11-03 17.155 92,599,818 +351,466 43.77% 1,588,547,679
2022-11-04 2022-11-02 17.761 92,248,352 -2,068 43.60% 1,638,441,129
2022-11-03 2022-11-01 17.272 92,250,420 +7,770,059 43.61% 1,593,346,134
2022-11-02 2022-10-31 16.272 84,480,361 +4,138 39.93% 1,374,684,214
2022-11-01 2022-10-28 16.496 84,476,223 -2,114,815 39.93% 1,393,484,171
2022-10-31 2022-10-27 17.208 86,591,038 +26,327 40.93% 1,490,071,873
2022-10-28 2022-10-26 17.123 86,564,711 -1,261,254 40.92% 1,482,253,598
2022-10-27 2022-10-25 16.825 87,825,965 -21,163 41.51% 1,477,696,223
2022-10-26 2022-10-24 16.655 87,847,128 -7,831,767 41.25% 1,463,103,601
2022-10-25 2022-10-21 18.006 95,678,895 -8,555,850 44.63% 1,722,776,198
2022-10-24 2022-10-20 18.016 104,234,745 +30,840 47.74% 1,877,939,808
2022-10-21 2022-10-19 18.527 104,203,905 -3,256,656 47.73% 1,930,580,427
2022-10-20 2022-10-18 19.080 107,460,561 +1,128 46.29% 2,050,346,664
2022-10-19 2022-10-17 18.718 107,459,433 +4,137 45.57% 2,011,467,252
2022-10-18 2022-10-14 18.718 107,455,296 -376 45.57% 2,011,389,814
2022-10-17 2022-10-13 18.431 107,455,672 +5,077 45.57% 1,980,540,196
2022-10-14 2022-10-12 18.729 107,450,595 -14,277 45.57% 2,012,444,604
2022-10-13 2022-10-11 18.782 107,464,872 -6,645,889 45.57% 2,018,426,683
2022-10-12 2022-10-10 19.293 114,110,761 -61,493 48.39% 2,201,504,808
2022-10-10 2022-10-06 20.537 114,172,254 -4,578,274 46.79% 2,344,761,112
2022-10-07 2022-10-05 20.697 118,750,528 +1,863,767 48.67% 2,457,729,821
2022-10-06 2022-10-03 19.357 116,886,761 +3,573 47.91% 2,262,520,204
2022-10-05 2022-09-30 19.527 116,883,188 -8,462 47.90% 2,282,340,723
2022-10-03 2022-09-29 19.590 116,891,650 -2,742,151 47.91% 2,289,965,127
2022-09-30 2022-09-28 19.612 119,633,801 -5,344,031 47.07% 2,346,229,937
2022-09-29 2022-09-27 20.335 124,977,832 -106,813 47.80% 2,541,421,083
2022-09-28 2022-09-26 20.271 125,084,645 +4,137 47.84% 2,535,611,136
2022-09-27 2022-09-23 20.207 125,080,508 +2,069 47.84% 2,527,545,552
2022-09-26 2022-09-22 20.526 125,078,439 +2,068 47.83% 2,567,411,696
2022-09-23 2022-09-21 20.888 125,076,371 -31,805 47.83% 2,612,597,514
2022-09-22 2022-09-20 21.356 125,108,176 +565 47.13% 2,671,807,439
2022-09-21 2022-09-19 21.048 125,107,611 +690,333 47.13% 2,633,208,687
2022-09-20 2022-09-16 21.399 124,417,278 +11,094 46.87% 2,662,345,570
2022-09-19 2022-09-15 21.845 124,406,184 +1,505 46.87% 2,717,679,022
2022-09-16 2022-09-14 21.803 124,404,679 +29,184 46.72% 2,712,353,747
2022-09-15 2022-09-13 22.292 124,375,495 +565 46.71% 2,772,565,752
2022-09-14 2022-09-09 22.334 124,374,930 -7,803,904 46.71% 2,777,844,289
2022-09-13 2022-09-08 21.611 132,178,834 +43,628 48.26% 2,856,546,999
2022-09-09 2022-09-07 21.824 132,135,206 +44,944 48.24% 2,883,710,484
2022-09-08 2022-09-06 22.037 132,090,262 +56,039 48.03% 2,910,826,409
2022-09-07 2022-09-05 21.973 132,034,223 +37,798 46.76% 2,901,166,040
2022-09-06 2022-09-02 22.292 131,996,425 -21,249 46.75% 2,942,450,741
2022-09-05 2022-09-01 22.547 132,017,674 +188 46.76% 2,976,622,029
2022-09-02 2022-08-31 22.802 132,017,486 -11,283 46.76% 3,010,315,350
2022-09-01 2022-08-30 22.781 132,028,769 -5,642 45.84% 3,007,764,260
2022-08-31 2022-08-29 22.909 132,034,411 +1,588,650 45.85% 3,024,743,731
2022-08-30 2022-08-26 23.036 130,445,761 -168 45.29% 3,004,997,928
2022-08-29 2022-08-25 22.866 130,445,929 +2,670,316 45.29% 2,982,804,185
2022-08-26 2022-08-24 21.909 127,775,613 +2,633 44.37% 2,799,438,605
2022-08-25 2022-08-23 22.271 127,772,980 +4,701 44.37% 2,845,584,293
2022-08-24 2022-08-22 22.334 127,768,279 -35,730 44.36% 2,853,632,836
2022-08-23 2022-08-19 22.356 127,804,009 +188 44.38% 2,857,149,351
2022-08-22 2022-08-18 22.462 127,803,821 +4,890 44.38% 2,870,737,656
2022-08-19 2022-08-17 22.632 127,798,931 +5,641 44.37% 2,892,374,997
2022-08-18 2022-08-16 22.420 127,793,290 -973,537 44.37% 2,865,064,553
2022-08-17 2022-08-15 22.654 128,766,827 -19,369 44.71% 2,917,019,629
2022-08-16 2022-08-12 22.887 128,786,196 -23,694 43.03% 2,947,591,777
2022-08-15 2022-08-11 22.717 128,809,890 +24,454 43.04% 2,926,214,861
2022-08-12 2022-08-10 21.994 128,785,436 +2,445 43.03% 2,832,520,364
2022-08-10 2022-08-08 22.675 128,782,991 -31,029 43.03% 2,920,125,129
2022-08-09 2022-08-05 22.930 128,814,020 +1,522,268 42.92% 2,953,708,578
2022-08-08 2022-08-04 22.781 127,291,752 +1,544,646 42.41% 2,899,849,670
2022-08-05 2022-08-03 22.249 125,747,106 +1,577,931 41.62% 2,797,792,057
2022-08-04 2022-08-02 22.164 124,169,175 -115,463 39.69% 2,752,119,352
2022-08-03 2022-08-01 22.909 124,284,638 +1,544,458 39.73% 2,847,206,094
2022-08-02 2022-07-29 22.866 122,740,180 -92,145 39.24% 2,806,602,900
2022-08-01 2022-07-28 23.632 122,832,325 +212,309 39.27% 2,902,769,030
2022-07-29 2022-07-27 23.611 122,620,016 +1,128 39.20% 2,895,143,514
2022-07-28 2022-07-26 24.079 122,618,888 +1,505 39.20% 2,952,497,576
2022-07-27 2022-07-25 23.632 122,617,383 +188 39.34% 2,897,689,528
2022-07-26 2022-07-22 23.845 122,617,195 -188 39.34% 2,923,766,859
2022-07-25 2022-07-21 23.866 122,617,383 +940 39.34% 2,926,379,523
2022-07-22 2022-07-20 24.185 122,616,443 +11,847 39.34% 2,965,479,510
2022-07-20 2022-07-18 24.079 122,604,596 +1,299,240 39.44% 2,952,153,444
2022-07-19 2022-07-15 23.547 121,305,356 +1,543,894 39.02% 2,856,362,660
2022-07-18 2022-07-14 24.079 119,761,462 -1,316 38.70% 2,883,694,608
2022-07-15 2022-07-13 24.164 119,762,778 +39,871 38.70% 2,893,916,141
2022-07-14 2022-07-12 24.185 119,722,907 +16,548 38.69% 2,895,499,322
2022-07-13 2022-07-11 24.525 119,706,359 -3,191,403 38.69% 2,935,839,290
2022-07-12 2022-07-08 25.312 122,897,762 -218,702 39.72% 3,110,832,913
2022-07-11 2022-07-07 25.270 123,116,464 +1,447,047 39.79% 3,111,131,184
2022-07-08 2022-07-06 25.163 121,669,417 +188 39.32% 3,061,624,476
2022-07-07 2022-07-05 25.525 121,669,229 +3,761 39.36% 3,105,615,972
2022-07-06 2022-07-04 25.695 121,665,468 -2,476,435 39.35% 3,126,223,438
2022-07-05 2022-06-30 25.440 124,141,903 +889,290 40.16% 3,158,168,719
2022-07-04 2022-06-29 25.504 123,252,613 -2,899,925 39.83% 3,143,410,271
2022-06-30 2022-06-28 25.993 126,152,538 -5,837,648 40.77% 3,279,087,063
2022-06-29 2022-06-27 25.993 131,990,186 -2,055,391 46.19% 3,430,825,239
2022-06-28 2022-06-24 25.419 134,045,577 -3,009 46.91% 3,407,266,813
2022-06-27 2022-06-23 24.823 134,048,586 -965 46.91% 3,327,505,966
2022-06-24 2022-06-22 24.313 134,049,551 -756,902 47.01% 3,259,097,428
2022-06-23 2022-06-21 24.802 134,806,453 +1,692 47.27% 3,343,451,146
2022-06-21 2022-06-17 24.334 134,804,761 +1,206,719 47.27% 3,280,325,989
2022-06-20 2022-06-16 23.823 133,598,042 +266,510 46.85% 3,182,759,810
2022-06-17 2022-06-15 24.525 133,331,532 +1,496,881 46.94% 3,270,001,306
2022-06-16 2022-06-14 24.015 131,834,651 +1,347,715 46.41% 3,165,988,006
2022-06-15 2022-06-13 24.100 130,486,936 +3,778,377 46.17% 3,144,725,142
2022-06-14 2022-06-10 25.057 126,708,559 -678,674 45.10% 3,174,950,743
2022-06-13 2022-06-09 24.951 127,387,233 -949,654 45.90% 3,178,408,152
2022-06-10 2022-06-08 25.185 128,336,887 +2,333,611 46.24% 3,232,130,984
2022-06-09 2022-06-07 24.419 126,003,276 +1,885,205 45.63% 3,076,872,316
2022-06-08 2022-06-06 24.206 124,118,071 -2,068 45.55% 3,004,436,496
2022-06-07 2022-06-02 23.419 124,120,139 +6,770 48.68% 2,906,801,139
2022-06-06 2022-06-01 23.675 124,113,369 -22 48.67% 2,938,322,619
2022-06-02 2022-05-31 23.738 124,113,391 +19,181 48.67% 2,946,243,149
2022-06-01 2022-05-30 23.292 124,094,210 +121,857 48.67% 2,890,356,333
2022-05-30 2022-05-26 22.164 123,972,353 +5,265 48.62% 2,747,756,935
2022-05-27 2022-05-25 22.249 123,967,088 +1,129 48.62% 2,758,187,804
2022-05-26 2022-05-24 22.079 123,965,959 -440,979 49.05% 2,737,067,750
2022-05-25 2022-05-23 22.483 124,406,938 -2,068 49.39% 2,797,082,898
2022-05-24 2022-05-20 22.845 124,409,006 +4,701 49.39% 2,842,116,337
2022-05-23 2022-05-19 21.930 124,404,305 -2,820,665 49.39% 2,728,222,738
2022-05-20 2022-05-18 22.632 127,224,970 +4,702 50.51% 2,879,384,978
2022-05-19 2022-05-17 22.675 127,220,268 +18,429 49.95% 2,884,690,739
2022-05-18 2022-05-16 21.590 127,201,839 -92,644 49.94% 2,746,282,325
2022-05-17 2022-05-13 21.718 127,294,483 +6,078 49.98% 2,764,528,510
2022-05-16 2022-05-12 21.090 127,288,405 +166,735 49.97% 2,684,524,134
2022-05-13 2022-05-11 21.803 127,121,670 -277,410 49.91% 2,771,591,396
2022-05-12 2022-05-10 21.399 127,399,080 -2,527,209 50.02% 2,726,151,719
2022-05-11 2022-05-06 21.909 129,926,289 -315,925 51.01% 2,846,557,811
2022-05-10 2022-05-05 22.973 130,242,214 +941 50.52% 2,991,997,837
2022-05-06 2022-05-04 23.036 130,241,273 -629,217 50.52% 3,000,287,265
2022-05-05 2022-05-03 23.419 130,870,490 -358,735 50.76% 3,064,889,328
2022-05-04 2022-04-29 23.611 131,229,225 +469,591 50.90% 3,098,412,901
2022-05-03 2022-04-28 21.845 130,759,634 -14,711 50.72% 2,856,471,461
2022-04-29 2022-04-27 21.888 130,774,345 -1,381,043 50.28% 2,862,356,201
2022-04-28 2022-04-26 21.526 132,155,388 -72,305 50.81% 2,844,796,049
2022-04-27 2022-04-25 21.420 132,227,693 +14,292 50.84% 2,832,289,491
2022-04-26 2022-04-22 22.441 132,213,401 +7,522 50.84% 2,966,973,628
2022-04-25 2022-04-21 22.483 132,205,879 -2,224,571 50.83% 2,972,429,103
2022-04-22 2022-04-20 23.185 134,430,450 +459,744 52.03% 3,116,806,923
2022-04-21 2022-04-19 23.441 133,970,706 -1,072,728 51.85% 3,140,343,753
2022-04-20 2022-04-14 24.057 135,043,434 +1,975,657 52.27% 3,248,791,405
2022-04-19 2022-04-13 23.738 133,067,777 -252,809 51.50% 3,158,805,211
2022-04-14 2022-04-12 23.675 133,320,586 +1,645,817 52.75% 3,156,298,928
2022-04-13 2022-04-11 23.398 131,674,769 +31,003,304 54.09% 3,080,924,103
2022-04-12 2022-04-08 24.440 100,671,465 -3,338,700 41.36% 2,460,436,533
2022-04-11 2022-04-07 24.547 104,010,165 -4,569 44.53% 2,553,097,167
2022-04-08 2022-04-06 24.887 104,014,734 +2,493,736 48.78% 2,588,609,103
2022-04-07 2022-04-04 25.397 101,520,998 +19,970 47.61% 2,578,374,247
2022-04-06 2022-04-01 24.632 101,501,028 -1,102,630 48.24% 2,500,142,425
2022-04-04 2022-03-31 24.674 102,603,658 +57,168 48.76% 2,531,667,015
2022-04-01 2022-03-30 24.887 102,546,490 +3,196 49.80% 2,552,068,993
2022-03-31 2022-03-29 24.419 102,543,294 +18,617 49.80% 2,504,003,328
2022-03-30 2022-03-28 24.100 102,524,677 +15,369 49.79% 2,470,836,846
2022-03-29 2022-03-25 23.887 102,509,308 +600,257 49.78% 2,448,661,808
2022-03-28 2022-03-24 24.674 101,909,051 +1,779,897 49.49% 2,514,528,117
2022-03-25 2022-03-23 24.972 100,129,154 +3,136,868 48.63% 2,500,428,229
2022-03-24 2022-03-22 24.462 96,992,286 +27,037 47.10% 2,372,579,563
2022-03-23 2022-03-21 23.760 96,965,249 +512,249 46.45% 2,303,854,457
2022-03-22 2022-03-18 24.036 96,453,000 +78,982 46.21% 2,318,354,972
2022-03-21 2022-03-17 24.142 96,374,018 +85,939 46.17% 2,326,706,360
2022-03-18 2022-03-16 22.441 96,288,079 -1,938,800 46.13% 2,160,780,896
2022-03-17 2022-03-15 19.527 98,226,879 +1,952,903 47.06% 1,918,044,929
2022-03-16 2022-03-14 21.271 96,273,976 +50,398 46.12% 2,047,833,568
2022-03-15 2022-03-11 23.292 96,223,578 -4,820,305 46.10% 2,241,203,905
2022-03-14 2022-03-10 23.930 101,043,883 +524,848 48.41% 2,417,955,475
