History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 68,053,314 | +0 | 7.72% | 1,973,546,106 |
| 2025-10-13 | 2025-10-09 | 29.200 | 68,053,314 | +0 | 7.72% | 1,987,156,769 |
| 2025-10-10 | 2025-10-08 | 29.200 | 68,053,314 | +3,299,600 | 7.72% | 1,987,156,769 |
| 2025-10-06 | 2025-10-02 | 29.740 | 64,753,714 | +3,113,200 | 7.34% | 1,925,775,454 |
| 2025-10-03 | 2025-09-30 | 29.160 | 61,640,514 | +200 | 6.99% | 1,797,437,388 |
| 2025-10-02 | 2025-09-29 | 28.840 | 61,640,314 | +3,102,600 | 6.99% | 1,777,706,656 |
| 2025-09-30 | 2025-09-26 | 28.180 | 58,537,714 | +4,000 | 6.67% | 1,649,592,781 |
| 2025-09-29 | 2025-09-25 | 28.660 | 58,533,714 | -5,234,950 | 6.67% | 1,677,576,243 |
| 2025-09-26 | 2025-09-24 | 28.720 | 63,768,664 | -5,256,200 | 7.19% | 1,831,436,030 |
| 2025-09-25 | 2025-09-23 | 28.140 | 69,024,864 | +21,600 | 7.49% | 1,942,359,673 |
| 2025-09-24 | 2025-09-22 | 28.320 | 69,003,264 | +4,400 | 7.49% | 1,954,172,436 |
| 2025-09-23 | 2025-09-19 | 28.520 | 68,998,864 | +5,000 | 7.49% | 1,967,847,601 |
| 2025-09-22 | 2025-09-18 | 28.540 | 68,993,864 | +400 | 7.49% | 1,969,084,879 |
| 2025-09-18 | 2025-09-16 | 28.280 | 68,993,464 | +2,000 | 7.55% | 1,951,135,162 |
| 2025-09-16 | 2025-09-12 | 28.300 | 68,991,464 | -4,000 | 7.55% | 1,952,458,431 |
| 2025-09-12 | 2025-09-10 | 27.800 | 68,995,464 | +5,600 | 7.55% | 1,918,073,899 |
| 2025-09-10 | 2025-09-08 | 27.440 | 68,989,864 | -2,400 | 7.57% | 1,893,081,868 |
| 2025-09-09 | 2025-09-05 | 27.180 | 68,992,264 | +1,400 | 7.56% | 1,875,209,736 |
| 2025-09-08 | 2025-09-04 | 26.660 | 68,990,864 | +25,200 | 7.55% | 1,839,296,434 |
| 2025-09-05 | 2025-09-03 | 26.900 | 68,965,664 | +4,000 | 7.55% | 1,855,176,362 |
| 2025-09-02 | 2025-08-29 | 26.680 | 68,961,664 | -5,682,600 | 7.55% | 1,839,897,196 |
| 2025-08-29 | 2025-08-27 | 27.120 | 74,644,264 | -5,633,000 | 8.18% | 2,024,352,440 |
| 2025-08-27 | 2025-08-25 | 27.440 | 80,277,264 | +25,000 | 8.80% | 2,202,808,124 |
| 2025-08-26 | 2025-08-22 | 26.780 | 80,252,264 | -1,000 | 8.80% | 2,149,155,630 |
| 2025-08-25 | 2025-08-21 | 26.460 | 80,253,264 | -2,000 | 8.67% | 2,123,501,365 |
| 2025-08-21 | 2025-08-19 | 26.480 | 80,255,264 | -4,000 | 8.63% | 2,125,159,391 |
| 2025-08-15 | 2025-08-13 | 26.460 | 80,259,264 | +1,000 | 8.01% | 2,123,660,125 |
| 2025-08-14 | 2025-08-12 | 25.880 | 80,258,264 | -16,400 | 8.01% | 2,077,083,872 |
| 2025-08-07 | 2025-08-05 | 25.760 | 80,274,664 | -4,400 | 8.24% | 2,067,875,345 |
| 2025-08-05 | 2025-08-01 | 25.240 | 80,279,064 | +5,800 | 8.24% | 2,026,243,575 |
| 2025-07-30 | 2025-07-28 | 26.240 | 80,273,264 | +32,200 | 8.20% | 2,106,370,447 |
| 2025-07-25 | 2025-07-23 | 26.260 | 80,241,064 | +2,600 | 8.19% | 2,107,130,341 |
| 2025-07-18 | 2025-07-16 | 25.060 | 80,238,464 | +38,000 | 8.73% | 2,010,775,908 |
| 2025-07-15 | 2025-07-11 | 24.580 | 80,200,464 | -7,800 | 8.68% | 1,971,327,405 |
| 2025-07-14 | 2025-07-10 | 24.480 | 80,208,264 | +400 | 8.68% | 1,963,498,303 |
| 2025-07-11 | 2025-07-09 | 24.340 | 80,207,864 | +9,937,249 | 8.68% | 1,952,259,410 |
| 2025-07-07 | 2025-07-03 | 24.360 | 70,270,615 | +30,000 | 7.73% | 1,711,792,181 |
| 2025-07-03 | 2025-06-30 | 24.400 | 70,240,615 | +1,000 | 7.73% | 1,713,871,006 |
| 2025-06-30 | 2025-06-26 | 24.660 | 70,239,615 | +117,000 | 7.73% | 1,732,108,906 |
| 2025-06-25 | 2025-06-23 | 23.980 | 70,122,615 | -800 | 8.10% | 1,681,540,308 |
| 2025-06-23 | 2025-06-19 | 23.600 | 70,123,415 | -6,461,000 | 8.10% | 1,654,912,594 |
| 2025-06-18 | 2025-06-16 | 24.380 | 76,584,415 | -2,800 | 8.76% | 1,867,128,038 |
| 2025-06-11 | 2025-06-09 | 24.420 | 76,587,215 | -13,000 | 8.76% | 1,870,259,790 |