2022-03-11 2022-03-09 23.675 100,519,035 -2,452,177 48.16% 2,379,738,433
2022-03-10 2022-03-08 23.589 102,971,212 +50,962 49.33% 2,429,031,351
2022-03-09 2022-03-07 24.440 102,920,250 -4,771,967 49.31% 2,515,397,417
2022-03-08 2022-03-04 25.419 107,692,217 +367,263 50.70% 2,737,398,169
2022-03-07 2022-03-03 26.184 107,324,954 +15,796 50.60% 2,810,247,133
2022-03-04 2022-03-02 26.355 107,309,158 +14,104 50.59% 2,828,094,017
2022-03-02 2022-02-28 26.355 107,295,054 -53,009 50.58% 2,827,722,312
2022-03-01 2022-02-25 26.418 107,348,063 +1,132,063 50.61% 2,835,969,513
2022-02-28 2022-02-24 26.312 106,216,000 -66,099 50.07% 2,794,765,615
2022-02-25 2022-02-23 27.184 106,282,099 +8,606,690 50.37% 2,889,194,146
2022-02-24 2022-02-22 26.993 97,675,409 +4,068,846 46.29% 2,636,529,349
2022-02-23 2022-02-21 27.610 93,606,563 -23,694 46.15% 2,584,441,709
2022-02-22 2022-02-18 28.099 93,630,257 +4,383 47.22% 2,630,902,675
2022-02-21 2022-02-17 28.418 93,625,874 -253,869 47.21% 2,660,652,109
2022-02-18 2022-02-16 28.397 93,879,743 +254,057 47.34% 2,665,869,631
2022-02-17 2022-02-15 27.929 93,625,686 -72,400 47.21% 2,614,842,219
2022-02-16 2022-02-14 28.014 93,698,086 +940 47.25% 2,624,836,424
2022-02-15 2022-02-11 28.546 93,697,146 +44,436 47.25% 2,674,635,643
2022-02-14 2022-02-10 28.524 93,652,710 +35,165 47.23% 2,671,375,117
2022-02-11 2022-02-09 28.290 93,617,545 +430,071 47.21% 2,648,467,443
2022-02-10 2022-02-08 27.631 93,187,474 -1,500,548 46.99% 2,574,853,002
2022-02-09 2022-02-07 28.014 94,688,022 -752 47.75% 2,652,568,261
2022-02-08 2022-02-04 28.205 94,688,774 +19,933 47.75% 2,670,716,362
2022-02-07 2022-01-31 27.418 94,668,841 +14,292 47.74% 2,595,647,584
2022-02-04 2022-01-27 27.227 94,654,549 +17,677 47.73% 2,577,135,241
2022-01-28 2022-01-26 28.163 94,636,872 +1,464,537 47.72% 2,665,226,433
2022-01-27 2022-01-25 28.099 93,172,335 +25,010 46.99% 2,618,035,593
2022-01-26 2022-01-24 28.843 93,147,325 +3,385 47.51% 2,686,679,283
2022-01-24 2022-01-20 29.396 93,143,940 +7,334 48.35% 2,738,094,275
2022-01-21 2022-01-19 28.290 93,136,606 +127,874 55.40% 2,634,861,539
2022-01-20 2022-01-18 28.290 93,008,732 +1,481,193 56.17% 2,631,243,947
2022-01-19 2022-01-17 28.375 91,527,539 +1,693 55.28% 2,597,128,059
2022-01-18 2022-01-14 28.609 91,525,846 +5,077 55.85% 2,618,495,222
2022-01-17 2022-01-13 28.971 91,520,769 +36,548 55.84% 2,651,444,358
2022-01-14 2022-01-12 29.205 91,484,221 +1,483,157 55.82% 2,671,790,991
2022-01-13 2022-01-11 28.375 90,001,064 +547,791 54.92% 2,553,813,761
2022-01-12 2022-01-10 28.290 89,453,273 +536,596 55.64% 2,530,658,983
2022-01-11 2022-01-07 27.950 88,916,677 +10,155 55.30% 2,485,217,131
2022-01-10 2022-01-06 27.354 88,906,522 +26,139 55.69% 2,431,981,905
2022-01-06 2022-01-04 28.141 88,880,383 +29,335 55.77% 2,501,217,802
2022-01-05 2022-01-03 28.290 88,851,048 +4,326 55.75% 2,513,621,863
2022-01-04 2021-12-31 28.375 88,846,722 -941 56.55% 2,521,058,876
2022-01-03 2021-12-29 27.737 88,847,663 -4,336 56.55% 2,464,389,500
2021-12-30 2021-12-28 28.078 88,851,999 +154,765 56.76% 2,494,749,153
2021-12-29 2021-12-24 28.184 88,697,234 +4,613 56.66% 2,499,837,073
2021-12-28 2021-12-22 28.014 88,692,621 +319,874 56.65% 2,484,614,490
2021-12-23 2021-12-21 27.822 88,372,747 +46,072 55.55% 2,458,735,708
2021-12-22 2021-12-20 27.546 88,326,675 +208,172 55.52% 2,433,029,642
2021-12-21 2021-12-17 28.141 88,118,503 -2,068 55.49% 2,479,777,438
2021-12-20 2021-12-16 28.631 88,120,571 +3,014 55.49% 2,522,946,911
2021-12-17 2021-12-15 28.652 88,117,557 +59,424 55.49% 2,524,734,958
2021-12-16 2021-12-14 28.992 88,058,133 +219,079 54.48% 2,553,001,551
2021-12-15 2021-12-13 29.588 87,839,054 +27,508 54.35% 2,598,965,589
2021-12-14 2021-12-10 29.481 87,811,546 +452,449 54.42% 2,588,812,537
2021-12-13 2021-12-09 29.971 87,359,097 +42,311 54.14% 2,618,212,421
2021-12-10 2021-12-08 29.354 87,316,786 +10,531 54.31% 2,563,082,454
2021-12-09 2021-12-07 29.269 87,306,255 +411,642 54.30% 2,555,345,000
2021-12-08 2021-12-06 28.375 86,894,613 +275,494 54.05% 2,465,667,055
2021-12-07 2021-12-03 29.162 86,619,119 +3,626,740 53.87% 2,526,021,057
2021-12-06 2021-12-02 29.460 82,992,379 +33,097 51.80% 2,444,971,138
2021-12-03 2021-12-01 29.545 82,959,282 +16,360 52.99% 2,451,054,567
2021-12-02 2021-11-30 29.460 82,942,922 +2,843,937 54.05% 2,443,514,126
2021-12-01 2021-11-29 29.779 80,098,985 +3,761 53.99% 2,385,287,861
2021-11-30 2021-11-26 29.843 80,095,224 +4,023,338 53.98% 2,390,286,952
2021-11-29 2021-11-25 30.524 76,071,886 +7,522 51.27% 2,321,997,962
2021-11-26 2021-11-24 30.311 76,064,364 -8,274 52.26% 2,305,588,792
2021-11-25 2021-11-23 30.396 76,072,638 -1,128 52.27% 2,312,312,117
2021-11-24 2021-11-22 30.736 76,073,766 +376 52.27% 2,338,236,917
2021-11-23 2021-11-19 30.758 76,073,390 +7,146 52.27% 2,339,843,509
2021-11-22 2021-11-18 31.141 76,066,244 +9,402 52.26% 2,368,747,661
2021-11-19 2021-11-17 31.843 76,056,842 +77,289 52.25% 2,421,842,180
2021-11-18 2021-11-16 31.800 75,979,553 -1,316 52.20% 2,416,148,796
2021-11-17 2021-11-15 31.375 75,980,869 +6,205 52.20% 2,383,867,024
2021-11-15 2021-11-11 31.141 75,974,664 +28,051 52.50% 2,365,895,806
2021-11-12 2021-11-10 30.736 75,946,613 -14,104 52.48% 2,334,328,686
2021-11-11 2021-11-09 30.311 75,960,717 +3,573 52.49% 2,302,447,145
2021-11-10 2021-11-08 31.018 75,957,144 -180,904 52.49% 2,356,066,910
2021-11-09 2021-11-05 31.169 76,138,048 +1,007,895 52.62% 2,373,166,616
2021-11-08 2021-11-04 31.751 75,130,153 +3,155 52.61% 2,385,476,921
2021-11-05 2021-11-03 31.363 75,126,998 +27,649 52.61% 2,356,227,539
2021-11-04 2021-11-02 31.406 75,099,349 +742 52.59% 2,358,597,985
2021-11-03 2021-11-01 31.471 75,098,607 -35,443 52.59% 2,363,431,047
2021-11-02 2021-10-29 31.967 75,134,050 -1,703 52.62% 2,401,796,179
2021-11-01 2021-10-28 32.118 75,135,753 +6,681 52.62% 2,413,187,742
2021-10-29 2021-10-27 32.204 75,129,072 +4,082 52.61% 2,419,450,944
2021-10-28 2021-10-26 32.980 75,124,990 -3,800 52.61% 2,477,616,343
2021-10-27 2021-10-25 33.195 75,128,790 +22,639 52.61% 2,493,936,057
2021-10-26 2021-10-22 33.303 75,106,151 -406,021 52.60% 2,501,279,299
2021-10-25 2021-10-21 33.152 75,512,172 +18,185 52.88% 2,503,407,199
2021-10-22 2021-10-20 33.239 75,493,987 +12,354 52.87% 2,509,313,568
2021-10-21 2021-10-19 32.764 75,481,633 -36,105 52.86% 2,473,107,955
2021-10-20 2021-10-18 32.161 75,517,738 -13,917 52.89% 2,428,711,869
2021-10-19 2021-10-15 32.031 75,531,655 +36,605 52.90% 2,419,390,713
2021-10-18 2021-10-12 31.514 75,495,050 +1,670 52.87% 2,379,162,187
2021-10-15 2021-10-11 32.204 75,493,380 -33,500 52.87% 2,431,183,092
2021-10-12 2021-10-08 31.299 75,526,880 +3,341 52.89% 2,363,885,082
2021-10-11 2021-10-07 31.105 75,523,539 -15,059 52.89% 2,349,128,981
2021-10-08 2021-10-06 29.854 75,538,598 +371 52.90% 2,255,157,574
2021-10-07 2021-10-05 30.070 75,538,227 +1,429 52.90% 2,271,429,144
2021-10-06 2021-10-04 30.199 75,536,798 +178,887 52.90% 2,281,155,577
2021-10-05 2021-09-30 31.040 75,357,911 +31,361 52.88% 2,339,104,056
2021-10-04 2021-09-29 31.083 75,326,550 +2,412 52.86% 2,341,378,017
2021-09-30 2021-09-28 31.342 75,324,138 +4,268 52.85% 2,360,786,842
2021-09-29 2021-09-27 30.781 75,319,870 -42,773 52.85% 2,318,440,572
2021-09-28 2021-09-24 30.824 75,362,643 +3,711 52.88% 2,323,006,139
2021-09-27 2021-09-23 31.169 75,358,932 -3,340 52.47% 2,348,882,147
2021-09-24 2021-09-21 30.803 75,362,272 -8,165 52.47% 2,321,370,231
2021-09-23 2021-09-20 30.738 75,370,437 -26,038 52.48% 2,316,747,793
2021-09-21 2021-09-17 31.687 75,396,475 -48,247 50.07% 2,389,057,352
2021-09-20 2021-09-16 31.212 75,444,722 -1,870 50.10% 2,354,808,656
2021-09-17 2021-09-15 31.643 75,446,592 +13,361 50.10% 2,387,392,811
2021-09-16 2021-09-14 32.182 75,433,231 -4,937 50.09% 2,427,620,056
2021-09-15 2021-09-13 32.657 75,438,168 +24,782 50.28% 2,463,553,312
2021-09-14 2021-09-10 33.368 75,413,386 +5,382 50.27% 2,516,387,946
2021-09-13 2021-09-09 32.592 75,408,004 +2,412 50.26% 2,457,691,886
2021-09-10 2021-09-08 33.540 75,405,592 -3,897 50.26% 2,529,131,121
2021-09-09 2021-09-07 33.756 75,409,489 -2,783 50.08% 2,545,516,724
2021-09-08 2021-09-06 33.368 75,412,272 -9,186 50.08% 2,516,350,774
2021-09-07 2021-09-03 32.872 75,421,458 +898 50.09% 2,479,265,097
2021-09-06 2021-09-02 33.152 75,420,560 +294 50.08% 2,500,370,045
2021-09-03 2021-09-01 32.657 75,420,266 +1,484 50.08% 2,462,968,694
2021-09-02 2021-08-31 32.225 75,418,782 +44,165 50.08% 2,430,406,433
2021-09-01 2021-08-30 31.493 75,374,617 +928 50.05% 2,373,742,106
2021-08-31 2021-08-27 31.557 75,373,689 +21,526 50.05% 2,378,587,034
2021-08-30 2021-08-26 31.687 75,352,163 +5,010 50.04% 2,387,653,256
2021-08-27 2021-08-25 32.075 75,347,153 -3,728,143 50.04% 2,416,729,133
2021-08-26 2021-08-24 31.773 79,075,296 +13,918 52.51% 2,512,444,685
2021-08-25 2021-08-23 30.415 79,061,378 -3,370 52.50% 2,404,637,372
2021-08-24 2021-08-20 29.919 79,064,748 +25,237 52.60% 2,365,541,417
2021-08-23 2021-08-19 31.449 79,039,511 -14,845 52.58% 2,485,751,646
2021-08-20 2021-08-18 31.428 79,054,356 +636 52.59% 2,484,514,457
2021-08-19 2021-08-17 31.234 79,053,720 +16,736 52.59% 2,469,158,083
2021-08-18 2021-08-16 32.204 79,036,984 -22,332 52.58% 2,545,301,046
2021-08-17 2021-08-13 32.700 79,059,316 -3,944 52.60% 2,585,215,984
2021-08-16 2021-08-12 33.023 79,063,260 -69,959 52.60% 2,610,908,679
2021-08-13 2021-08-11 33.368 79,133,219 +27,898 52.65% 2,640,511,041
2021-08-12 2021-08-10 33.497 79,105,321 +7,422 52.63% 2,649,811,074
2021-08-11 2021-08-09 32.764 79,097,899 +4,860 52.62% 2,591,592,622
2021-08-10 2021-08-06 32.764 79,093,039 +1,670 52.62% 2,591,433,387
2021-08-09 2021-08-05 32.678 79,091,369 -2,948 52.62% 2,584,559,253
2021-08-06 2021-08-04 33.195 79,094,317 +15,773 52.82% 2,625,573,619
2021-08-05 2021-08-03 32.700 79,078,544 +84,264 52.81% 2,585,844,734
2021-08-04 2021-08-02 33.001 78,994,280 +17,193 52.75% 2,606,927,989
2021-08-03 2021-07-30 32.463 78,977,087 +26,431 52.74% 2,563,800,820
2021-08-02 2021-07-29 34.791 78,950,656 +187,052 52.72% 2,746,739,496
2021-07-30 2021-07-28 31.320 78,763,604 +54,557 52.60% 2,466,887,778
2021-07-29 2021-07-27 30.630 78,709,047 +38,366 52.56% 2,410,887,421
2021-07-28 2021-07-26 33.066 78,670,681 +7,678 52.73% 2,601,336,102
2021-07-27 2021-07-23 35.092 78,663,003 -11,080 52.92% 2,760,470,570
2021-07-26 2021-07-22 35.653 78,674,083 +242 52.93% 2,804,951,743
2021-07-23 2021-07-21 35.049 78,673,841 +742 52.93% 2,757,459,193
2021-07-22 2021-07-20 35.200 78,673,099 -277,423 52.93% 2,769,304,055
2021-07-21 2021-07-19 35.373 78,950,522 +3,355,612 53.12% 2,792,683,930
2021-07-20 2021-07-16 36.213 75,594,910 +4,092,863 50.86% 2,737,537,236
2021-07-19 2021-07-15 36.343 71,502,047 +4,072,174 48.10% 2,598,568,949
2021-07-16 2021-07-14 35.976 67,429,873 +4,073,946 46.41% 2,425,866,390
2021-07-15 2021-07-13 36.019 63,355,927 +4,004,047 44.98% 2,282,032,886
2021-07-14 2021-07-12 35.265 59,351,880 -25,423 43.52% 2,093,032,531
2021-07-13 2021-07-09 35.114 59,377,303 +8,405 45.00% 2,084,969,714
2021-07-12 2021-07-08 34.920 59,368,898 -13,732 46.17% 2,073,157,042