| 2025-06-10 | 2025-06-06 | 24.020 | 76,600,215 | -5,000 | 8.77% | 1,839,937,164 |
| 2025-06-06 | 2025-06-04 | 23.920 | 76,605,215 | -5,000 | 8.77% | 1,832,396,743 |
| 2025-06-05 | 2025-06-03 | 23.720 | 76,610,215 | -6,450,000 | 8.77% | 1,817,194,300 |
| 2025-06-03 | 2025-05-30 | 23.460 | 83,060,215 | -200 | 9.36% | 1,948,592,644 |
| 2025-05-30 | 2025-05-28 | 23.640 | 83,060,415 | +18,200 | 9.36% | 1,963,548,211 |
| 2025-05-29 | 2025-05-27 | 23.660 | 83,042,215 | +4,000 | 9.36% | 1,964,778,807 |
| 2025-05-28 | 2025-05-26 | 23.700 | 83,038,215 | +10,000 | 9.36% | 1,968,005,696 |
| 2025-05-23 | 2025-05-21 | 24.260 | 83,028,215 | -5,000 | 9.37% | 2,014,264,496 |
| 2025-05-21 | 2025-05-19 | 23.840 | 83,033,215 | +5,000 | 9.37% | 1,979,511,846 |
| 2025-05-16 | 2025-05-14 | 24.240 | 83,028,215 | +2,000 | 9.37% | 2,012,603,932 |
| 2025-05-15 | 2025-05-13 | 23.660 | 83,026,215 | +400 | 9.37% | 1,964,400,247 |
| 2025-05-14 | 2025-05-12 | 24.160 | 83,025,815 | +5,000 | 9.37% | 2,005,903,690 |
| 2025-05-06 | 2025-04-30 | 22.600 | 83,020,815 | -6,800 | 9.49% | 1,876,270,419 |
| 2025-05-02 | 2025-04-29 | 22.500 | 83,027,615 | -5,000 | 9.49% | 1,868,121,338 |
| 2025-04-30 | 2025-04-28 | 22.500 | 83,032,615 | -7,000 | 9.49% | 1,868,233,838 |
| 2025-04-29 | 2025-04-25 | 22.440 | 83,039,615 | -37,000 | 9.49% | 1,863,408,961 |
| 2025-04-28 | 2025-04-24 | 22.320 | 83,076,615 | +10,000 | 9.49% | 1,854,270,047 |
| 2025-04-25 | 2025-04-23 | 22.540 | 83,066,615 | +21,200 | 9.49% | 1,872,321,502 |
| 2025-04-24 | 2025-04-22 | 21.920 | 83,045,415 | +1,200 | 9.24% | 1,820,355,497 |
| 2025-04-16 | 2025-04-14 | 21.960 | 83,044,215 | -13,000 | 9.24% | 1,823,650,961 |
| 2025-04-14 | 2025-04-10 | 21.320 | 83,057,215 | -5,000 | 9.24% | 1,770,779,824 |
| 2025-04-11 | 2025-04-09 | 21.040 | 83,062,215 | -7,083,400 | 9.09% | 1,747,629,004 |
| 2025-04-10 | 2025-04-08 | 20.700 | 90,145,615 | -11,200 | 9.83% | 1,866,014,230 |
| 2025-04-09 | 2025-04-07 | 20.000 | 90,156,815 | +107,800 | 9.69% | 1,803,136,300 |
| 2025-04-03 | 2025-04-01 | 23.780 | 90,049,015 | -2,530,000 | 9.56% | 2,141,365,577 |
| 2025-04-01 | 2025-03-28 | 24.060 | 92,579,015 | +400 | 9.83% | 2,227,451,101 |
| 2025-03-25 | 2025-03-21 | 24.280 | 92,578,615 | +2,200 | 9.59% | 2,247,808,772 |
| 2025-03-24 | 2025-03-20 | 24.900 | 92,576,415 | +20,000 | 9.59% | 2,305,152,734 |
| 2025-03-14 | 2025-03-12 | 24.140 | 92,556,415 | +1,200 | 9.76% | 2,234,311,858 |
| 2025-03-11 | 2025-03-07 | 24.760 | 92,555,215 | +48,800 | 9.81% | 2,291,667,123 |
| 2025-03-10 | 2025-03-06 | 24.860 | 92,506,415 | -2,200 | 9.75% | 2,299,709,477 |
| 2025-03-04 | 2025-02-28 | 23.240 | 92,508,615 | +11,800 | 9.75% | 2,149,900,213 |
| 2025-02-27 | 2025-02-25 | 23.480 | 92,496,815 | -114,800 | 9.80% | 2,171,825,216 |
| 2025-02-26 | 2025-02-24 | 24.040 | 92,611,615 | -10,200 | 9.78% | 2,226,383,225 |
| 2025-02-25 | 2025-02-21 | 24.220 | 92,621,815 | +7,000 | 9.78% | 2,243,300,359 |
| 2025-02-24 | 2025-02-20 | 23.120 | 92,614,815 | +10,000 | 9.89% | 2,141,254,523 |
| 2025-02-20 | 2025-02-18 | 23.800 | 92,604,815 | -10,000 | 10.05% | 2,203,994,597 |
| 2025-02-18 | 2025-02-14 | 23.360 | 92,614,815 | -5,000 | 10.05% | 2,163,482,078 |
| 2025-02-17 | 2025-02-13 | 22.320 | 92,619,815 | -400 | 10.27% | 2,067,274,271 |
| 2025-02-13 | 2025-02-11 | 21.920 | 92,620,215 | +18,800 | 10.47% | 2,030,235,113 |
| 2025-02-07 | 2025-02-05 | 21.240 | 92,601,415 | +1,000 | 10.65% | 1,966,854,055 |
| 2025-02-06 | 2025-02-04 | 21.340 | 92,600,415 | -2,600 | 10.65% | 1,976,092,856 |
| 2025-02-05 | 2025-02-03 | 20.700 | 92,603,015 | -20,740,000 | 10.55% | 1,916,882,410 |
| 2025-02-04 | 2025-01-28 | 20.880 | 113,343,015 | -12,600 | 12.92% | 2,366,602,153 |