2021-07-09 2021-07-07 36.105 59,382,630 -14,471 46.18% 2,144,037,804
2021-07-08 2021-07-06 36.192 59,397,101 +4,082 46.19% 2,149,681,624
2021-07-07 2021-07-05 36.192 59,393,019 -15,617 46.19% 2,149,533,890
2021-07-06 2021-07-02 36.731 59,408,636 +6,309 46.20% 2,182,113,674
2021-07-05 2021-06-30 37.614 59,402,327 -9,556 47.21% 2,234,380,274
2021-07-02 2021-06-29 37.679 59,411,883 -4,822 47.22% 2,238,581,676
2021-06-30 2021-06-28 37.895 59,416,705 +928 47.23% 2,251,570,935
2021-06-29 2021-06-25 37.765 59,415,777 +1,113 47.23% 2,243,851,346
2021-06-28 2021-06-24 37.054 59,414,664 +742 47.22% 2,201,545,782
2021-06-25 2021-06-23 36.817 59,413,922 -7,608 46.40% 2,187,430,620
2021-06-24 2021-06-22 36.321 59,421,530 +22,454 46.41% 2,158,250,918
2021-06-23 2021-06-21 36.601 59,399,076 +15,958 46.39% 2,174,080,267
2021-06-22 2021-06-18 36.903 59,383,118 +743 46.38% 2,191,416,648
2021-06-21 2021-06-17 36.407 59,382,375 +7,237 46.38% 2,161,948,836
2021-06-18 2021-06-16 36.429 59,375,138 +6,680 46.17% 2,162,965,218
2021-06-17 2021-06-15 36.946 59,368,458 -2,227 46.17% 2,193,435,084
2021-06-16 2021-06-11 37.097 59,370,685 +55,455 41.50% 2,202,475,718
2021-06-15 2021-06-10 37.054 59,315,230 +6,430 41.46% 2,197,861,363
2021-06-11 2021-06-09 37.183 59,308,800 +5,382 41.45% 2,205,293,693
2021-06-10 2021-06-08 37.183 59,303,418 +185 41.45% 2,205,093,573
2021-06-09 2021-06-07 37.291 59,303,233 +4,813 41.45% 2,211,478,250
2021-06-07 2021-06-03 37.765 59,298,420 -7,142 41.61% 2,239,419,331
2021-06-04 2021-06-02 38.239 59,305,562 +12,433 41.61% 2,267,812,999
2021-06-03 2021-06-01 38.239 59,293,129 +7,660 41.60% 2,267,337,568
2021-06-02 2021-05-31 37.722 59,285,469 -2,969 41.60% 2,236,374,376
2021-06-01 2021-05-28 37.075 59,288,438 +4,639 41.60% 2,198,146,607
2021-05-31 2021-05-27 37.399 59,283,799 +371 41.60% 2,217,142,997
2021-05-28 2021-05-26 37.463 59,283,428 +21,340 41.93% 2,220,962,775
2021-05-27 2021-05-25 37.183 59,262,088 +1,114 41.91% 2,203,556,790
2021-05-26 2021-05-24 36.386 59,260,974 -928 41.91% 2,156,251,560
2021-05-25 2021-05-21 36.580 59,261,902 -4,032 41.91% 2,167,782,107
2021-05-24 2021-05-20 36.537 59,265,934 +3,712 41.91% 2,165,374,583
2021-05-21 2021-05-18 36.364 59,262,222 -127,671 41.91% 2,155,019,542
2021-05-20 2021-05-17 36.041 59,389,893 +3,712 42.00% 2,140,459,501
2021-05-18 2021-05-14 35.329 59,386,181 -3,155 42.00% 2,098,082,446
2021-05-17 2021-05-13 35.502 59,389,336 +24,681 42.00% 2,108,435,248
2021-05-14 2021-05-12 36.407 59,364,655 -894,064 41.98% 2,161,303,700
2021-05-13 2021-05-11 35.459 60,258,719 +6,840 42.62% 2,136,702,196
2021-05-12 2021-05-10 36.407 60,251,879 -14,804 42.61% 2,193,605,084
2021-05-11 2021-05-07 36.709 60,266,683 +14,051 42.62% 2,212,331,159
2021-05-10 2021-05-06 36.817 60,252,632 -215,625 42.61% 2,218,309,240
2021-05-07 2021-05-05 36.968 60,468,257 -4,255 42.76% 2,235,371,830
2021-05-06 2021-05-04 37.463 60,472,512 -9,422 45.07% 2,265,509,985
2021-05-05 2021-05-03 37.291 60,481,934 -1,206 45.08% 2,255,433,216
2021-05-04 2021-04-30 37.679 60,483,140 -928 45.27% 2,278,945,593
2021-05-03 2021-04-29 38.390 60,484,068 +742 45.27% 2,322,004,791
2021-04-30 2021-04-28 38.196 60,483,326 -39,943 45.27% 2,310,242,568
2021-04-29 2021-04-27 37.959 60,523,269 +1,856 45.30% 2,297,417,539
2021-04-28 2021-04-26 37.895 60,521,413 +6,824 45.30% 2,293,433,378
2021-04-27 2021-04-23 38.002 60,514,589 -4,253 45.29% 2,299,696,898
2021-04-23 2021-04-21 37.162 60,518,842 +8,536 45.30% 2,248,982,468
2021-04-22 2021-04-20 37.722 60,510,306 +52,701 45.29% 2,282,577,841
2021-04-21 2021-04-19 37.830 60,457,605 +3,711 45.25% 2,287,105,818
2021-04-20 2021-04-16 37.571 60,453,894 +8,908 45.25% 2,271,328,061
2021-04-19 2021-04-15 37.162 60,444,986 +1,113 45.24% 2,246,237,855
2021-04-16 2021-04-14 37.507 60,443,873 -370,544 45.24% 2,267,042,865
2021-04-15 2021-04-13 36.838 60,814,417 +38,727 45.52% 2,240,303,253
2021-04-14 2021-04-12 37.054 60,775,690 -1,392 45.49% 2,251,977,121
2021-04-13 2021-04-09 37.356 60,777,082 +4,361 45.49% 2,270,369,830
2021-04-12 2021-04-08 38.757 60,772,721 +12,062 45.49% 2,355,356,056
2021-04-09 2021-04-07 38.800 60,760,659 +153,093 45.86% 2,357,508,025
2021-04-08 2021-04-01 38.132 60,607,566 +2,784 45.74% 2,311,068,803
2021-04-07 2021-03-31 36.968 60,604,782 +5,265,662 45.74% 2,240,418,844
2021-04-01 2021-03-30 36.838 55,339,120 -3,341 41.77% 2,038,602,303
2021-03-31 2021-03-29 36.558 55,342,461 +743 43.41% 2,023,217,229
2021-03-30 2021-03-26 36.795 55,341,718 +3,154 43.41% 2,036,312,172
2021-03-29 2021-03-25 36.321 55,338,564 +743 43.41% 2,009,953,405
2021-03-26 2021-03-24 37.097 55,337,821 +22,824 43.41% 2,052,868,466
2021-03-25 2021-03-23 37.895 55,314,997 +24,310 43.39% 2,096,138,443
2021-03-24 2021-03-22 38.563 55,290,687 -1,593 43.37% 2,132,163,605
2021-03-23 2021-03-19 38.304 55,292,280 +47,134 43.37% 2,117,922,799
2021-03-22 2021-03-18 39.015 55,245,146 +4,639 43.34% 2,155,414,994
2021-03-18 2021-03-16 38.498 55,240,507 +557 43.14% 2,126,656,312
2021-03-17 2021-03-15 37.938 55,239,950 +3,618 43.14% 2,095,676,019
2021-03-16 2021-03-12 38.520 55,236,332 +3,674 43.14% 2,127,686,230
2021-03-15 2021-03-11 39.554 55,232,658 +340,840 43.14% 2,184,691,964
2021-03-12 2021-03-10 38.067 54,891,818 +377,848 42.87% 2,089,568,020
2021-03-11 2021-03-09 36.946 54,513,970 -77,196 42.58% 2,014,080,513
2021-03-10 2021-03-08 37.485 54,591,166 +17,141 42.64% 2,046,351,110
2021-03-09 2021-03-05 38.800 54,574,025 -22,509 42.62% 2,117,467,190
2021-03-08 2021-03-04 39.339 54,596,534 +28,392 42.64% 2,147,761,933
2021-03-05 2021-03-03 40.934 54,568,142 -1,299 42.62% 2,233,687,071
2021-03-04 2021-03-02 40.179 54,569,441 +22,759 42.62% 2,192,570,730
2021-03-03 2021-03-01 40.352 54,546,682 +21,155 42.60% 2,201,062,535
2021-03-02 2021-02-26 39.447 54,525,527 +36,000 42.58% 2,150,845,230
2021-03-01 2021-02-25 41.236 54,489,527 +2,969 42.56% 2,246,912,742
2021-02-26 2021-02-24 40.934 54,486,558 +22,639 42.55% 2,230,347,520
2021-02-25 2021-02-23 42.076 54,463,919 -9,092 42.54% 2,291,642,672
2021-02-24 2021-02-22 42.335 54,473,011 +5,010 42.00% 2,306,115,550
2021-02-23 2021-02-19 43.995 54,468,001 -928 41.99% 2,396,308,016
2021-02-22 2021-02-18 43.542 54,468,929 -83,197 41.99% 2,371,692,633
2021-02-19 2021-02-17 44.749 54,552,126 -6,124 41.52% 2,441,165,529
2021-02-18 2021-02-16 44.275 54,558,250 -90,742 40.17% 2,415,566,900
2021-02-17 2021-02-11 43.758 54,648,992 -1,395 40.23% 2,391,312,824
2021-02-16 2021-02-09 42.529 54,650,387 +12,427 40.23% 2,324,226,915
2021-02-10 2021-02-08 42.141 54,637,960 +347,008 40.22% 2,302,498,928
2021-02-09 2021-02-05 41.925 54,290,952 +10,948 39.97% 2,276,172,971
2021-02-08 2021-02-04 41.925 54,280,004 +35,073 39.96% 2,275,713,971
2021-02-05 2021-02-03 41.731 54,244,931 -4,467 39.93% 2,263,720,028
2021-02-04 2021-02-02 41.753 54,249,398 -26,252 39.94% 2,265,075,815
2021-02-03 2021-02-01 40.805 54,275,650 -9,278 39.96% 2,214,694,598
2021-02-02 2021-01-29 40.654 54,284,928 -21,793 39.96% 2,206,882,209
2021-02-01 2021-01-28 40.029 54,306,721 -50,103 39.98% 2,173,820,520
2021-01-29 2021-01-27 41.387 54,356,824 -2,722 40.02% 2,249,642,465
2021-01-28 2021-01-26 41.645 54,359,546 -18,371 40.02% 2,263,816,089
2021-01-27 2021-01-25 42.831 54,377,917 -33,193 40.03% 2,329,049,043
2021-01-26 2021-01-22 41.257 54,411,110 +2,250 40.06% 2,244,852,023
2021-01-25 2021-01-21 41.645 54,408,860 +8,165 40.06% 2,265,869,782
2021-01-22 2021-01-20 41.731 54,400,695 -742 40.05% 2,270,220,286
2021-01-21 2021-01-19 40.266 54,401,437 -9,835 40.05% 2,190,511,021
2021-01-20 2021-01-18 39.878 54,411,272 -4,160 40.06% 2,169,795,510
2021-01-19 2021-01-15 39.447 54,415,432 -2,666 38.03% 2,146,502,359
2021-01-18 2021-01-14 39.166 54,418,098 +185 38.04% 2,131,358,399
2021-01-15 2021-01-13 38.692 54,417,913 +25,881 38.04% 2,105,545,031
2021-01-14 2021-01-12 38.412 54,392,032 +371 38.02% 2,089,301,819
2021-01-13 2021-01-11 38.239 54,391,661 -2,949 38.02% 2,079,908,051
2021-01-12 2021-01-08 38.002 54,394,610 -20,242 38.02% 2,067,123,283
2021-01-11 2021-01-07 37.701 54,414,852 +30,248 38.03% 2,051,471,372
2021-01-08 2021-01-06 38.153 54,384,604 -11,773 38.01% 2,074,949,045
2021-01-07 2021-01-05 37.399 54,396,377 +22,825 38.02% 2,034,359,275
2021-01-06 2021-01-04 37.399 54,373,552 +2,041 38.00% 2,033,505,647
2021-01-05 2020-12-31 37.226 54,371,511 +26,537 38.00% 2,024,053,273
2021-01-04 2020-12-29 35.523 54,344,974 +14,505 37.98% 1,930,522,163
2020-12-30 2020-12-28 35.157 54,330,469 +21,990 37.97% 1,910,097,843
2020-12-29 2020-12-24 35.761 54,308,479 -112,918 37.96% 1,942,102,847
2020-12-28 2020-12-22 36.235 54,421,397 -192,447 38.04% 1,971,948,636
2020-12-23 2020-12-21 36.364 54,613,844 +194,837 38.17% 1,985,985,289
2020-12-21 2020-12-17 36.687 54,419,007 +1,884 38.04% 1,996,495,647
2020-12-18 2020-12-16 36.149 54,417,123 -16,516 38.03% 1,967,101,814
2020-12-17 2020-12-15 35.588 54,433,639 +3,420 38.05% 1,937,191,885
2020-12-16 2020-12-14 35.933 54,430,219 +8,184 38.04% 1,955,842,507
2020-12-15 2020-12-11 36.213 54,422,035 -728 38.04% 1,970,798,659
2020-12-14 2020-12-10 35.976 54,422,763 +33,608 38.04% 1,957,920,811
2020-12-11 2020-12-09 36.407 54,389,155 +33,216 38.02% 1,980,159,439
2020-12-10 2020-12-08 36.041 54,355,939 -27,371 38.14% 1,959,031,751
2020-12-09 2020-12-07 36.170 54,383,310 -129,526 38.16% 1,967,051,782
2020-12-08 2020-12-04 36.601 54,512,836 +7,464 38.25% 1,995,237,789
2020-12-07 2020-12-03 36.235 54,505,372 -244,114 38.25% 1,974,991,453
2020-12-04 2020-12-02 36.170 54,749,486 -1,111,921 38.42% 1,980,296,418
2020-12-03 2020-12-01 36.623 55,861,407 +928 39.20% 2,045,801,290
2020-12-02 2020-11-30 36.472 55,860,479 +13,547 39.35% 2,037,338,598
2020-12-01 2020-11-27 37.248 55,846,932 -371 39.50% 2,080,181,631
2020-11-30 2020-11-26 37.054 55,847,303 -2,784 39.50% 2,069,361,098
2020-11-27 2020-11-25 36.709 55,850,087 -185 39.81% 2,050,202,227
2020-11-26 2020-11-24 37.183 55,850,272 -32,475 39.81% 2,076,694,396
2020-11-25 2020-11-23 37.119 55,882,747 -2,412 39.83% 2,074,288,180
2020-11-24 2020-11-20 36.386 55,885,159 +12,306 39.84% 2,033,420,194
2020-11-23 2020-11-19 36.127 55,872,853 +8,646 39.83% 2,018,520,021
2020-11-20 2020-11-18 36.321 55,864,207 -38,969 39.82% 2,029,045,297
2020-11-19 2020-11-17 36.321 55,903,176 +3,340 39.85% 2,030,460,692
2020-11-18 2020-11-16 36.580 55,899,836 +1,485 39.85% 2,044,798,770
2020-11-17 2020-11-13 36.278 55,898,351 -1,856 39.85% 2,027,875,608
2020-11-16 2020-11-12 35.804 55,900,207 +557 39.85% 2,001,433,882
2020-11-13 2020-11-11 35.071 55,899,650 +114,918 39.85% 1,960,445,803
2020-11-12 2020-11-10 36.817 55,784,732 +405,094 39.76% 2,053,815,449
2020-11-11 2020-11-09 37.744 55,379,638 +208,578 39.48% 2,090,231,834
2020-11-10 2020-11-06 37.075 55,171,060 +1,228,271 39.33% 2,045,492,889
2020-11-09 2020-11-05 38.203 53,942,789 -872,724 38.76% 2,060,774,272
2020-11-06 2020-11-04 36.892 54,815,513 +1,142,403 39.39% 2,022,275,636
2020-11-05 2020-11-03 36.871 53,673,110 +1,122,158 39.39% 1,978,957,284
2020-11-04 2020-11-02 36.587 52,550,952 +239,714 38.57% 1,922,660,555