| 2025-01-23 | 2025-01-21 | 20.600 | 113,355,615 | -10,000 | 12.92% | 2,335,125,669 |
| 2025-01-22 | 2025-01-20 | 20.400 | 113,365,615 | +40,000 | 12.92% | 2,312,658,546 |
| 2025-01-16 | 2025-01-14 | 19.720 | 113,325,615 | -3,000 | 13.01% | 2,234,781,128 |
| 2025-01-10 | 2025-01-08 | 19.590 | 113,328,615 | +5,000 | 13.01% | 2,220,107,568 |
| 2025-01-08 | 2025-01-06 | 20.120 | 113,323,615 | +10,000 | 13.01% | 2,280,071,134 |
| 2025-01-02 | 2024-12-27 | 20.740 | 113,313,615 | -3,000 | 12.98% | 2,350,124,375 |
| 2024-12-19 | 2024-12-17 | 20.400 | 113,316,615 | -35,200 | 12.81% | 2,311,658,946 |
| 2024-12-12 | 2024-12-10 | 20.980 | 113,351,815 | +1,000 | 12.81% | 2,378,121,079 |
| 2024-12-11 | 2024-12-09 | 21.400 | 113,350,815 | -9,000 | 12.81% | 2,425,707,441 |
| 2024-12-10 | 2024-12-06 | 20.580 | 113,359,815 | +1,000 | 12.81% | 2,332,944,993 |
| 2024-12-04 | 2024-12-02 | 20.240 | 113,358,815 | -10,000 | 12.81% | 2,294,382,416 |
| 2024-11-27 | 2024-11-25 | 19.850 | 113,368,815 | -2,200 | 13.31% | 2,250,370,978 |
| 2024-11-18 | 2024-11-14 | 20.400 | 113,371,015 | +43,800 | 13.31% | 2,312,768,706 |
| 2024-11-15 | 2024-11-13 | 20.760 | 113,327,215 | +26,400 | 13.12% | 2,352,672,983 |
| 2024-11-13 | 2024-11-11 | 22.036 | 113,300,815 | +1,834,087 | 13.02% | 2,496,668,762 |
| 2024-11-12 | 2024-11-08 | 22.402 | 111,466,728 | -2,951 | 12.56% | 2,497,039,768 |
| 2024-11-11 | 2024-11-07 | 22.544 | 111,469,679 | -24,597 | 12.56% | 2,512,967,709 |
| 2024-11-07 | 2024-11-05 | 22.666 | 111,494,276 | -2,164 | 11.73% | 2,527,121,081 |
| 2024-11-01 | 2024-10-30 | 21.751 | 111,496,440 | +33,943,020 | 11.75% | 2,425,176,716 |
| 2024-10-31 | 2024-10-29 | 22.503 | 77,553,420 | +33,991,425 | 8.17% | 1,745,207,966 |
| 2024-10-22 | 2024-10-18 | 22.666 | 43,561,995 | -590 | 4.58% | 987,372,983 |
| 2024-10-21 | 2024-10-17 | 21.467 | 43,562,585 | +4,919 | 4.58% | 935,139,006 |
| 2024-10-17 | 2024-10-15 | 21.792 | 43,557,666 | +12,790 | 4.58% | 949,200,585 |
| 2024-10-16 | 2024-10-14 | 22.869 | 43,544,876 | +14,758 | 4.45% | 995,836,848 |
| 2024-10-15 | 2024-10-10 | 23.113 | 43,530,118 | +19,677 | 4.45% | 1,006,118,004 |
| 2024-10-10 | 2024-10-08 | 22.869 | 43,510,441 | +18,103 | 4.45% | 995,049,347 |
| 2024-10-09 | 2024-10-07 | 25.776 | 43,492,338 | -9,838 | 4.45% | 1,121,064,550 |
| 2024-10-08 | 2024-10-04 | 25.166 | 43,502,176 | -11,610 | 4.45% | 1,094,788,526 |
| 2024-10-07 | 2024-10-03 | 24.841 | 43,513,786 | +22,629 | 4.45% | 1,080,927,806 |
| 2024-10-04 | 2024-10-02 | 24.841 | 43,491,157 | +19,874 | 4.52% | 1,080,365,678 |
| 2024-10-03 | 2024-09-30 | 22.869 | 43,471,283 | -44,667 | 4.73% | 994,153,834 |
| 2024-10-02 | 2024-09-27 | 22.137 | 43,515,950 | +13,183 | 5.02% | 963,329,723 |
| 2024-09-30 | 2024-09-26 | 21.324 | 43,502,767 | +14,659,450 | 5.01% | 927,664,593 |
| 2024-09-27 | 2024-09-25 | 20.166 | 28,843,317 | +3,148 | 3.33% | 581,641,635 |
| 2024-09-26 | 2024-09-24 | 20.125 | 28,840,169 | -16,726 | 3.48% | 580,405,617 |
| 2024-09-25 | 2024-09-23 | 18.966 | 28,856,895 | +1,378 | 3.72% | 547,305,553 |
| 2024-09-23 | 2024-09-19 | 19.058 | 28,855,517 | +2,164 | 3.76% | 549,919,029 |
| 2024-09-20 | 2024-09-17 | 18.377 | 28,853,353 | -13,090,199 | 3.78% | 530,228,822 |
| 2024-09-11 | 2024-09-09 | 17.970 | 41,943,552 | -3,936 | 5.50% | 753,730,488 |
| 2024-08-22 | 2024-08-20 | 18.773 | 41,947,488 | -15,151 | 5.65% | 787,483,512 |
| 2024-08-19 | 2024-08-15 | 18.397 | 41,962,639 | +2,952 | 5.65% | 771,986,994 |
| 2024-08-14 | 2024-08-12 | 18.499 | 41,959,687 | +393 | 6.15% | 776,197,507 |
| 2024-08-05 | 2024-08-01 | 18.448 | 41,959,294 | -3,345 | 6.16% | 774,057,846 |