2020-11-03 2020-10-30 36.084 52,311,238 +449,577 38.39% 1,887,609,952
2020-11-02 2020-10-29 36.980 51,861,661 +435,014 38.06% 1,917,832,161
2020-10-30 2020-10-28 36.761 51,426,647 +467,157 37.90% 1,890,512,453
2020-10-29 2020-10-27 36.368 50,959,490 +456,170 37.55% 1,853,303,423
2020-10-28 2020-10-23 36.499 50,503,320 +485,287 37.22% 1,843,332,142
2020-10-27 2020-10-22 36.608 50,018,033 +470,088 37.16% 1,831,082,197
2020-10-23 2020-10-21 36.783 49,547,945 +444,146 36.81% 1,822,531,114
2020-10-22 2020-10-20 36.368 49,103,799 +1,039,979 36.48% 1,785,815,337
2020-10-21 2020-10-19 36.084 48,063,820 -41,038 35.71% 1,734,345,208
2020-10-20 2020-10-16 35.888 48,104,858 -91,380 35.89% 1,726,369,353
2020-10-19 2020-10-15 35.494 48,196,238 +1,207 35.95% 1,710,699,478
2020-10-16 2020-10-14 36.237 48,195,031 +48,647 35.95% 1,746,448,836
2020-10-15 2020-10-12 36.041 48,146,384 +12,819 35.92% 1,735,221,167
2020-10-14 2020-10-09 35.058 48,133,565 -11,473 35.91% 1,687,447,550
2020-10-12 2020-10-08 35.276 48,145,038 +27,469 35.92% 1,698,365,964
2020-10-09 2020-10-07 34.970 48,117,569 +13,185 35.90% 1,682,682,689
2020-10-08 2020-10-06 34.621 48,104,384 +4,395 35.89% 1,665,409,898
2020-10-07 2020-10-05 34.206 48,099,989 +1,946 35.88% 1,645,295,659
2020-10-06 2020-09-30 33.856 48,098,043 +366 35.88% 1,628,419,602
2020-10-05 2020-09-29 33.223 48,097,677 -100,903 35.88% 1,597,940,237
2020-09-30 2020-09-28 33.310 48,198,580 +4,212 35.96% 1,605,503,676
2020-09-29 2020-09-25 33.004 48,194,368 -1,123,119 35.95% 1,590,625,612
2020-09-28 2020-09-24 33.310 49,317,487 -696 36.79% 1,642,774,677
2020-09-25 2020-09-23 34.009 49,318,183 +3,662 36.79% 1,677,269,685
2020-09-24 2020-09-22 33.725 49,314,521 +1,282 36.79% 1,663,142,005
2020-09-23 2020-09-21 33.922 49,313,239 -58,545 36.79% 1,672,792,997
2020-09-22 2020-09-18 34.621 49,371,784 +3,931 36.83% 1,709,288,238
2020-09-21 2020-09-17 34.293 49,367,853 +20,327 36.83% 1,692,977,202
2020-09-18 2020-09-16 34.861 49,347,526 +54,572 36.81% 1,720,305,147
2020-09-17 2020-09-15 34.446 49,292,954 -23,989 36.77% 1,697,945,536
2020-09-16 2020-09-14 34.315 49,316,943 +13,917 36.79% 1,692,308,557
2020-09-15 2020-09-11 33.965 49,303,026 +12,108 36.78% 1,674,600,381
2020-09-14 2020-09-10 33.944 49,290,918 -65,377 36.77% 1,673,112,478
2020-09-11 2020-09-09 33.594 49,356,295 +2,015 36.82% 1,658,082,379
2020-09-10 2020-09-08 34.184 49,354,280 -19,778 36.82% 1,687,121,577
2020-09-09 2020-09-07 34.118 49,374,058 +1,831 34.57% 1,684,562,271
2020-09-08 2020-09-04 34.927 49,372,227 +18,001 34.57% 1,724,401,524
2020-09-07 2020-09-03 35.560 49,354,226 +89,000 34.55% 1,755,035,733
2020-09-04 2020-09-02 36.150 49,265,226 +21,975 34.49% 1,780,925,264
2020-09-03 2020-09-01 35.800 49,243,251 -183 34.47% 1,762,921,149
2020-09-02 2020-08-31 35.363 49,243,434 -4,903 34.48% 1,741,415,464
2020-09-01 2020-08-28 35.560 49,248,337 -69 34.48% 1,751,270,321
2020-08-31 2020-08-27 35.713 49,248,406 -6,410 34.48% 1,758,802,817
2020-08-28 2020-08-26 35.451 49,254,816 +1,076,680 34.48% 1,746,121,412
2020-08-27 2020-08-25 35.145 48,178,136 +12,087 33.73% 1,693,219,473
2020-08-26 2020-08-24 35.058 48,166,049 +959,952 33.72% 1,688,586,361
2020-08-25 2020-08-21 34.315 47,206,097 -916 33.05% 1,619,874,977
2020-08-24 2020-08-20 33.965 47,207,013 -17,300 33.05% 1,603,408,317
2020-08-21 2020-08-19 34.249 47,224,313 +1,458 33.06% 1,617,405,532
2020-08-20 2020-08-18 34.249 47,222,855 +2,659 32.93% 1,617,355,596
2020-08-19 2020-08-17 33.747 47,220,196 -996,395 32.93% 1,593,541,897
2020-08-18 2020-08-14 33.660 48,216,591 +2,747 32.87% 1,622,954,549
2020-08-17 2020-08-13 33.638 48,213,844 +4,207 32.87% 1,621,808,963
2020-08-14 2020-08-12 33.572 48,209,637 +23,197 32.87% 1,618,508,357
2020-08-13 2020-08-11 33.572 48,186,440 -758,879 32.85% 1,617,729,580
2020-08-12 2020-08-10 33.376 48,945,319 -45,965 32.40% 1,633,584,992
2020-08-11 2020-08-07 33.856 48,991,284 -1,925 27.69% 1,658,661,397
2020-08-10 2020-08-06 34.708 48,993,209 +946,401 28.04% 1,700,462,271
2020-08-07 2020-08-05 34.599 48,046,808 +768,769 27.50% 1,662,367,099
2020-08-06 2020-08-04 34.228 47,278,039 +9,617 27.32% 1,618,212,935
2020-08-05 2020-08-03 33.507 47,268,422 +4,212 27.40% 1,583,812,189
2020-08-04 2020-07-31 33.310 47,264,210 +9,339 27.40% 1,574,379,638
2020-08-03 2020-07-30 33.223 47,254,871 +2,747 27.66% 1,569,939,849
2020-07-31 2020-07-29 33.092 47,252,124 -816 27.66% 1,563,655,890
2020-07-30 2020-07-28 32.983 47,252,940 -27,560 27.66% 1,558,522,223
2020-07-29 2020-07-27 32.436 47,280,500 +2,015 27.67% 1,533,612,824
2020-07-28 2020-07-24 32.633 47,278,485 +73,800 27.67% 1,542,841,692
2020-07-27 2020-07-23 33.791 47,204,685 +17,946 27.63% 1,595,080,607
2020-07-24 2020-07-22 33.485 47,186,739 -3,113 27.62% 1,580,044,567
2020-07-23 2020-07-21 34.009 47,189,852 +14,469 27.62% 1,604,886,948
2020-07-22 2020-07-20 33.026 47,175,383 -7,691 27.61% 1,558,025,075
2020-07-21 2020-07-17 32.436 47,183,074 -719,803 27.44% 1,530,452,668
2020-07-20 2020-07-16 32.458 47,902,877 +3,221 27.86% 1,554,846,871
2020-07-17 2020-07-15 33.725 47,899,656 -6,577 27.86% 1,615,425,402
2020-07-16 2020-07-14 33.594 47,906,233 -10,072 27.86% 1,609,368,790
2020-07-15 2020-07-13 34.686 47,916,305 +21,810 27.87% 1,662,038,332
2020-07-14 2020-07-10 34.512 47,894,495 -10,656,844 26.34% 1,652,912,647
2020-07-13 2020-07-09 35.101 58,551,339 -376,785 32.20% 2,055,227,608
2020-07-10 2020-07-08 34.097 58,928,124 +143,938 32.31% 2,009,244,257
2020-07-09 2020-07-07 33.157 58,784,186 +755,949 32.23% 1,949,124,128
2020-07-08 2020-07-06 33.310 58,028,237 -155,566 31.81% 1,932,931,382
2020-07-07 2020-07-03 32.240 58,183,803 +389,878 38.65% 1,875,839,509
2020-07-06 2020-07-02 31.301 57,793,925 +2,563 38.39% 1,808,987,632
2020-07-02 2020-06-29 30.252 57,791,362 +2,198 38.39% 1,748,315,953
2020-06-30 2020-06-26 30.558 57,789,164 +777,670 39.25% 1,765,921,294
2020-06-29 2020-06-24 30.842 57,011,494 +9,164 39.61% 1,758,345,992
2020-06-26 2020-06-23 30.798 57,002,330 -32,211 39.60% 1,755,573,182
2020-06-24 2020-06-22 30.252 57,034,541 -26,737 39.62% 1,725,420,451
2020-06-23 2020-06-19 30.340 57,061,278 -37,946 39.64% 1,731,214,804
2020-06-22 2020-06-18 30.143 57,099,224 -10,622 39.67% 1,721,141,235
2020-06-19 2020-06-17 29.990 57,109,846 -17,946 39.68% 1,712,729,364
2020-06-18 2020-06-16 29.772 57,127,792 -5,494 39.69% 1,700,789,288
2020-06-17 2020-06-15 28.767 57,133,286 -358,563 39.69% 1,643,547,254
2020-06-16 2020-06-12 29.357 57,491,849 +183 39.94% 1,687,768,053
2020-06-15 2020-06-11 29.488 57,491,666 +22,184 39.94% 1,695,297,336
2020-06-12 2020-06-10 29.903 57,469,482 -12,938 39.93% 1,718,493,714
2020-06-11 2020-06-09 29.706 57,482,420 -1,831 39.94% 1,707,580,431
2020-06-10 2020-06-08 29.488 57,484,251 +183 39.94% 1,695,078,685
2020-06-09 2020-06-05 29.684 57,484,068 -8,332 39.94% 1,706,373,777
2020-06-08 2020-06-04 29.378 57,492,400 -22,708 39.94% 1,689,040,021
2020-06-05 2020-06-03 29.182 57,515,108 -4,395 39.96% 1,678,400,557
2020-06-04 2020-06-02 28.658 57,519,503 -732 39.96% 1,648,375,599
2020-06-03 2020-06-01 28.548 57,520,235 -13,369 39.96% 1,642,114,577
2020-06-02 2020-05-29 27.467 57,533,604 +4,945 39.97% 1,580,289,996
2020-06-01 2020-05-28 27.576 57,528,659 -16,482 39.97% 1,586,437,089
2020-05-29 2020-05-27 27.686 57,545,141 -18,129 39.98% 1,593,176,324
2020-05-28 2020-05-26 28.013 57,563,270 +38,456 39.99% 1,612,538,335
2020-05-27 2020-05-25 27.467 57,524,814 -14,833 39.97% 1,580,048,558
2020-05-26 2020-05-22 27.522 57,539,647 +2,930 39.98% 1,583,598,040
2020-05-25 2020-05-21 28.614 57,536,717 -12,453 39.97% 1,646,355,393
2020-05-21 2020-05-19 28.669 57,549,170 -6,592 39.98% 1,649,854,303
2020-05-20 2020-05-18 28.068 57,555,762 -19,045 39.99% 1,615,470,950
2020-05-19 2020-05-15 27.849 57,574,807 -4,579 40.00% 1,603,429,586
2020-05-18 2020-05-14 27.795 57,579,386 -3,021 40.00% 1,600,412,879
2020-05-15 2020-05-13 28.068 57,582,407 -15,106 40.01% 1,616,218,820
2020-05-14 2020-05-12 28.123 57,597,513 +597,910 40.02% 1,619,788,034
2020-05-13 2020-05-11 28.341 56,999,603 -2,747 39.60% 1,615,423,568
2020-05-12 2020-05-08 27.959 57,002,350 -3,846 39.60% 1,593,712,384
2020-05-11 2020-05-07 27.413 57,006,196 -3,662 39.61% 1,562,690,618
2020-05-08 2020-05-06 27.467 57,009,858 -9,340 39.61% 1,565,904,132
2020-05-07 2020-05-05 26.921 57,019,198 -3,113 39.61% 1,535,024,281
2020-05-06 2020-05-04 26.812 57,022,311 +2,127 34.14% 1,528,880,468
2020-05-05 2020-04-29 27.959 57,020,184 +11,537 34.14% 1,594,210,999
2020-05-04 2020-04-28 27.849 57,008,647 -4,578 34.13% 1,587,662,313
2020-04-29 2020-04-27 27.686 57,013,225 -5,291 34.14% 1,578,449,868
2020-04-28 2020-04-24 27.358 57,018,516 +28,935 34.14% 1,559,914,739
2020-04-27 2020-04-23 27.631 56,989,581 +1,831 34.12% 1,574,683,245
2020-04-24 2020-04-22 27.740 56,987,750 -2,413 34.12% 1,580,856,497
2020-04-23 2020-04-21 27.413 56,990,163 -549 34.12% 1,562,251,111
2020-04-22 2020-04-20 27.740 56,990,712 +2,563 34.12% 1,580,938,664
2020-04-21 2020-04-17 27.849 56,988,149 -20,327 32.83% 1,587,091,454
2020-04-20 2020-04-16 27.467 57,008,476 -7,142 32.84% 1,565,866,173
2020-04-17 2020-04-15 27.140 57,015,618 -1,382 32.84% 1,547,381,679
2020-04-16 2020-04-14 27.467 57,017,000 +6,708 32.84% 1,566,100,303
2020-04-15 2020-04-09 26.976 57,010,292 +4,761 32.84% 1,537,897,674
2020-04-14 2020-04-08 26.648 57,005,531 -21,060 32.84% 1,519,091,883
2020-04-09 2020-04-07 27.249 57,026,591 +46,698 32.64% 1,553,907,569
2020-04-08 2020-04-06 26.648 56,979,893 +7,325 28.42% 1,518,408,678
2020-04-07 2020-04-03 25.938 56,972,568 -2,381 28.41% 1,477,769,269
2020-04-06 2020-04-02 26.321 56,974,949 -822,058 28.41% 1,499,609,590
2020-04-03 2020-04-01 25.228 57,797,007 -13,917 28.82% 1,458,124,310
2020-04-02 2020-03-31 26.047 57,810,924 +9,156 28.83% 1,505,828,511
2020-04-01 2020-03-30 25.884 57,801,768 -2,197 28.13% 1,496,120,901
2020-03-31 2020-03-27 26.102 57,803,965 -55,903 28.13% 1,508,803,740
2020-03-30 2020-03-26 25.392 57,859,868 -102,368 27.43% 1,469,188,828
2020-03-27 2020-03-25 26.157 57,962,236 +60,615 26.71% 1,516,100,078
2020-03-26 2020-03-24 25.119 57,901,621 +10,119 24.98% 1,454,439,899
2020-03-25 2020-03-23 24.027 57,891,502 +4,029 24.97% 1,390,960,252
2020-03-24 2020-03-20 25.392 57,887,473 +71,353 22.86% 1,469,889,780
2020-03-23 2020-03-19 23.972 57,816,120 -886,338 22.44% 1,385,991,890
2020-03-20 2020-03-18 24.027 58,702,458 -266,068 22.78% 1,410,445,108
2020-03-19 2020-03-17 24.901 58,968,526 -32,534 22.79% 1,468,359,308
2020-03-18 2020-03-16 24.464 59,001,060 -608,715 22.80% 1,443,394,526
2020-03-17 2020-03-13 26.648 59,609,775 -217,280 23.04% 1,588,490,166
2020-03-16 2020-03-12 26.867 59,827,055 +7,142 23.12% 1,607,348,146
2020-03-13 2020-03-11 27.959 59,819,913 +6,804 22.68% 1,672,487,821
2020-03-12 2020-03-10 28.123 59,813,109 +15,932 22.68% 1,682,096,208
2020-03-11 2020-03-09 27.249 59,797,177 +22,524 22.68% 1,629,402,781
2020-03-10 2020-03-06 28.996 59,774,653 +34,245 22.67% 1,733,240,429
2020-03-09 2020-03-05 29.597 59,740,408 -2,783 22.65% 1,768,132,051
2020-03-05 2020-03-03 29.105 59,743,191 +1,648 20.52% 1,738,852,925
2020-03-04 2020-03-02 28.832 59,741,543 -65,377 20.63% 1,722,493,468
2020-03-03 2020-02-28 28.123 59,806,920 -366 20.66% 1,681,922,158
2020-03-02 2020-02-27 29.215 59,807,286 -24,722 21.77% 1,747,250,216
2020-02-28 2020-02-26 29.051 59,832,008 -15,520 21.78% 1,738,170,746
2020-02-27 2020-02-25 29.269 59,847,528 +181,463 22.89% 1,751,693,959
2020-02-26 2020-02-24 29.215 59,666,065 -71,969 22.82% 1,743,124,491
2020-02-25 2020-02-21 29.925 59,738,034 -3,958 22.84% 1,787,634,428
2020-02-24 2020-02-20 30.252 59,741,992 -69,955 22.85% 1,807,326,806
2020-02-20 2020-02-18 29.870 59,811,947 +1,702,351 24.80% 1,786,580,099
2020-02-19 2020-02-17 30.416 58,109,596 -31,076 25.80% 1,767,462,780
2020-02-18 2020-02-14 29.979 58,140,672 -2,289 26.00% 1,743,008,951
2020-02-17 2020-02-13 30.034 58,142,961 -276,705 26.00% 1,746,252,578
2020-02-14 2020-02-12 30.034 58,419,666 +20,211 26.13% 1,754,563,074
2020-02-13 2020-02-11 29.761 58,399,455 -345,561 26.12% 1,738,011,006
2020-02-12 2020-02-10 29.324 58,745,016 +253,815 26.27% 1,722,632,109
2020-02-11 2020-02-07 29.378 58,491,201 +366 26.16% 1,718,383,288
2020-02-10 2020-02-06 29.652 58,490,835 +9,156 26.16% 1,734,342,540
2020-02-07 2020-02-05 28.996 58,481,679 +183 28.31% 1,695,749,039
2020-02-06 2020-02-04 28.669 58,481,496 +2,564 32.65% 1,676,582,786
2020-02-05 2020-02-03 28.013 58,478,932 +25,821 32.65% 1,638,189,068
2020-02-04 2020-01-31 27.795 58,453,111 +36,558 32.74% 1,624,697,972
2020-02-03 2020-01-30 27.740 58,416,553 -180,902 32.72% 1,620,491,902
2020-01-31 2020-01-29 28.778 58,597,455 -30,949 32.82% 1,686,306,815
2020-01-30 2020-01-24 29.706 58,628,404 -1,612,801 32.84% 1,741,623,184
2020-01-29 2020-01-22 30.416 60,241,205 +49,078 33.74% 1,832,297,848
2020-01-23 2020-01-21 29.815 60,192,127 -8,057 33.71% 1,794,649,155
2020-01-22 2020-01-20 30.962 60,200,184 +915 33.72% 1,863,923,584
2020-01-21 2020-01-17 30.907 60,199,269 -14,650 33.72% 1,860,607,960
2020-01-20 2020-01-16 30.744 60,213,919 +5,707,341 33.72% 1,851,196,475
2020-01-16 2020-01-14 30.689 54,506,578 -258,575 31.40% 1,672,755,470
2020-01-15 2020-01-13 31.071 54,765,153 +12,364 31.55% 1,701,624,765
2020-01-14 2020-01-10 30.634 54,752,789 +36,076 31.54% 1,677,321,575
2020-01-13 2020-01-09 30.307 54,716,713 +5,677 31.52% 1,658,288,959
2020-01-10 2020-01-08 29.652 54,711,036 +5,493 31.12% 1,622,265,730
2020-01-09 2020-01-07 30.143 54,705,543 +15,128,136 31.12% 1,648,988,537
2020-01-08 2020-01-06 29.706 39,577,407 -65,743 21.90% 1,175,691,728
2020-01-07 2020-01-03 29.979 39,643,150 -718,042 21.93% 1,188,468,639
2020-01-06 2020-01-02 29.815 40,361,192 +3,297 19.75% 1,203,382,946
2020-01-03 2019-12-31 29.597 40,357,895 +14,650 19.75% 1,194,469,373
2020-01-02 2019-12-27 29.815 40,343,245 +2,014 19.74% 1,202,847,850
2019-12-30 2019-12-24 29.215 40,341,231 +23,440 19.74% 1,178,555,813
2019-12-27 2019-12-20 29.105 40,317,791 -62,080 19.73% 1,173,467,765
2019-12-23 2019-12-19 29.699 40,379,871 -8,332 19.76% 1,199,228,205
2019-12-20 2019-12-18 29.975 40,388,203 +432,431 19.76% 1,210,623,197
2019-12-19 2019-12-17 29.699 39,955,772 -10,688 19.76% 1,186,633,031
2019-12-18 2019-12-16 29.257 39,966,460 -510 19.77% 1,169,300,630
2019-12-17 2019-12-13 29.312 39,966,970 +2,295,496 19.77% 1,171,521,807
2019-12-13 2019-12-11 28.539 37,671,474 +91,456 19.69% 1,075,122,097
2019-12-12 2019-12-10 28.484 37,580,018 +362 19.64% 1,070,437,504
2019-12-10 2019-12-06 28.539 37,579,656 -1,811 19.64% 1,072,501,664
2019-12-05 2019-12-03 28.043 37,581,467 +905,402 19.65% 1,053,882,207
2019-12-04 2019-12-02 28.208 36,676,065 +543 19.17% 1,034,566,151
2019-12-03 2019-11-29 28.208 36,675,522 +544 19.28% 1,034,550,834
2019-11-28 2019-11-26 28.429 36,674,978 -2,899 19.28% 1,042,633,614
2019-11-27 2019-11-25 28.319 36,677,877 +44,202 19.28% 1,038,666,647
2019-11-26 2019-11-22 28.043 36,633,675 +6,094,347 19.26% 1,027,303,651
2019-11-25 2019-11-21 27.546 30,539,328 -4,982 16.06% 841,229,809
2019-11-22 2019-11-20 28.319 30,544,310 +137,965 16.58% 864,972,530
2019-11-21 2019-11-19 28.429 30,406,345 +71,737 16.50% 864,422,533
2019-11-20 2019-11-18 27.987 30,334,608 -2,560 16.47% 848,986,878
2019-11-19 2019-11-15 28.153 30,337,168 +96,192 17.61% 854,082,541
2019-11-18 2019-11-14 27.656 30,240,976 +3,325 17.55% 836,350,192
2019-11-15 2019-11-13 28.098 30,237,651 +94,220 17.55% 849,611,660
2019-11-13 2019-11-11 28.043 30,143,431 +4,710 17.50% 845,300,307
2019-11-12 2019-11-08 28.705 30,138,721 +15,760 17.83% 865,132,830
2019-11-11 2019-11-07 29.533 30,122,961 +64,490 19.18% 889,623,144
2019-11-08 2019-11-06 28.484 30,058,471 -107,786 19.27% 856,192,104
2019-11-07 2019-11-05 28.595 30,166,257 +14,597 19.55% 862,592,778
2019-11-06 2019-11-04 28.374 30,151,660 -7,065 19.54% 855,517,657
2019-11-05 2019-11-01 27.822 30,158,725 -544 21.02% 839,069,906
2019-11-04 2019-10-31 27.711 30,159,269 +5,978 21.02% 835,755,338
2019-11-01 2019-10-30 27.711 30,153,291 +9,964 21.02% 835,589,680
2019-10-31 2019-10-29 27.822 30,143,327 +8,333 21.01% 838,641,506
2019-10-30 2019-10-28 27.711 30,134,994 -17,753 21.00% 835,082,644
2019-10-28 2019-10-24 27.104 30,152,747 +9,782 21.02% 817,265,201
2019-10-25 2019-10-23 26.994 30,142,965 -2,536 21.01% 813,672,166
2019-10-24 2019-10-22 27.435 30,145,501 +5,435 21.01% 827,053,352
2019-10-22 2019-10-18 28.208 30,140,066 +36,955 21.01% 850,197,318
2019-10-21 2019-10-17 27.711 30,103,111 -10,688 21.06% 834,199,122
2019-10-18 2019-10-16 27.656 30,113,799 +169,378 21.07% 832,832,960
2019-10-16 2019-10-14 27.491 29,944,421 -8,696 20.95% 823,189,636
2019-10-15 2019-10-11 27.159 29,953,117 +10,111 20.96% 813,507,867
2019-10-11 2019-10-09 26.497 29,943,006 -265,408 20.95% 793,398,301
2019-10-10 2019-10-08 26.718 30,208,414 +258,686 21.14% 807,101,060
2019-10-09 2019-10-04 26.331 29,949,728 +2,379,081 20.95% 788,616,561
2019-10-08 2019-10-03 26.442 27,570,647 -29,709 19.29% 729,016,071
2019-10-03 2019-09-30 26.331 27,600,356 +1,450 19.31% 726,754,441
2019-10-02 2019-09-27 26.773 27,598,906 -18,297 19.31% 738,904,374
2019-09-30 2019-09-26 26.718 27,617,203 -725 19.32% 737,869,714
2019-09-27 2019-09-25 26.607 27,617,928 +91 19.32% 734,839,956
2019-09-25 2019-09-23 27.049 27,617,837 -1,087 18.96% 747,034,009
2019-09-24 2019-09-20 27.325 27,618,924 -199,295 18.96% 754,686,507
2019-09-23 2019-09-19 27.325 27,818,219 -2,899 19.10% 760,132,238
2019-09-20 2019-09-18 27.491 27,821,118 -12,680 19.10% 764,818,796
2019-09-19 2019-09-17 27.325 27,833,798 -36,818 19.11% 760,557,934
2019-09-18 2019-09-16 27.656 27,870,616 -1,811 19.14% 770,795,064
2019-09-17 2019-09-13 28.043 27,872,427 +5,072 19.14% 781,615,441
2019-09-16 2019-09-12 27.767 27,867,355 -1,993 19.13% 773,781,543
2019-09-13 2019-09-11 27.491 27,869,348 +69,476 19.14% 766,144,667
2019-09-12 2019-09-10 27.270 27,799,872 -3,804 19.09% 758,096,299
2019-09-11 2019-09-09 27.215 27,803,676 -121 19.09% 756,665,215
2019-09-10 2019-09-06 27.711 27,803,797 -24,637 20.71% 770,481,929
2019-09-09 2019-09-05 26.939 27,828,434 -29,120 20.73% 749,658,071
2019-09-06 2019-09-04 27.049 27,857,554 -157,241 20.75% 753,518,106
2019-09-05 2019-09-03 26.331 28,014,795 -8,514 25.27% 737,667,176
2019-09-03 2019-08-30 26.718 28,023,309 +3,804 25.78% 748,719,956
2019-09-02 2019-08-29 26.166 28,019,505 -2,173 25.78% 733,151,001
2019-08-30 2019-08-28 26.000 28,021,678 -1,631 25.78% 728,567,303
2019-08-29 2019-08-27 26.221 28,023,309 -19,927 25.78% 734,797,477
2019-08-28 2019-08-26 25.779 28,043,236 -10,199 25.80% 722,935,645
2019-08-27 2019-08-23 26.718 28,053,435 +264,845 25.81% 749,524,855
2019-08-26 2019-08-22 26.552 27,788,590 -5,616 25.57% 737,846,835
2019-08-22 2019-08-20 26.883 27,794,206 -1,811 25.57% 747,201,723
2019-08-21 2019-08-19 26.497 27,796,017 -88,144 25.57% 736,509,643
2019-08-19 2019-08-15 25.890 27,884,161 -280,876 25.65% 721,913,321
2019-08-16 2019-08-14 25.559 28,165,037 -1,450 25.91% 719,856,530
2019-08-15 2019-08-13 25.448 28,166,487 +11,904 25.79% 716,783,898
2019-08-14 2019-08-12 25.945 28,154,583 -37,137 25.77% 730,468,661
2019-08-13 2019-08-09 25.669 28,191,720 +2,808 25.81% 723,650,985
2019-08-09 2019-08-07 25.503 28,188,912 -34,056 25.81% 718,910,656
2019-08-08 2019-08-06 25.448 28,222,968 -59,237 25.84% 718,221,233
2019-08-07 2019-08-05 25.835 28,282,205 -10,326 25.89% 730,657,338
2019-08-06 2019-08-02 26.552 28,292,531 -362 25.90% 751,227,553
2019-08-05 2019-08-01 27.380 28,292,893 -7,065 25.90% 774,664,519
2019-08-01 2019-07-30 28.098 28,299,958 -60,868 25.91% 795,166,737
2019-07-31 2019-07-29 28.098 28,360,826 -3,623 25.96% 796,876,994
2019-07-30 2019-07-26 28.153 28,364,449 -77,896 25.97% 798,544,566
2019-07-29 2019-07-25 28.153 28,442,345 -9,392 26.04% 800,737,573
2019-07-26 2019-07-24 28.153 28,451,737 -2,174 26.05% 801,001,986
2019-07-25 2019-07-23 27.822 28,453,911 -2,536 26.05% 791,638,918
2019-07-23 2019-07-19 27.877 28,456,447 +1,218,650 26.05% 793,280,326
2019-07-22 2019-07-18 26.773 27,237,797 -444,731 24.69% 729,236,417
2019-07-19 2019-07-17 27.767 27,682,528 -905 25.09% 768,649,527
2019-07-18 2019-07-16 27.822 27,683,433 -210,319 25.09% 770,202,836
2019-07-17 2019-07-15 27.711 27,893,752 -14,130 25.28% 772,974,708
2019-07-16 2019-07-12 27.601 27,907,882 -1,213,361 25.30% 770,285,129
2019-07-15 2019-07-11 27.822 29,121,243 +20,229 26.40% 810,205,293
2019-07-11 2019-07-09 27.215 29,101,014 -48,368 26.38% 791,971,717
2019-07-10 2019-07-08 27.601 29,149,382 +1,268 26.42% 804,551,756
2019-07-08 2019-07-04 28.208 29,148,114 -88,583 26.42% 822,216,127
2019-07-05 2019-07-03 28.043 29,236,697 +2,693,381 26.50% 819,873,125
2019-07-04 2019-07-02 28.429 26,543,316 -7,065 24.06% 754,600,412
2019-07-03 2019-06-28 27.822 26,550,381 -271,729 25.45% 738,679,294
2019-07-02 2019-06-27 27.932 26,822,110 -1,087 26.39% 749,200,550
2019-06-28 2019-06-26 27.491 26,823,197 -2,700,084 26.54% 737,385,364
2019-06-27 2019-06-25 27.435 29,523,281 -1,812 29.21% 809,982,508
2019-06-26 2019-06-24 27.822 29,525,093 +349,624 29.21% 821,441,125
2019-06-25 2019-06-21 27.546 29,175,469 -235,861 28.86% 803,661,240
2019-06-24 2019-06-20 27.601 29,411,330 +13,768 30.40% 811,781,780
2019-06-21 2019-06-19 27.270 29,397,562 +483,135 30.39% 801,664,949
2019-06-20 2019-06-18 26.442 28,914,427 -3,080 29.89% 764,547,962
2019-06-19 2019-06-17 26.276 28,917,507 -1,337,723 29.89% 759,840,492
2019-06-18 2019-06-14 26.331 30,255,230 -9,057 31.28% 796,660,839
2019-06-17 2019-06-13 26.387 30,264,287 -187,313 31.29% 798,569,970
2019-06-14 2019-06-12 26.552 30,451,600 +24,198 31.48% 808,555,479
2019-06-13 2019-06-11 26.718 30,427,402 -110,503 31.45% 812,951,928
2019-06-12 2019-06-10 26.276 30,537,905 -101,446 31.57% 802,418,298
2019-06-10 2019-06-05 25.835 30,639,351 -2,355 29.67% 791,553,086
2019-06-06 2019-06-04 25.890 30,641,706 +78,258 29.68% 793,305,409
2019-06-05 2019-06-03 25.890 30,563,448 -9,924 29.60% 791,279,330
2019-06-04 2019-05-31 25.669 30,573,372 +6,341 29.61% 784,785,418
2019-06-03 2019-05-30 25.835 30,567,031 +9,057 29.60% 789,684,733
2019-05-31 2019-05-29 26.000 30,557,974 -1,811 28.40% 794,511,331