| 2024-07-29 | 2024-07-25 | 18.194 | 41,962,639 | -590 | 6.22% | 763,456,751 |
| 2024-07-26 | 2024-07-24 | 18.519 | 41,963,229 | -52,735 | 6.22% | 777,116,066 |
| 2024-07-17 | 2024-07-15 | 19.342 | 42,015,964 | +5,903 | 6.13% | 812,684,050 |
| 2024-07-03 | 2024-06-28 | 18.753 | 42,010,061 | -2,951 | 6.08% | 787,804,212 |
| 2024-06-27 | 2024-06-25 | 19.169 | 42,013,012 | +29,515 | 6.08% | 805,367,541 |
| 2024-06-24 | 2024-06-20 | 19.413 | 41,983,497 | +5,313 | 6.94% | 815,043,134 |
| 2024-06-14 | 2024-06-12 | 19.098 | 41,978,184 | +1,968 | 6.94% | 801,713,216 |
| 2024-05-31 | 2024-05-29 | 19.586 | 41,976,216 | +1,968 | 6.96% | 822,154,837 |
| 2024-05-28 | 2024-05-24 | 19.678 | 41,974,248 | +9,838 | 7.06% | 825,955,963 |
| 2024-05-27 | 2024-05-23 | 19.952 | 41,964,410 | +1,968 | 7.06% | 837,278,688 |
| 2024-05-23 | 2024-05-21 | 20.409 | 41,962,442 | +3,909,449 | 7.08% | 856,432,379 |
| 2024-05-22 | 2024-05-20 | 20.816 | 38,052,993 | +3,936,996 | 6.42% | 792,113,453 |
| 2024-05-13 | 2024-05-09 | 19.647 | 34,115,997 | +8,854,701 | 6.24% | 670,283,513 |
| 2024-05-10 | 2024-05-08 | 19.302 | 25,261,296 | +8,854,701 | 4.62% | 487,583,733 |
| 2024-05-08 | 2024-05-06 | 19.668 | 16,406,595 | +14,757,835 | 3.08% | 322,677,024 |
| 2024-05-03 | 2024-04-30 | 18.793 | 1,648,760 | -14,955 | 0.31% | 30,985,818 |
| 2024-04-30 | 2024-04-26 | 18.824 | 1,663,715 | -3,935 | 0.31% | 31,317,604 |
| 2024-04-16 | 2024-04-12 | 17.736 | 1,667,650 | -8,461 | 0.32% | 29,578,010 |
| 2024-03-25 | 2024-03-21 | 17.980 | 1,676,111 | -5,707 | 0.32% | 30,136,945 |
| 2024-03-15 | 2024-03-13 | 17.960 | 1,681,818 | -4,919 | 0.34% | 30,205,370 |
| 2024-03-14 | 2024-03-12 | 18.011 | 1,686,737 | -197 | 0.34% | 30,379,436 |
| 2024-03-01 | 2024-02-28 | 17.370 | 1,686,934 | +35,419 | 0.39% | 29,302,776 |
| 2024-02-21 | 2024-02-19 | 16.974 | 1,651,515 | +9,839 | 0.43% | 28,032,873 |
| 2024-02-20 | 2024-02-16 | 17.299 | 1,641,676 | -26,761 | 0.47% | 28,399,822 |
| 2024-02-16 | 2024-02-14 | 16.750 | 1,668,437 | +9,838 | 0.48% | 27,947,028 |
| 2024-02-14 | 2024-02-07 | 16.791 | 1,658,599 | +9,460 | 0.48% | 27,849,670 |
| 2024-02-08 | 2024-02-06 | 16.832 | 1,649,139 | +7,871 | 0.48% | 27,757,875 |
| 2024-02-01 | 2024-01-30 | 16.303 | 1,641,268 | +3,935 | 0.46% | 26,757,928 |
| 2024-01-31 | 2024-01-29 | 16.862 | 1,637,333 | +788 | 0.47% | 27,609,085 |
| 2024-01-30 | 2024-01-26 | 16.730 | 1,636,545 | +983 | 0.53% | 27,379,556 |
| 2024-01-26 | 2024-01-24 | 16.801 | 1,635,562 | +3,345 | 0.53% | 27,479,478 |
| 2024-01-24 | 2024-01-22 | 15.734 | 1,632,217 | -32,664 | 0.53% | 25,681,327 |
| 2024-01-23 | 2024-01-19 | 16.151 | 1,664,881 | +9,642 | 0.55% | 26,889,066 |
| 2024-01-19 | 2024-01-17 | 16.191 | 1,655,239 | +39,354 | 0.52% | 26,800,636 |
| 2024-01-18 | 2024-01-16 | 16.791 | 1,615,885 | +2,362 | 0.51% | 27,132,456 |
| 2024-01-12 | 2024-01-10 | 16.964 | 1,613,523 | +1,967 | 0.51% | 27,371,595 |
| 2024-01-11 | 2024-01-09 | 17.066 | 1,611,556 | +14,758 | 0.51% | 27,502,028 |
| 2024-01-09 | 2024-01-05 | 17.452 | 1,596,798 | +984 | 0.51% | 27,866,915 |
| 2024-01-08 | 2024-01-04 | 17.645 | 1,595,814 | -6,887 | 0.51% | 28,157,922 |
| 2024-01-04 | 2024-01-02 | 17.716 | 1,602,701 | +394 | 0.51% | 28,393,473 |
| 2023-12-22 | 2023-12-20 | 17.614 | 1,602,307 | +590 | 0.49% | 28,223,632 |
| 2023-12-14 | 2023-12-12 | 17.625 | 1,601,717 | -15,742 | 0.46% | 28,229,520 |
| 2023-12-13 | 2023-12-11 | 17.381 | 1,617,459 | -59,031 | 0.46% | 28,112,405 |
| 2023-12-12 | 2023-12-08 | 17.523 | 1,676,490 | +10,626 | 0.48% | 29,376,960 |
| 2023-12-08 | 2023-12-06 | 17.686 | 1,665,864 | +6,887 | 0.48% | 29,461,673 |
| 2023-12-05 | 2023-12-01 | 18.143 | 1,658,977 | +1,377 | 0.47% | 30,098,663 |