2019-05-30 2019-05-28 26.166 30,559,785 +105,250 28.40% 799,619,299
2019-05-29 2019-05-27 25.835 30,454,535 +181 28.30% 786,778,452
2019-05-28 2019-05-24 25.835 30,454,354 -22,101 28.30% 786,773,776
2019-05-27 2019-05-23 25.779 30,476,455 +181 28.32% 785,662,384
2019-05-24 2019-05-22 26.773 30,476,274 +6,250 28.32% 815,940,029
2019-05-23 2019-05-21 26.663 30,470,024 -362 28.32% 812,408,686
2019-05-22 2019-05-20 26.773 30,470,386 -1,831,275 28.32% 815,782,389
2019-05-21 2019-05-17 27.325 32,301,661 +543 29.42% 882,642,195
2019-05-20 2019-05-16 27.877 32,301,118 +385,856 29.42% 900,458,213
2019-05-16 2019-05-14 27.491 31,915,262 -1,074,871 29.07% 877,369,207
2019-05-15 2019-05-10 28.319 32,990,133 -173,001 30.05% 934,234,848
2019-05-14 2019-05-09 27.822 33,163,134 -863,284 29.48% 922,657,961
2019-05-10 2019-05-08 28.429 34,026,418 -473,715 29.96% 967,337,654
2019-05-09 2019-05-07 29.036 34,500,133 +27,716 30.37% 1,001,754,137
2019-05-08 2019-05-06 28.760 34,472,417 -71,169 30.35% 991,434,641
2019-05-07 2019-05-03 29.754 34,543,586 -324 30.41% 1,027,805,214
2019-05-06 2019-05-02 29.809 34,543,910 +1,993 31.94% 1,029,721,746
2019-05-03 2019-04-30 29.423 34,541,917 +1,268 31.94% 1,016,314,862
2019-05-02 2019-04-29 29.754 34,540,649 -13,224 31.94% 1,027,717,827
2019-04-29 2019-04-25 29.312 34,553,873 -2,717 31.95% 1,012,851,755
2019-04-26 2019-04-24 29.975 34,556,590 -1,508 31.95% 1,035,822,502
2019-04-24 2019-04-18 29.699 34,558,098 -4,167 31.95% 1,026,329,327
2019-04-23 2019-04-17 29.754 34,562,265 +6,703 31.96% 1,028,360,987
2019-04-18 2019-04-16 30.085 34,555,562 +1,604,471 31.95% 1,039,606,758
2019-04-17 2019-04-15 30.637 32,951,091 -907,092 30.47% 1,009,525,778
2019-04-16 2019-04-12 29.809 33,858,183 -401,073 32.79% 1,009,280,864
2019-04-15 2019-04-11 29.864 34,259,256 +37,689 31.68% 1,023,127,655
2019-04-12 2019-04-10 30.195 34,221,567 +6,703 31.64% 1,033,336,689
2019-04-11 2019-04-09 30.251 34,214,864 -363 31.64% 1,035,023,017
2019-04-10 2019-04-08 29.919 34,215,227 -171,008 31.64% 1,023,701,509
2019-04-08 2019-04-03 29.809 34,386,235 -906 31.80% 1,025,021,602
2019-04-04 2019-04-02 29.588 34,387,141 +138,945 31.80% 1,017,455,656
2019-04-03 2019-04-01 29.367 34,248,196 -58,758 31.67% 1,005,782,243
2019-04-02 2019-03-29 28.760 34,306,954 -81,881 31.72% 986,675,887
2019-04-01 2019-03-28 28.595 34,388,835 -5,616 31.80% 983,335,808
2019-03-29 2019-03-27 28.650 34,394,451 +6,702 31.80% 985,395,038
2019-03-27 2019-03-25 28.098 34,387,749 +339,661 31.80% 966,220,309
2019-03-26 2019-03-22 28.871 34,048,088 +3,080 31.48% 982,989,885
2019-03-22 2019-03-20 29.367 34,045,008 +543 31.48% 999,815,129
2019-03-21 2019-03-19 29.257 34,044,465 +5,833 31.48% 996,040,539
2019-03-20 2019-03-18 29.202 34,038,632 -730,368 31.47% 993,990,883
2019-03-19 2019-03-15 28.926 34,769,000 +465,019 32.15% 1,005,722,389
2019-03-18 2019-03-14 28.539 34,303,981 +7,640 30.79% 979,015,793
2019-03-15 2019-03-13 28.595 34,296,341 +34,131 30.78% 980,690,977
2019-03-14 2019-03-12 28.705 34,262,210 +8,151 30.75% 983,497,698
2019-03-13 2019-03-11 28.153 34,254,059 -114,488 30.45% 964,354,805
2019-03-12 2019-03-08 27.987 34,368,547 -3,649,507 30.55% 961,886,352
2019-03-08 2019-03-06 29.312 38,018,054 -49,581 32.54% 1,114,394,694
2019-03-07 2019-03-05 29.147 38,067,635 +32,427 32.58% 1,109,543,799
2019-03-06 2019-03-04 29.147 38,035,208 +20,108 32.55% 1,108,598,660
2019-03-05 2019-03-01 28.815 38,015,100 +4,528 32.54% 1,095,421,528
2019-03-04 2019-02-28 28.484 38,010,572 +2,037,971 32.53% 1,082,701,499
2019-02-28 2019-02-26 28.705 35,972,601 +5,399 28.53% 1,032,594,519
2019-02-27 2019-02-25 28.815 35,967,202 -3,080 28.53% 1,036,410,462
2019-02-25 2019-02-21 28.153 35,970,282 -3,441 28.53% 1,012,671,645
2019-02-22 2019-02-20 27.987 35,973,723 +10,325 28.53% 1,006,811,058
2019-02-21 2019-02-19 27.491 35,963,398 +6,703 28.52% 988,654,832
2019-02-20 2019-02-18 27.601 35,956,695 -7,699 28.52% 992,440,324
2019-02-19 2019-02-15 27.159 35,964,394 +13,806 28.52% 976,770,379
2019-02-18 2019-02-14 27.987 35,950,588 +5,072 28.51% 1,006,163,570
2019-02-15 2019-02-13 27.987 35,945,516 +18,804 28.51% 1,006,021,617
2019-02-14 2019-02-12 27.877 35,926,712 +2,718 28.49% 1,001,528,891
2019-02-13 2019-02-11 27.656 35,923,994 -46 28.49% 993,520,820
2019-02-12 2019-02-08 27.711 35,924,040 -13,043 30.05% 995,505,170
2019-02-11 2019-02-04 27.711 35,937,083 +29,075 30.47% 995,866,610
2019-02-08 2019-01-31 27.325 35,908,008 -3,886 30.45% 981,185,550
2019-02-01 2019-01-30 26.939 35,911,894 -2,899 30.45% 967,414,882
2019-01-31 2019-01-29 26.718 35,914,793 -362 30.45% 959,562,706
2019-01-29 2019-01-25 26.663 35,915,155 -18,115 30.45% 957,589,791
2019-01-28 2019-01-24 26.111 35,933,270 -4,529 30.61% 938,236,907
2019-01-25 2019-01-23 26.000 35,937,799 -13,858 30.61% 934,387,487
2019-01-24 2019-01-22 26.387 35,951,657 -56,339 30.63% 948,640,014
2019-01-23 2019-01-21 26.497 36,007,996 +4,167 30.67% 954,102,031
2019-01-22 2019-01-18 26.276 36,003,829 +6,612 30.67% 946,041,688
2019-01-18 2019-01-16 25.890 35,997,217 +906 30.67% 931,958,127
2019-01-17 2019-01-15 25.614 35,996,311 -906 30.66% 921,999,334
2019-01-16 2019-01-14 25.283 35,997,217 -5,797 30.67% 910,099,835
2019-01-15 2019-01-11 25.890 36,003,014 +3,557 30.67% 932,108,210
2019-01-14 2019-01-10 25.835 35,999,457 +594,725 30.67% 930,028,879
2019-01-11 2019-01-09 25.448 35,404,732 +1,449 30.16% 900,983,563
2019-01-10 2019-01-08 24.730 35,403,283 +31,521 30.16% 875,540,383
2019-01-08 2019-01-04 24.123 35,371,762 -30,072 30.13% 853,282,350
2019-01-04 2019-01-02 24.013 35,401,834 +3,623 30.16% 850,099,282
2019-01-03 2018-12-31 24.951 35,398,211 +1,269 30.16% 883,231,155
2019-01-02 2018-12-27 24.289 35,396,942 +1,811 30.15% 859,751,717
2018-12-28 2018-12-24 24.178 35,395,131 -9,782 30.15% 855,799,968
2018-12-27 2018-12-20 24.620 35,404,913 +9,060,183 30.16% 871,671,851
2018-12-20 2018-12-18 24.896 26,344,730 -201 23.31% 655,880,811
2018-12-19 2018-12-17 25.393 26,344,931 -7,646 23.31% 668,974,446
2018-12-17 2018-12-13 26.827 26,352,577 +6,209,001 24.01% 706,971,827
2018-12-14 2018-12-12 26.715 20,143,576 +22,486 18.62% 538,143,939
2018-12-13 2018-12-11 26.267 20,121,090 +178 19.67% 528,527,816
2018-12-12 2018-12-10 26.099 20,120,912 +6,171 19.67% 525,142,396
2018-12-10 2018-12-06 26.715 20,114,741 -4,821 19.66% 537,373,600
2018-12-06 2018-12-04 28.060 20,119,562 +436,016 19.67% 564,546,541
2018-12-05 2018-12-03 27.948 19,683,546 +175,335 19.34% 550,107,274
2018-12-03 2018-11-29 26.883 19,508,211 +19,640 19.17% 524,447,699
2018-11-28 2018-11-26 26.603 19,488,571 +7,588 19.15% 518,462,212
2018-11-26 2018-11-22 26.323 19,480,983 +5,401 19.14% 512,804,973
2018-11-23 2018-11-21 26.211 19,475,582 +14,820 19.14% 510,481,257
2018-11-22 2018-11-20 26.211 19,460,762 +2,678 19.12% 510,092,804
2018-11-21 2018-11-19 26.659 19,458,084 +357 19.12% 518,740,946
2018-11-20 2018-11-16 26.771 19,457,727 +288,892 19.12% 520,910,972
2018-11-19 2018-11-15 26.603 19,168,835 +800,612 19.04% 509,956,148
2018-11-16 2018-11-14 25.875 18,368,223 -4,018 18.24% 475,283,373
2018-11-15 2018-11-13 26.043 18,372,241 +42,621 18.24% 478,474,271
2018-11-13 2018-11-09 25.763 18,329,620 -1,964 18.01% 472,231,329
2018-11-12 2018-11-08 26.771 18,331,584 -41,245 18.01% 490,762,525
2018-11-09 2018-11-07 26.715 18,372,829 -3,571 18.05% 490,837,703
2018-11-08 2018-11-06 26.379 18,376,400 -3,749 18.06% 484,757,844
2018-11-07 2018-11-05 26.435 18,380,149 -61,180 18.06% 485,886,160
2018-11-06 2018-11-02 27.444 18,441,329 +5,834,969 18.12% 506,094,711
2018-11-05 2018-11-01 25.539 12,606,360 -98,916 13.60% 321,957,132
2018-11-02 2018-10-31 24.531 12,705,276 +32,496 13.71% 311,674,820
2018-11-01 2018-10-30 24.531 12,672,780 +20,890 13.68% 310,877,656
2018-10-31 2018-10-29 24.867 12,651,890 -15,712 13.65% 314,616,779
2018-10-30 2018-10-26 24.699 12,667,602 -5,892 13.67% 312,879,063
2018-10-29 2018-10-25 25.147 12,673,494 -22,706 13.68% 318,703,041
2018-10-25 2018-10-23 25.595 12,696,200 +18,320 13.70% 324,962,658
2018-10-24 2018-10-22 26.211 12,677,880 -5,357 13.68% 332,304,324
2018-10-23 2018-10-19 25.651 12,683,237 -2,142 14.18% 325,341,218
2018-10-22 2018-10-18 25.427 12,685,379 -105,724 14.18% 322,554,275
2018-10-19 2018-10-16 25.483 12,791,103 -28,567 14.30% 325,958,939
2018-10-18 2018-10-15 25.483 12,819,670 -8,990 14.33% 326,686,919
2018-10-16 2018-10-12 25.819 12,828,660 +5,356 14.34% 331,226,994
2018-10-15 2018-10-11 25.035 12,823,304 +41,983 14.34% 321,033,951
2018-10-11 2018-10-09 26.323 12,781,321 +8,571 14.29% 336,447,343
2018-10-10 2018-10-08 26.547 12,772,750 +11,605 14.28% 339,083,187
2018-10-09 2018-10-05 26.995 12,761,145 -102,964 14.27% 344,492,828
2018-10-08 2018-10-04 27.275 12,864,109 +2,678 14.38% 350,874,798
2018-10-05 2018-10-03 27.892 12,861,431 +14,105 14.38% 358,725,408
2018-10-04 2018-10-02 27.780 12,847,326 +268 14.36% 356,892,913
2018-10-03 2018-09-28 28.396 12,847,058 +1,607 14.36% 364,800,267
2018-10-02 2018-09-27 28.396 12,845,451 -303,533 14.36% 364,754,635
2018-09-28 2018-09-26 28.564 13,148,984 +1,786 14.70% 375,582,956
2018-09-27 2018-09-24 28.396 13,147,198 +1,607 14.70% 373,322,930
2018-09-26 2018-09-21 29.516 13,145,591 +270,590 14.70% 388,002,241
2018-09-24 2018-09-20 28.172 12,875,001 -1,785 14.39% 362,709,357
2018-09-21 2018-09-19 27.724 12,876,786 -2,679 14.40% 356,990,106
2018-09-19 2018-09-17 27.444 12,879,465 -8,391 14.40% 353,457,667
2018-09-18 2018-09-14 27.892 12,887,856 +2,678 14.41% 359,462,442
2018-09-17 2018-09-13 27.444 12,885,178 -13,391 14.40% 353,614,451
2018-09-14 2018-09-12 26.659 12,898,569 +14,895 15.54% 343,868,177
2018-09-13 2018-09-11 26.827 12,883,674 +357 15.52% 345,635,819
2018-09-12 2018-09-10 27.331 12,883,317 +7,142 15.52% 352,120,263
2018-09-11 2018-09-07 27.612 12,876,175 +8,928 15.51% 355,530,851
2018-09-10 2018-09-06 27.724 12,867,247 -140,875 15.50% 356,725,651
2018-09-06 2018-09-04 28.900 13,008,122 +10,713 15.98% 375,930,711
2018-09-05 2018-09-03 28.676 12,997,409 -179 16.97% 372,709,317
2018-09-04 2018-08-31 28.844 12,997,588 +84,275 16.97% 374,898,324
2018-09-03 2018-08-30 29.404 12,913,313 +4,285 16.86% 379,699,901
2018-08-31 2018-08-29 29.628 12,909,028 -6,249 16.85% 382,465,898
2018-08-30 2018-08-28 29.628 12,915,277 -7,142 16.63% 382,651,042
2018-08-29 2018-08-27 29.292 12,922,419 -21,426 16.64% 378,520,156
2018-08-28 2018-08-24 28.732 12,943,845 -7,256 16.22% 371,898,282
2018-08-27 2018-08-23 29.068 12,951,101 +8,088 16.23% 376,458,884
2018-08-24 2018-08-22 29.068 12,943,013 +16,962 16.22% 376,223,785
2018-08-23 2018-08-21 28.844 12,926,051 +16,963 16.20% 372,834,933
2018-08-22 2018-08-20 28.284 12,909,088 -296,234 16.17% 365,115,645
2018-08-21 2018-08-17 27.836 13,205,322 -40,888 16.55% 367,577,472
2018-08-20 2018-08-16 27.668 13,246,210 -126,412 15.65% 366,489,965
2018-08-17 2018-08-15 27.892 13,372,622 -48,030 15.80% 372,983,323
2018-08-16 2018-08-14 28.676 13,420,652 -27,296 15.86% 384,846,090
2018-08-15 2018-08-13 29.124 13,447,948 +12,455 15.89% 391,654,272
2018-08-14 2018-08-10 29.516 13,435,493 -78,319 15.88% 396,558,922
2018-08-13 2018-08-09 29.684 13,513,812 -7,142 15.97% 401,141,178
2018-08-10 2018-08-08 29.460 13,520,954 +78,561 15.98% 398,324,099
2018-08-09 2018-08-07 29.460 13,442,393 -522,829 15.88% 396,009,710
2018-08-08 2018-08-06 29.068 13,965,222 -10,713 16.50% 405,937,062
2018-08-07 2018-08-03 29.124 13,975,935 +178 16.51% 407,031,217
2018-08-06 2018-08-02 29.068 13,975,757 -53,743 16.51% 406,243,291
2018-08-03 2018-08-01 29.740 14,029,500 +6,249 16.58% 417,234,505
2018-08-02 2018-07-31 30.076 14,023,251 -20,499 16.57% 421,761,075
2018-08-01 2018-07-30 30.244 14,043,750 -114,793 16.59% 424,737,252
2018-07-31 2018-07-27 30.804 14,158,543 +85,703 16.73% 436,138,832
2018-07-30 2018-07-26 30.692 14,072,840 +103,916 16.63% 431,922,483
2018-07-27 2018-07-25 30.692 13,968,924 +178 16.51% 428,733,102
2018-07-26 2018-07-24 30.636 13,968,746 -7,142 16.51% 427,945,289
2018-07-25 2018-07-23 30.188 13,975,888 -7,142 16.51% 421,902,093
2018-07-24 2018-07-20 30.132 13,983,030 -5,178 16.52% 421,334,545
2018-07-23 2018-07-19 29.964 13,988,208 -114,097 16.53% 419,140,248
2018-07-20 2018-07-18 30.300 14,102,305 -26,246 16.66% 427,298,011
2018-07-19 2018-07-17 30.076 14,128,551 -65,528 16.69% 424,928,062
2018-07-18 2018-07-16 30.468 14,194,079 -16,248 16.77% 432,463,661
2018-07-17 2018-07-13 30.692 14,210,327 -28,032 16.79% 436,142,223
2018-07-16 2018-07-12 30.356 14,238,359 -180,155 16.82% 432,217,879
2018-07-13 2018-07-11 30.132 14,418,514 +511,810 17.04% 434,456,483
2018-07-12 2018-07-10 30.804 13,906,704 -11,963 16.43% 428,381,200
2018-07-11 2018-07-09 30.860 13,918,667 -24,996 16.45% 429,529,253
2018-07-10 2018-07-06 30.020 13,943,663 -66,931 16.48% 418,586,455
2018-07-09 2018-07-05 29.796 14,010,594 -40,724 16.55% 417,456,938
2018-07-06 2018-07-04 29.852 14,051,318 -187,605 16.60% 419,457,317
2018-07-05 2018-07-03 30.356 14,238,923 -22,854 16.82% 432,235,000
2018-07-04 2018-06-29 30.916 14,261,777 -19,998 16.85% 440,916,369
2018-07-03 2018-06-28 30.020 14,281,775 -9,463 16.88% 428,736,521
2018-06-29 2018-06-27 30.188 14,291,238 -23,033 16.89% 431,421,833
2018-06-28 2018-06-26 30.860 14,314,271 -118,920 16.91% 441,737,569
2018-06-27 2018-06-25 31.532 14,433,191 -138,924 17.05% 455,107,777
2018-06-26 2018-06-22 32.092 14,572,115 -7,142 17.22% 467,649,759
2018-06-25 2018-06-21 31.812 14,579,257 -64,278 17.23% 463,796,247
2018-06-22 2018-06-20 32.316 14,643,535 -182,833 17.30% 473,222,347
2018-06-21 2018-06-19 32.316 14,826,368 -19,641 17.52% 479,130,802
2018-06-20 2018-06-15 33.212 14,846,009 -180,575 17.54% 493,069,246
2018-06-19 2018-06-14 33.436 15,026,584 +67,134 17.76% 502,432,932
2018-06-15 2018-06-13 33.884 14,959,450 +57,776 17.68% 506,890,911
2018-06-14 2018-06-12 33.828 14,901,674 +7,945 17.61% 504,098,610
2018-06-13 2018-06-11 33.604 14,893,729 -12,837 17.60% 500,493,222
2018-06-12 2018-06-08 33.212 14,906,566 -82,490 17.61% 495,080,480
2018-06-11 2018-06-07 34.108 14,989,056 -178 17.71% 511,252,068
2018-06-08 2018-06-06 33.828 14,989,234 -136,769 17.71% 507,060,618
2018-06-07 2018-06-05 33.548 15,126,003 -202,652 17.87% 507,451,461
2018-06-06 2018-06-04 33.212 15,328,655 -488,955 18.11% 509,099,002
2018-06-05 2018-06-01 32.652 15,817,610 -78,740 18.69% 516,479,301
2018-06-04 2018-05-31 32.540 15,896,350 -8,034 18.78% 517,269,714
2018-06-01 2018-05-30 32.204 15,904,384 +3,749 18.79% 512,186,586
2018-05-31 2018-05-29 32.596 15,900,635 +357 18.79% 518,299,698
2018-05-30 2018-05-28 32.988 15,900,278 +536 18.79% 524,521,767
2018-05-29 2018-05-25 32.652 15,899,742 +2,678 18.79% 519,161,089
2018-05-28 2018-05-24 32.764 15,897,064 -105,879 18.78% 520,854,345
2018-05-25 2018-05-23 32.540 16,002,943 +22,854 18.91% 520,738,267
2018-05-24 2018-05-21 33.156 15,980,089 -5,574 18.88% 529,839,587
2018-05-21 2018-05-17 33.268 15,985,663 -10,713 18.89% 531,815,023
2018-05-16 2018-05-14 33.436 15,996,376 -5,000 18.90% 534,859,160
2018-05-15 2018-05-11 32.988 16,001,376 -23,288 18.91% 527,856,809
2018-05-14 2018-05-10 32.820 16,024,664 -446 18.93% 525,932,551
2018-05-11 2018-05-09 32.596 16,025,110 -179 18.94% 522,357,106
2018-05-10 2018-05-08 32.596 16,025,289 +12,856 18.94% 522,362,940
2018-05-09 2018-05-07 31.868 16,012,433 -357 18.92% 510,285,344
2018-05-08 2018-05-04 31.364 16,012,790 +16,069 18.92% 502,225,243
2018-05-07 2018-05-03 31.644 15,996,721 -16,783 18.90% 506,200,909
2018-05-04 2018-05-02 32.092 16,013,504 +128,555 18.92% 513,906,958
2018-05-03 2018-04-30 32.036 15,884,949 -8,010 18.77% 508,891,687
2018-04-30 2018-04-26 31.084 15,892,959 -80,704 19.65% 494,016,266
2018-04-27 2018-04-25 31.588 15,973,663 +23,211 19.75% 504,576,622
2018-04-26 2018-04-24 32.036 15,950,452 +102,844 19.72% 510,990,147
2018-04-25 2018-04-23 31.588 15,847,608 -41,155 19.59% 500,594,792
2018-04-20 2018-04-18 31.924 15,888,763 +7,329 20.18% 507,234,104
2018-04-19 2018-04-17 31.476 15,881,434 -61,242 20.17% 499,884,341
2018-04-18 2018-04-16 31.868 15,942,676 -7,677 20.25% 508,062,323
2018-04-17 2018-04-13 32.540 15,950,353 +5,892 20.26% 519,026,980
2018-04-16 2018-04-12 33.548 15,944,461 -31,603 20.25% 534,909,324
2018-04-13 2018-04-11 32.820 15,976,064 +60,479 20.29% 524,337,490
2018-04-12 2018-04-10 32.708 15,915,585 +52,136 20.21% 520,569,784
2018-04-11 2018-04-09 31.868 15,863,449 +2,857 20.15% 505,537,511
2018-04-10 2018-04-06 31.588 15,860,592 +1,429 20.14% 501,004,931
2018-04-09 2018-04-04 31.364 15,859,163 +5,892 20.14% 497,406,885
2018-04-06 2018-04-03 32.148 15,853,271 +270,501 20.13% 509,652,641
2018-04-04 2018-03-29 32.316 15,582,770 -2,321 20.20% 503,574,786
2018-04-03 2018-03-28 32.316 15,585,091 +20,890 20.21% 503,649,791
2018-03-29 2018-03-27 33.436 15,564,201 -176,763 20.18% 520,408,839
2018-03-28 2018-03-26 32.988 15,740,964 -17,141 20.41% 519,266,282
2018-03-27 2018-03-23 32.596 15,758,105 +35,710 20.43% 513,653,767
2018-03-26 2018-03-22 33.828 15,722,395 +16,783 20.53% 531,862,223
2018-03-23 2018-03-21 34.724 15,705,612 -113,972 20.50% 545,368,508
2018-03-22 2018-03-20 34.500 15,819,584 -88,203 20.65% 545,782,082
2018-03-21 2018-03-19 34.556 15,907,787 -388,700 20.77% 549,716,071
2018-03-20 2018-03-16 34.332 16,296,487 +893 21.28% 559,497,270
2018-03-19 2018-03-15 34.332 16,295,594 +6,249 21.27% 559,466,611
2018-03-16 2018-03-14 33.996 16,289,345 -4,464 21.27% 553,778,149
2018-03-15 2018-03-13 34.220 16,293,809 +282,787 21.27% 557,580,188
2018-03-14 2018-03-12 34.388 16,011,022 -3,749 20.90% 550,593,308
2018-03-13 2018-03-09 33.660 16,014,771 +26,247 21.20% 539,061,987
2018-03-12 2018-03-08 33.268 15,988,524 -5,357 21.17% 531,910,203
2018-03-09 2018-03-07 32.540 15,993,881 +3,571 21.18% 520,443,388
2018-03-08 2018-03-06 33.044 15,990,310 +106,625 20.73% 528,387,333
2018-03-07 2018-03-05 31.924 15,883,685 +7,945 20.59% 507,071,993
2018-03-06 2018-03-02 32.764 15,875,740 -1,785 20.58% 520,155,682
2018-03-05 2018-03-01 33.324 15,877,525 -22,140 20.58% 529,106,716
2018-03-02 2018-02-28 33.156 15,899,665 +319,343 20.61% 527,173,030
2018-03-01 2018-02-27 33.828 15,580,322 +421,375 20.20% 527,056,132
2018-02-28 2018-02-26 34.276 15,158,947 -22,855 19.65% 519,593,799
2018-02-27 2018-02-23 34.108 15,181,802 -5,535 19.68% 517,826,317
2018-02-26 2018-02-22 33.548 15,187,337 +361,026 19.69% 509,509,112
2018-02-23 2018-02-21 34.052 14,826,311 -35,710 19.22% 504,870,724
2018-02-22 2018-02-20 33.324 14,862,021 +58,742 19.27% 495,265,800
2018-02-21 2018-02-15 33.380 14,803,279 +106,058 19.19% 494,137,356
2018-02-20 2018-02-13 31.700 14,697,221 +131,693 19.05% 465,902,626
2018-02-14 2018-02-12 31.252 14,565,528 -4,463 18.88% 455,201,762
2018-02-13 2018-02-09 31.028 14,569,991 -19,641 18.89% 452,077,144
2018-02-12 2018-02-08 32.036 14,589,632 -89,988 18.91% 467,394,792
2018-02-09 2018-02-07 32.260 14,679,620 -99,541 19.03% 473,566,311
2018-02-08 2018-02-06 32.148 14,779,161 -54,546 19.16% 475,122,038
2018-02-07 2018-02-05 34.500 14,833,707 +35,621 19.23% 511,768,925
2018-02-06 2018-02-02 34.892 14,798,086 -4,464 19.19% 516,341,577
2018-02-05 2018-02-01 35.228 14,802,550 +17,855 19.19% 521,471,629
2018-02-02 2018-01-31 35.228 14,784,695 +4,463 19.17% 520,842,624
2018-02-01 2018-01-30 35.116 14,780,232 -12,141 19.16% 519,029,802
2018-01-31 2018-01-29 35.845 14,792,373 +16,953 19.18% 530,226,374
2018-01-30 2018-01-26 35.733 14,775,420 -9,956 19.29% 527,963,642
2018-01-29 2018-01-25 35.004 14,785,376 +102,130 19.30% 517,554,267
2018-01-26 2018-01-24 35.453 14,683,246 +14,106 19.17% 520,558,195
2018-01-25 2018-01-23 35.060 14,669,140 +107,129 19.15% 514,307,064
2018-01-24 2018-01-22 34.500 14,562,011 +13,927 19.01% 502,395,302
2018-01-23 2018-01-19 34.444 14,548,084 +59,813 18.99% 501,100,018
2018-01-22 2018-01-18 34.164 14,488,271 +23,212 18.91% 494,982,561
2018-01-19 2018-01-17 33.772 14,465,059 -64,099 18.88% 488,518,511
2018-01-18 2018-01-16 33.996 14,529,158 +1,071 18.97% 493,938,229
2018-01-17 2018-01-15 33.100 14,528,087 +104,094 18.97% 480,882,990
2018-01-16 2018-01-12 33.660 14,423,993 +20,354 18.83% 485,515,923
2018-01-15 2018-01-11 33.268 14,403,639 +67,147 18.80% 479,183,854
2018-01-12 2018-01-10 33.548 14,336,492 +1,786 18.72% 480,964,721
2018-01-11 2018-01-09 33.492 14,334,706 +202,652 18.71% 480,101,958
2018-01-10 2018-01-08 33.380 14,132,054 +7,321 18.45% 471,731,688
2018-01-09 2018-01-05 32.820 14,124,733 -36,067 18.44% 463,576,451
2018-01-08 2018-01-04 32.764 14,160,800 -14,105 18.49% 463,967,070
2018-01-05 2018-01-03 32.540 14,174,905 -12,677 18.51% 461,253,625
2018-01-04 2018-01-02 31.980 14,187,582 +347,812 18.52% 453,720,076
2018-01-03 2017-12-29 31.364 13,839,770 -19,493 18.07% 434,070,631
2018-01-02 2017-12-28 31.476 13,859,263 +4,285 18.09% 436,234,445
2017-12-29 2017-12-27 31.364 13,854,978 +11,784 18.09% 434,547,615
2017-12-27 2017-12-21 31.140 13,843,194 +48,029 18.07% 431,076,750
2017-12-22 2017-12-20 31.308 13,795,165 +20,534 18.40% 431,899,011
2017-12-21 2017-12-19 32.148 13,774,631 +196,046 18.37% 442,828,301
2017-12-20 2017-12-18 30.636 13,578,585 +893 18.78% 415,992,350
2017-12-19 2017-12-15 31.293 13,577,692 +560,464 18.78% 424,890,072
2017-12-18 2017-12-14 31.692 13,017,228 +203,542 18.00% 412,535,805
2017-12-15 2017-12-13 31.862 12,813,686 +32,366 18.00% 408,272,422
2017-12-14 2017-12-12 31.862 12,781,320 -2,636 17.96% 407,241,170
2017-12-13 2017-12-11 31.919 12,783,956 -879 17.96% 408,052,525
2017-12-12 2017-12-08 31.862 12,784,835 -69,411 17.96% 407,353,165
2017-12-11 2017-12-07 30.724 12,854,246 +75,914 18.06% 394,937,441
2017-12-08 2017-12-06 30.497 12,778,332 -1,250,333 17.95% 389,696,853
2017-12-07 2017-12-05 31.521 14,028,665 +129,532 19.71% 442,195,227
2017-12-06 2017-12-04 32.431 13,899,133 +2,637 19.53% 450,765,332
2017-12-05 2017-12-01 31.805 13,896,496 +25,133 19.52% 441,982,481
2017-12-04 2017-11-30 32.147 13,871,363 -110,551 19.49% 445,918,536
2017-12-01 2017-11-29 32.716 13,981,914 +24,606 19.64% 457,427,649
2017-11-30 2017-11-28 33.000 13,957,308 -394,398 19.61% 460,593,279
2017-11-29 2017-11-27 32.943 14,351,706 +58,175 20.16% 472,791,907
2017-11-28 2017-11-24 33.114 14,293,531 -703 20.08% 473,315,202