| 2023-11-21 | 2023-11-17 | 18.336 | 1,657,600 | +6,493 | 0.48% | 30,393,792 |
| 2023-11-16 | 2023-11-14 | 18.295 | 1,651,107 | +394 | 0.48% | 30,207,608 |
| 2023-11-13 | 2023-11-09 | 19.183 | 1,650,713 | +30,046 | 0.48% | 31,666,015 |
| 2023-11-06 | 2023-11-02 | 18.707 | 1,620,667 | +386 | 0.49% | 30,317,847 |
| 2023-11-01 | 2023-10-30 | 18.997 | 1,620,281 | -19,319 | 0.49% | 30,780,298 |
| 2023-10-26 | 2023-10-24 | 18.283 | 1,639,600 | +580 | 0.51% | 29,976,093 |
| 2023-10-25 | 2023-10-20 | 18.407 | 1,639,020 | +386 | 0.51% | 30,169,105 |
| 2023-10-24 | 2023-10-19 | 18.614 | 1,638,634 | +10,239 | 0.51% | 30,501,280 |
| 2023-10-19 | 2023-10-17 | 19.204 | 1,628,395 | +387 | 0.52% | 31,271,599 |
| 2023-10-17 | 2023-10-13 | 19.266 | 1,628,008 | +386 | 0.52% | 31,365,291 |
| 2023-10-16 | 2023-10-12 | 19.918 | 1,627,622 | -9,659 | 0.52% | 32,419,405 |
| 2023-10-09 | 2023-10-05 | 18.769 | 1,637,281 | +1,932 | 0.52% | 30,730,346 |
| 2023-10-06 | 2023-10-04 | 18.728 | 1,635,349 | +31,490 | 0.52% | 30,626,364 |
| 2023-10-05 | 2023-10-03 | 18.924 | 1,603,859 | +965 | 0.51% | 30,352,103 |
| 2023-09-15 | 2023-09-13 | 19.773 | 1,602,894 | +9,660 | 0.52% | 31,694,550 |
| 2023-09-06 | 2023-09-04 | 20.705 | 1,593,234 | -8,307 | 0.52% | 32,987,999 |
| 2023-09-04 | 2023-08-30 | 20.136 | 1,601,541 | +1,159 | 0.52% | 32,248,096 |
| 2023-08-30 | 2023-08-28 | 19.784 | 1,600,382 | +966 | 0.52% | 31,661,447 |
| 2023-08-28 | 2023-08-24 | 19.877 | 1,599,416 | -169,041 | 0.57% | 31,791,358 |
| 2023-08-23 | 2023-08-21 | 19.204 | 1,768,457 | +4,830 | 0.63% | 33,961,341 |
| 2023-08-22 | 2023-08-18 | 19.628 | 1,763,627 | +4,830 | 0.63% | 34,617,164 |
| 2023-08-18 | 2023-08-16 | 19.960 | 1,758,797 | -18,740 | 0.63% | 35,105,015 |
| 2023-08-15 | 2023-08-11 | 20.726 | 1,777,537 | +9,660 | 0.63% | 36,840,807 |
| 2023-08-14 | 2023-08-10 | 21.098 | 1,767,877 | +966 | 0.63% | 37,299,468 |
| 2023-08-10 | 2023-08-08 | 20.933 | 1,766,911 | +4,829 | 0.64% | 36,986,415 |
| 2023-08-08 | 2023-08-04 | 21.554 | 1,762,082 | -22,216 | 0.64% | 37,979,851 |
| 2023-08-07 | 2023-08-03 | 21.243 | 1,784,298 | -7,728 | 0.65% | 37,904,534 |
| 2023-08-04 | 2023-08-02 | 21.264 | 1,792,026 | -5,989 | 0.65% | 38,105,807 |
| 2023-08-03 | 2023-08-01 | 21.802 | 1,798,015 | +1,932 | 0.66% | 39,201,086 |
| 2023-08-02 | 2023-07-31 | 21.947 | 1,796,083 | +39,024 | 0.66% | 39,419,279 |
| 2023-07-31 | 2023-07-27 | 21.264 | 1,757,059 | -966 | 0.65% | 37,362,265 |
| 2023-07-28 | 2023-07-26 | 20.933 | 1,758,025 | -2,511 | 0.65% | 36,800,406 |
| 2023-07-27 | 2023-07-25 | 20.891 | 1,760,536 | +3,864 | 0.65% | 36,780,065 |
| 2023-07-06 | 2023-07-04 | 20.539 | 1,756,672 | +3,863 | 0.71% | 36,081,017 |
| 2023-06-29 | 2023-06-27 | 19.877 | 1,752,809 | -2,897 | 0.71% | 34,840,328 |
| 2023-06-27 | 2023-06-23 | 19.929 | 1,755,706 | +38,637 | 0.71% | 34,988,792 |
| 2023-06-06 | 2023-06-02 | 19.991 | 1,717,069 | +387 | 0.71% | 34,325,466 |
| 2023-06-02 | 2023-05-31 | 19.100 | 1,716,682 | +12,557 | 0.71% | 32,789,337 |
| 2023-06-01 | 2023-05-30 | 19.504 | 1,704,125 | +5,023 | 0.70% | 33,237,532 |
| 2023-05-30 | 2023-05-25 | 19.587 | 1,699,102 | +2,898 | 0.71% | 33,280,282 |
| 2023-05-24 | 2023-05-22 | 20.622 | 1,696,204 | -8,694 | 0.71% | 34,979,519 |
| 2023-05-05 | 2023-05-03 | 20.622 | 1,704,898 | +7,728 | 0.59% | 35,158,809 |
| 2023-05-04 | 2023-05-02 | 20.933 | 1,697,170 | -2,898 | 0.59% | 35,526,540 |
| 2023-04-27 | 2023-04-25 | 20.622 | 1,700,068 | +11,978 | 0.55% | 35,059,203 |
| 2023-04-26 | 2023-04-24 | 21.016 | 1,688,090 | +2,125 | 0.54% | 35,476,278 |
| 2023-04-20 | 2023-04-18 | 21.968 | 1,685,965 | +386 | 0.55% | 37,037,388 |