2017-11-27 2017-11-23 33.057 14,294,234 -197,199 20.08% 472,525,185
2017-11-24 2017-11-22 33.626 14,491,433 -209,326 20.36% 487,289,165
2017-11-23 2017-11-21 33.342 14,700,759 -12,479 20.65% 490,145,833
2017-11-22 2017-11-20 32.716 14,713,238 +33,745 20.67% 481,353,402
2017-11-21 2017-11-17 32.431 14,679,493 +780,009 20.62% 476,073,330
2017-11-20 2017-11-16 32.090 13,899,484 +1,406 19.53% 446,031,697
2017-11-17 2017-11-15 31.805 13,898,078 +1,933 19.52% 442,032,797
2017-11-16 2017-11-14 32.317 13,896,145 +39,897 19.52% 449,087,135
2017-11-15 2017-11-13 32.317 13,856,248 +9,595 19.47% 447,797,768
2017-11-14 2017-11-10 32.260 13,846,653 -6,678 19.45% 446,699,852
2017-11-13 2017-11-09 32.488 13,853,331 -4,921 19.46% 450,068,129
2017-11-10 2017-11-08 32.147 13,858,252 -38,140 19.47% 445,497,061
2017-11-09 2017-11-07 32.374 13,896,392 +26,431 18.56% 449,885,778
2017-11-08 2017-11-06 31.748 13,869,961 +439,041 17.31% 440,349,370
2017-11-07 2017-11-03 31.635 13,430,920 +6,151 16.76% 424,882,159
2017-11-06 2017-11-02 31.578 13,424,769 -25,484 16.75% 423,923,747
2017-11-03 2017-11-01 31.521 13,450,253 -8,864 16.78% 423,963,198
2017-11-02 2017-10-31 31.066 13,459,117 +41,479 16.79% 418,116,352
2017-11-01 2017-10-30 31.066 13,417,638 +1,054 16.74% 416,827,779
2017-10-31 2017-10-27 31.009 13,416,584 +178,921 16.74% 416,031,675
2017-10-30 2017-10-26 30.895 13,237,663 +195,090 16.52% 408,977,194
2017-10-27 2017-10-25 31.236 13,042,573 -176 16.27% 407,402,380
2017-10-26 2017-10-24 31.123 13,042,749 +3,164 16.27% 405,923,696
2017-10-25 2017-10-23 31.350 13,039,585 +4,394 16.27% 408,792,867
2017-10-24 2017-10-20 31.350 13,035,191 -7,206 16.26% 408,655,115
2017-10-23 2017-10-19 31.066 13,042,397 +7,030 16.27% 405,170,670
2017-10-20 2017-10-18 31.464 13,035,367 +18,729 16.26% 410,143,974
2017-10-19 2017-10-17 31.692 13,016,638 -8,963 16.24% 412,517,107
2017-10-18 2017-10-16 31.635 13,025,601 -139,815 16.25% 412,060,043
2017-10-17 2017-10-13 31.407 13,165,416 -30,054 16.43% 413,486,757
2017-10-13 2017-10-11 31.464 13,195,470 +19,662 16.46% 415,181,445
2017-10-12 2017-10-10 31.521 13,175,808 +46,751 16.44% 415,312,462
2017-10-11 2017-10-09 31.350 13,129,057 -879 16.38% 411,597,827
2017-10-10 2017-10-06 31.464 13,129,936 +34,624 16.38% 413,119,487
2017-10-09 2017-10-04 31.179 13,095,312 +352 16.34% 408,304,672
2017-10-06 2017-10-03 31.066 13,094,960 -7,030 16.34% 406,803,574
2017-10-04 2017-09-29 30.269 13,101,990 +162,575 16.35% 396,585,505
2017-10-03 2017-09-28 30.042 12,939,415 +34,272 16.14% 388,719,659
2017-09-29 2017-09-27 30.098 12,905,143 +88,933 16.10% 388,424,338
2017-09-27 2017-09-25 30.098 12,816,210 +20,564 15.99% 385,747,596
2017-09-26 2017-09-22 30.667 12,795,646 -105,454 15.97% 392,408,967
2017-09-25 2017-09-21 30.952 12,901,100 -405,120 16.10% 399,313,122
2017-09-22 2017-09-20 31.009 13,306,220 +85,594 16.60% 412,609,424
2017-09-21 2017-09-19 30.838 13,220,626 -102,486 16.50% 407,698,625
2017-09-20 2017-09-18 30.952 13,323,112 -4,218 16.62% 412,375,181
2017-09-19 2017-09-15 30.383 13,327,330 +1,582 16.63% 404,922,910
2017-09-18 2017-09-14 30.497 13,325,748 +36,557 16.63% 406,391,230
2017-09-15 2017-09-13 30.440 13,289,191 -2,642 16.58% 404,520,249
2017-09-14 2017-09-12 30.383 13,291,833 +1,238,909 16.37% 403,844,408
2017-09-13 2017-09-11 30.155 12,052,924 -1,712 14.84% 363,459,671
2017-09-12 2017-09-08 29.700 12,054,636 -8,084 14.85% 358,024,334
2017-09-11 2017-09-07 29.586 12,062,720 -67,140 14.86% 356,891,769
2017-09-07 2017-09-05 29.757 12,129,860 -28,999 14.94% 360,948,647
2017-09-06 2017-09-04 29.757 12,158,859 +149,569 14.97% 361,811,571
2017-09-05 2017-09-01 29.985 12,009,290 -24,431 14.79% 360,094,003
2017-09-04 2017-08-31 29.871 12,033,721 -8,787 14.82% 359,457,196
2017-09-01 2017-08-30 29.871 12,042,508 -43,764 14.83% 359,719,671
2017-08-31 2017-08-29 29.359 12,086,272 -53,957 14.88% 354,837,905
2017-08-30 2017-08-28 29.757 12,140,229 +5,624 14.95% 361,257,198
2017-08-29 2017-08-25 29.814 12,134,605 -3,515 14.94% 361,780,264
2017-08-28 2017-08-24 29.757 12,138,120 -16,697 14.95% 361,194,440
2017-08-25 2017-08-22 29.700 12,154,817 +34,295 14.97% 360,999,723
2017-08-24 2017-08-21 28.904 12,120,522 +23,200 14.93% 350,326,490
2017-08-22 2017-08-18 28.847 12,097,322 +39,721 14.90% 348,967,628
2017-08-21 2017-08-17 29.074 12,057,601 +300,369 14.85% 350,565,965
2017-08-18 2017-08-16 28.676 11,757,232 -24,079 14.48% 337,150,312
2017-08-17 2017-08-15 28.505 11,781,311 +1,582 14.51% 335,829,844
2017-08-16 2017-08-14 28.562 11,779,729 -37,085 14.51% 336,454,977
2017-08-15 2017-08-11 28.107 11,816,814 -78,311 14.55% 332,135,494
2017-08-14 2017-08-10 28.960 11,895,125 -23,551 14.65% 344,488,504
2017-08-11 2017-08-09 29.131 11,918,676 -44,467 14.68% 347,204,956
2017-08-10 2017-08-08 29.416 11,963,143 +352 14.73% 351,903,655
2017-08-09 2017-08-07 28.847 11,962,791 +65,205 14.73% 345,086,854
2017-08-08 2017-08-04 28.847 11,897,586 -4,042 14.65% 343,205,906
2017-08-07 2017-08-03 28.562 11,901,628 -24,606 14.75% 339,936,681
2017-08-04 2017-08-02 28.790 11,926,234 -191,888 14.78% 343,353,741
2017-08-03 2017-08-01 28.790 12,118,122 -5,976 15.02% 348,878,156
2017-08-02 2017-07-31 28.733 12,124,098 -272,530 15.03% 348,360,381
2017-08-01 2017-07-28 28.335 12,396,628 +2,460 15.37% 351,253,656
2017-07-31 2017-07-27 28.562 12,394,168 +32,339 15.78% 354,004,707
2017-07-28 2017-07-26 28.278 12,361,829 +7,558 15.73% 349,564,291
2017-07-27 2017-07-25 28.050 12,354,271 -99,478 15.73% 346,538,893
2017-07-25 2017-07-21 27.993 12,453,749 -101,764 15.96% 348,620,685
2017-07-24 2017-07-20 28.335 12,555,513 +44,360 16.09% 355,755,601
2017-07-21 2017-07-19 28.221 12,511,153 +16,697 16.25% 353,074,988
2017-07-20 2017-07-18 27.481 12,494,456 +878 16.23% 343,362,153
2017-07-19 2017-07-17 27.766 12,493,578 +85,594 16.23% 346,892,249
2017-07-18 2017-07-14 27.595 12,407,984 +64,678 16.12% 342,397,752
2017-07-17 2017-07-13 27.481 12,343,306 +270,139 16.03% 339,208,376
2017-07-14 2017-07-12 26.912 12,073,167 -155,994 15.68% 324,915,395
2017-07-13 2017-07-11 26.628 12,229,161 -167,233 15.89% 325,634,534
2017-07-11 2017-07-07 26.173 12,396,394 -4,394 16.10% 324,445,043
2017-07-10 2017-07-06 26.343 12,400,788 -7,909 16.11% 326,676,741
2017-07-07 2017-07-05 26.173 12,408,697 -24,078 16.12% 324,767,044
2017-07-06 2017-07-04 26.116 12,432,775 -10,897 16.15% 324,689,841
2017-07-05 2017-07-03 26.400 12,443,672 -8,261 16.16% 328,514,450
2017-07-04 2017-06-30 26.286 12,451,933 -5,800 16.18% 327,315,590
2017-07-03 2017-06-29 26.685 12,457,733 -13,533 16.29% 332,429,688
2017-06-29 2017-06-27 26.798 12,471,266 -15,818 18.06% 334,209,962
2017-06-28 2017-06-26 26.855 12,487,084 +43,939 18.08% 335,344,334
2017-06-27 2017-06-23 26.457 12,443,145 +4,745 18.01% 329,208,512
2017-06-26 2017-06-22 26.571 12,438,400 +20,740 18.01% 330,498,384
2017-06-23 2017-06-21 26.059 12,417,660 -10,194 17.98% 323,588,578
2017-06-22 2017-06-20 26.400 12,427,854 +10,545 17.99% 328,096,852
2017-06-21 2017-06-19 26.173 12,417,309 -32,515 17.98% 324,992,442
2017-06-20 2017-06-16 25.774 12,449,824 -132,520 18.02% 320,884,955
2017-06-19 2017-06-15 25.774 12,582,344 -11,600 18.22% 324,300,559
2017-06-16 2017-06-14 26.173 12,593,944 -1,758 18.23% 329,615,427
2017-06-15 2017-06-13 26.400 12,595,702 +3,603 18.24% 332,528,060
2017-06-14 2017-06-12 26.400 12,592,099 +15,115 18.37% 332,432,940
2017-06-13 2017-06-09 26.571 12,576,984 -9,491 18.35% 334,180,673
2017-06-12 2017-06-08 26.286 12,586,475 -4,569 18.36% 330,852,205
2017-06-09 2017-06-07 26.116 12,591,044 +2,812 18.51% 328,823,137
2017-06-08 2017-06-06 26.059 12,588,232 -1,055 18.51% 328,033,469
2017-06-07 2017-06-05 25.888 12,589,287 -3,163 18.51% 325,912,090
2017-06-06 2017-06-02 25.888 12,592,450 +147,811 18.51% 325,993,974
2017-06-05 2017-06-01 25.831 12,444,639 +11,951 18.30% 321,459,376
2017-06-02 2017-05-31 25.774 12,432,688 +786,512 18.28% 320,443,287
2017-06-01 2017-05-29 25.945 11,646,176 -11,600 17.12% 302,159,416
2017-05-31 2017-05-26 25.945 11,657,776 +1,758 17.41% 302,460,377
2017-05-29 2017-05-25 25.774 11,656,018 +878 17.41% 300,425,195
2017-05-25 2017-05-23 25.717 11,655,140 +18,631 17.41% 299,739,425
2017-05-24 2017-05-22 25.604 11,636,509 +1,230 17.38% 297,936,125
2017-05-23 2017-05-19 25.148 11,635,279 -77 17.38% 292,608,550
2017-05-22 2017-05-18 25.035 11,635,356 +2,636 17.38% 291,286,457
2017-05-19 2017-05-17 25.319 11,632,720 +4,061 17.37% 294,529,789
2017-05-18 2017-05-16 25.205 11,628,659 +24,078 17.37% 293,103,701
2017-05-17 2017-05-15 25.148 11,604,581 -527 17.33% 291,836,545
2017-05-16 2017-05-12 24.807 11,605,108 -119,514 17.33% 287,888,036
2017-05-15 2017-05-11 24.807 11,724,622 +9,465 17.51% 290,852,821
2017-05-12 2017-05-10 24.750 11,715,157 -5,800 17.49% 289,951,467
2017-05-11 2017-05-09 24.466 11,720,957 -1,582 17.50% 286,760,593
2017-05-10 2017-05-08 24.067 11,722,539 -30,406 17.51% 282,130,471
2017-05-09 2017-05-05 23.954 11,752,945 -411,798 17.55% 281,524,853
2017-05-08 2017-05-04 24.181 12,164,743 +10,018 18.17% 294,157,421
2017-05-05 2017-05-02 24.523 12,154,725 -25,133 18.15% 298,064,565
2017-05-04 2017-04-28 24.352 12,179,858 -9,243 18.19% 296,601,904
2017-05-02 2017-04-27 24.352 12,189,101 -39,545 18.20% 296,826,988
2017-04-28 2017-04-26 24.579 12,228,646 +94,908 18.26% 300,573,066
2017-04-27 2017-04-25 24.352 12,133,738 -13,181 18.12% 295,478,798
2017-04-26 2017-04-24 24.067 12,146,919 -7,031 18.14% 292,344,174
2017-04-25 2017-04-21 23.897 12,153,950 +134,454 18.15% 290,438,829
2017-04-24 2017-04-20 23.897 12,019,496 +3,515 17.95% 287,225,827
2017-04-21 2017-04-19 23.840 12,015,981 -6,503 17.94% 286,458,159
2017-04-20 2017-04-18 23.726 12,022,484 +2,285 17.95% 285,245,107
2017-04-19 2017-04-13 24.067 12,020,199 +8,788 17.95% 289,294,359
2017-04-18 2017-04-12 23.897 12,011,411 +8,392 17.94% 287,032,623
2017-04-13 2017-04-11 23.783 12,003,019 -6,152 17.92% 285,466,215
2017-04-12 2017-04-10 23.840 12,009,171 -351 17.93% 286,295,810
2017-04-11 2017-04-07 23.897 12,009,522 +878 17.93% 286,987,482
2017-04-07 2017-04-05 23.954 12,008,644 +703 17.93% 287,649,754
2017-04-06 2017-04-03 23.783 12,007,941 -351 17.93% 285,583,274
2017-04-05 2017-03-31 23.726 12,008,292 +20,212 17.93% 284,908,388
2017-04-03 2017-03-30 24.010 11,988,080 +11,951 17.90% 287,839,257
2017-03-31 2017-03-29 24.067 11,976,129 +90,515 17.88% 288,233,711
2017-03-30 2017-03-28 24.067 11,885,614 +23,376 17.75% 286,055,255
2017-03-29 2017-03-27 23.726 11,862,238 -5,800 17.71% 281,443,115
2017-03-28 2017-03-24 24.124 11,868,038 +38,842 17.72% 286,307,501
2017-03-27 2017-03-23 23.840 11,829,196 -111,781 17.67% 282,005,249
2017-03-24 2017-03-22 24.124 11,940,977 +13,182 17.83% 288,067,099
2017-03-23 2017-03-21 24.409 11,927,795 +22,145 17.81% 291,142,361
2017-03-22 2017-03-20 24.352 11,905,650 +60,812 17.78% 289,924,436
2017-03-21 2017-03-17 23.954 11,844,838 +18,718 17.69% 283,726,017
2017-03-20 2017-03-16 24.067 11,826,120 -527 17.66% 284,623,392
2017-03-17 2017-03-15 23.612 11,826,647 +11,826,647 17.66% 279,252,887
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top