| 2023-04-14 | 2023-04-12 | 21.616 | 1,685,579 | +7,728 | 0.49% | 36,435,608 |
| 2023-04-12 | 2023-04-06 | 21.802 | 1,677,851 | +3,864 | 0.56% | 36,581,219 |
| 2023-04-11 | 2023-04-04 | 21.865 | 1,673,987 | +3,670 | 0.56% | 36,600,955 |
| 2023-04-06 | 2023-04-03 | 21.989 | 1,670,317 | +194 | 0.56% | 36,728,216 |
| 2023-04-04 | 2023-03-31 | 22.154 | 1,670,123 | +1,931 | 0.56% | 37,000,590 |
| 2023-03-21 | 2023-03-17 | 21.016 | 1,668,192 | +11,399 | 0.55% | 35,058,109 |
| 2023-03-16 | 2023-03-14 | 20.529 | 1,656,793 | +3,863 | 0.52% | 34,012,408 |
| 2023-03-15 | 2023-03-13 | 21.016 | 1,652,930 | +2,898 | 0.52% | 34,737,369 |
| 2023-03-13 | 2023-03-09 | 21.078 | 1,650,032 | +1,932 | 0.51% | 34,778,957 |
| 2023-03-07 | 2023-03-03 | 22.175 | 1,648,100 | +3,864 | 0.51% | 36,546,807 |
| 2023-03-01 | 2023-02-27 | 21.285 | 1,644,236 | +2,898 | 0.50% | 34,997,231 |
| 2023-02-28 | 2023-02-24 | 21.450 | 1,641,338 | +11,591 | 0.50% | 35,207,419 |
| 2023-02-24 | 2023-02-22 | 21.823 | 1,629,747 | +4,830 | 0.50% | 35,566,179 |
| 2023-02-23 | 2023-02-21 | 22.072 | 1,624,917 | +1,932 | 0.50% | 35,864,502 |
| 2023-02-21 | 2023-02-17 | 22.299 | 1,622,985 | +14,489 | 0.50% | 36,191,503 |
| 2023-02-17 | 2023-02-15 | 22.444 | 1,608,496 | +3,864 | 0.49% | 36,101,536 |
| 2023-02-15 | 2023-02-13 | 22.920 | 1,604,632 | -5,410 | 0.49% | 36,778,963 |
| 2023-02-10 | 2023-02-08 | 23.045 | 1,610,042 | +12,944 | 0.49% | 37,102,979 |
| 2023-02-08 | 2023-02-06 | 22.900 | 1,597,098 | +4,444 | 0.49% | 36,573,212 |
| 2023-02-03 | 2023-02-01 | 24.142 | 1,592,654 | +772 | 0.49% | 38,450,005 |
| 2023-02-02 | 2023-01-31 | 23.832 | 1,591,882 | +8,887 | 0.49% | 37,936,967 |
| 2023-02-01 | 2023-01-30 | 23.769 | 1,582,995 | +22,990 | 0.50% | 37,626,848 |
| 2023-01-31 | 2023-01-27 | 24.825 | 1,560,005 | +4,250 | 0.51% | 38,727,689 |
| 2023-01-30 | 2023-01-26 | 24.535 | 1,555,755 | +6,761 | 0.51% | 38,171,214 |
| 2023-01-27 | 2023-01-20 | 23.832 | 1,548,994 | +194 | 0.51% | 36,914,881 |
| 2023-01-26 | 2023-01-19 | 23.562 | 1,548,800 | +14,489 | 0.51% | 36,493,374 |
| 2023-01-20 | 2023-01-18 | 23.500 | 1,534,311 | +2,898 | 0.50% | 36,056,675 |
| 2023-01-19 | 2023-01-17 | 23.376 | 1,531,413 | +4,829 | 0.52% | 35,798,323 |
| 2023-01-18 | 2023-01-16 | 23.542 | 1,526,584 | +10,626 | 0.51% | 35,938,305 |
| 2023-01-17 | 2023-01-13 | 23.542 | 1,515,958 | -1,932 | 0.52% | 35,688,151 |
| 2023-01-16 | 2023-01-12 | 23.148 | 1,517,890 | -2,898 | 0.53% | 35,136,501 |
| 2023-01-12 | 2023-01-10 | 23.065 | 1,520,788 | +966 | 0.54% | 35,077,633 |
| 2023-01-10 | 2023-01-06 | 22.672 | 1,519,822 | +580 | 0.54% | 34,457,460 |
| 2023-01-09 | 2023-01-05 | 22.631 | 1,519,242 | +6,568 | 0.54% | 34,381,398 |
| 2023-01-06 | 2023-01-04 | 22.175 | 1,512,674 | -4,830 | 0.54% | 33,543,720 |
| 2023-01-05 | 2023-01-03 | 21.430 | 1,517,504 | -3,864 | 0.54% | 32,519,706 |
| 2022-12-30 | 2022-12-28 | 21.119 | 1,521,368 | -965 | 0.54% | 32,130,010 |
| 2022-12-22 | 2022-12-20 | 20.260 | 1,522,333 | +10,239 | 0.54% | 30,842,310 |
| 2022-12-21 | 2022-12-19 | 20.767 | 1,512,094 | -3,478 | 0.53% | 31,401,915 |
| 2022-12-20 | 2022-12-16 | 20.974 | 1,515,572 | -1,352 | 0.53% | 31,787,943 |
| 2022-12-19 | 2022-12-15 | 20.726 | 1,516,924 | +2,898 | 0.53% | 31,439,405 |
| 2022-12-16 | 2022-12-14 | 21.140 | 1,514,026 | -1,932 | 0.53% | 32,006,301 |
| 2022-12-14 | 2022-12-12 | 20.912 | 1,515,958 | +1,352 | 0.55% | 31,701,876 |
| 2022-12-13 | 2022-12-09 | 21.554 | 1,514,606 | +580 | 0.55% | 32,645,762 |
| 2022-12-12 | 2022-12-08 | 21.078 | 1,514,026 | -773 | 0.55% | 31,912,257 |
| 2022-12-09 | 2022-12-07 | 20.260 | 1,514,799 | +22,217 | 0.55% | 30,689,672 |
| 2022-12-07 | 2022-12-05 | 21.161 | 1,492,582 | -4,830 | 0.63% | 31,583,882 |
| 2022-11-30 | 2022-11-28 | 18.272 | 1,497,412 | +4,830 | 0.66% | 27,361,030 |
| 2022-11-28 | 2022-11-24 | 18.717 | 1,492,582 | +19,319 | 0.67% | 27,937,211 |
| 2022-11-17 | 2022-11-15 | 19.628 | 1,473,263 | -4,830 | 0.66% | 28,917,786 |
| 2022-11-16 | 2022-11-14 | 18.779 | 1,478,093 | +19,319 | 0.66% | 27,757,827 |
| 2022-11-15 | 2022-11-11 | 19.590 | 1,458,774 | -5,023 | 0.65% | 28,578,103 |
| 2022-11-14 | 2022-11-10 | 17.878 | 1,463,797 | +38,939 | 0.66% | 26,170,036 |
| 2022-11-09 | 2022-11-07 | 18.697 | 1,424,858 | +10,343 | 0.67% | 26,640,735 |
| 2022-11-08 | 2022-11-04 | 18.282 | 1,414,515 | -3,761 | 0.67% | 25,860,635 |
| 2022-11-07 | 2022-11-03 | 17.155 | 1,418,276 | +752 | 0.67% | 24,330,491 |
| 2022-11-03 | 2022-11-01 | 17.272 | 1,417,524 | -9,402 | 0.67% | 24,483,427 |
| 2022-11-02 | 2022-10-31 | 16.272 | 1,426,926 | +376 | 0.67% | 23,219,274 |
| 2022-11-01 | 2022-10-28 | 16.496 | 1,426,550 | +9,402 | 0.67% | 23,531,768 |
| 2022-10-27 | 2022-10-25 | 16.825 | 1,417,148 | +3,197 | 0.67% | 23,843,908 |
| 2022-10-26 | 2022-10-24 | 16.655 | 1,413,951 | +19,557 | 0.66% | 23,549,510 |
| 2022-10-21 | 2022-10-19 | 18.527 | 1,394,394 | +376 | 0.64% | 25,833,866 |
| 2022-10-17 | 2022-10-13 | 18.431 | 1,394,018 | +1,129 | 0.59% | 25,693,466 |
| 2022-10-14 | 2022-10-12 | 18.729 | 1,392,889 | +564 | 0.59% | 26,087,449 |
| 2022-10-13 | 2022-10-11 | 18.782 | 1,392,325 | +25,387 | 0.59% | 26,150,926 |
| 2022-10-12 | 2022-10-10 | 19.293 | 1,366,938 | +2,444 | 0.58% | 26,371,926 |
| 2022-10-11 | 2022-10-07 | 20.027 | 1,364,494 | +2,821 | 0.56% | 27,326,103 |
| 2022-10-10 | 2022-10-06 | 20.537 | 1,361,673 | +5,642 | 0.56% | 27,964,744 |
| 2022-10-05 | 2022-09-30 | 19.527 | 1,356,031 | -31,781 | 0.56% | 26,478,785 |
| 2022-10-03 | 2022-09-29 | 19.590 | 1,387,812 | +2,821 | 0.57% | 27,187,922 |
| 2022-09-30 | 2022-09-28 | 19.612 | 1,384,991 | +6,206 | 0.54% | 27,162,117 |
| 2022-09-29 | 2022-09-27 | 20.335 | 1,378,785 | +2,820 | 0.53% | 28,037,558 |
| 2022-09-23 | 2022-09-21 | 20.888 | 1,375,965 | +2,257 | 0.53% | 28,741,182 |
| 2022-09-22 | 2022-09-20 | 21.356 | 1,373,708 | +33,097 | 0.52% | 29,336,878 |
| 2022-09-21 | 2022-09-19 | 21.048 | 1,340,611 | +376 | 0.51% | 28,216,577 |
| 2022-09-07 | 2022-09-05 | 21.973 | 1,340,235 | +376 | 0.47% | 29,448,761 |
| 2022-09-02 | 2022-08-31 | 22.802 | 1,339,859 | +940 | 0.47% | 30,551,999 |
| 2022-09-01 | 2022-08-30 | 22.781 | 1,338,919 | +940 | 0.46% | 30,502,085 |
| 2022-08-31 | 2022-08-29 | 22.909 | 1,337,979 | +2,821 | 0.46% | 30,651,431 |
| 2022-08-24 | 2022-08-22 | 22.334 | 1,335,158 | +940 | 0.46% | 29,820,005 |
| 2022-08-17 | 2022-08-15 | 22.654 | 1,334,218 | -2,256 | 0.46% | 30,224,711 |
| 2022-08-05 | 2022-08-03 | 22.249 | 1,336,474 | +752 | 0.44% | 29,735,685 |
| 2022-08-04 | 2022-08-02 | 22.164 | 1,335,722 | +2,069 | 0.43% | 29,605,306 |
| 2022-08-02 | 2022-07-29 | 22.866 | 1,333,653 | +5,829 | 0.43% | 30,495,591 |
| 2022-08-01 | 2022-07-28 | 23.632 | 1,327,824 | +23,506 | 0.42% | 31,379,088 |
| 2022-07-29 | 2022-07-27 | 23.611 | 1,304,318 | +941 | 0.42% | 30,795,851 |
| 2022-07-27 | 2022-07-25 | 23.632 | 1,303,377 | +26,327 | 0.42% | 30,801,358 |
| 2022-07-19 | 2022-07-15 | 23.547 | 1,277,050 | +2,256 | 0.41% | 30,070,543 |
| 2022-07-14 | 2022-07-12 | 24.185 | 1,274,794 | +2,821 | 0.41% | 30,830,902 |
| 2022-07-13 | 2022-07-11 | 24.525 | 1,271,973 | +3,197 | 0.41% | 31,195,572 |
| 2022-07-08 | 2022-07-06 | 25.163 | 1,268,776 | +5,077 | 0.41% | 31,926,804 |
| 2022-07-07 | 2022-07-05 | 25.525 | 1,263,699 | +3,761 | 0.41% | 32,256,009 |
| 2022-07-06 | 2022-07-04 | 25.695 | 1,259,938 | +21,626 | 0.41% | 32,374,410 |
| 2022-07-05 | 2022-06-30 | 25.440 | 1,238,312 | +6,770 | 0.40% | 31,502,644 |
| 2022-06-29 | 2022-06-27 | 25.993 | 1,231,542 | +1,692 | 0.43% | 32,011,512 |
| 2022-06-24 | 2022-06-22 | 24.313 | 1,229,850 | +377 | 0.43% | 29,900,891 |
| 2022-06-23 | 2022-06-21 | 24.802 | 1,229,473 | +376 | 0.43% | 30,493,221 |
| 2022-06-22 | 2022-06-20 | 24.525 | 1,229,097 | +376 | 0.43% | 30,144,023 |
| 2022-06-21 | 2022-06-17 | 24.334 | 1,228,721 | +14,104 | 0.43% | 29,899,578 |
| 2022-06-16 | 2022-06-14 | 24.015 | 1,214,617 | +2,256 | 0.43% | 29,168,833 |
| 2022-06-15 | 2022-06-13 | 24.100 | 1,212,361 | +7,146 | 0.43% | 29,217,807 |
| 2022-06-06 | 2022-06-01 | 23.675 | 1,205,215 | +3,761 | 0.47% | 28,532,869 |
| 2022-06-02 | 2022-05-31 | 23.738 | 1,201,454 | +564 | 0.47% | 28,520,497 |
| 2022-05-27 | 2022-05-25 | 22.249 | 1,200,890 | +1,317 | 0.47% | 26,719,028 |
| 2022-05-20 | 2022-05-18 | 22.632 | 1,199,573 | +940 | 0.48% | 27,149,014 |
| 2022-05-16 | 2022-05-12 | 21.090 | 1,198,633 | +940 | 0.47% | 25,279,280 |
| 2022-04-27 | 2022-04-25 | 21.420 | 1,197,693 | +2,821 | 0.46% | 25,654,333 |
| 2022-04-25 | 2022-04-21 | 22.483 | 1,194,872 | +4,701 | 0.46% | 26,864,708 |
| 2022-04-22 | 2022-04-20 | 23.185 | 1,190,171 | +940 | 0.46% | 27,594,442 |
| 2022-04-21 | 2022-04-19 | 23.441 | 1,189,231 | +2,445 | 0.46% | 27,876,200 |
| 2022-04-20 | 2022-04-14 | 24.057 | 1,186,786 | +61,869 | 0.46% | 28,550,964 |
| 2022-04-12 | 2022-04-08 | 24.440 | 1,124,917 | +6,581 | 0.46% | 27,493,261 |
| 2022-04-07 | 2022-04-04 | 25.397 | 1,118,336 | +1,693 | 0.52% | 28,402,880 |
| 2022-04-04 | 2022-03-31 | 24.674 | 1,116,643 | +51,714 | 0.53% | 27,552,314 |
| 2022-03-18 | 2022-03-16 | 22.441 | 1,064,929 | +2,632 | 0.51% | 23,897,852 |
| 2022-03-17 | 2022-03-15 | 19.527 | 1,062,297 | +101,736 | 0.51% | 20,743,135 |
| 2022-03-16 | 2022-03-14 | 21.271 | 960,561 | +5,077 | 0.46% | 20,431,992 |
| 2022-03-15 | 2022-03-11 | 23.292 | 955,484 | +7,146 | 0.46% | 22,254,779 |
| 2022-03-14 | 2022-03-10 | 23.930 | 948,338 | +6,958 | 0.45% | 22,693,497 |
| 2022-03-11 | 2022-03-09 | 23.675 | 941,380 | +7,522 | 0.45% | 22,286,706 |
| 2022-03-08 | 2022-03-04 | 25.419 | 933,858 | +188 | 0.44% | 23,737,474 |
| 2022-03-07 | 2022-03-03 | 26.184 | 933,670 | +2,068 | 0.44% | 24,447,655 |
| 2022-02-17 | 2022-02-15 | 27.929 | 931,602 | +941 | 0.47% | 26,018,418 |
| 2022-02-16 | 2022-02-14 | 28.014 | 930,661 | +2,256 | 0.47% | 26,071,321 |
| 2022-02-10 | 2022-02-08 | 27.631 | 928,405 | +3,761 | 0.47% | 25,652,658 |
| 2022-02-09 | 2022-02-07 | 28.014 | 924,644 | +4,890 | 0.47% | 25,902,762 |
| 2022-02-08 | 2022-02-04 | 28.205 | 919,754 | +376 | 0.46% | 25,941,851 |
| 2022-02-07 | 2022-01-31 | 27.418 | 919,378 | +5,641 | 0.46% | 25,207,674 |
| 2022-02-04 | 2022-01-27 | 27.227 | 913,737 | +3,197 | 0.46% | 24,878,084 |
| 2022-01-24 | 2022-01-20 | 29.396 | 910,540 | +18,805 | 0.47% | 26,766,576 |
| 2022-01-21 | 2022-01-19 | 28.290 | 891,735 | +2,257 | 0.53% | 25,227,441 |
| 2022-01-20 | 2022-01-18 | 28.290 | 889,478 | +940 | 0.54% | 25,163,590 |
| 2022-01-17 | 2022-01-13 | 28.971 | 888,538 | +1,880 | 0.54% | 25,741,797 |
| 2022-01-14 | 2022-01-12 | 29.205 | 886,658 | +4,890 | 0.54% | 25,894,792 |
| 2022-01-10 | 2022-01-06 | 27.354 | 881,768 | +1,880 | 0.55% | 24,120,208 |
| 2022-01-06 | 2022-01-04 | 28.141 | 879,888 | +752 | 0.55% | 24,761,274 |
| 2022-01-05 | 2022-01-03 | 28.290 | 879,136 | +2,069 | 0.55% | 24,871,012 |
| 2022-01-04 | 2021-12-31 | 28.375 | 877,067 | +376 | 0.56% | 24,887,103 |
| 2021-12-30 | 2021-12-28 | 28.078 | 876,691 | +564 | 0.56% | 24,615,362 |
| 2021-12-29 | 2021-12-24 | 28.184 | 876,127 | +3,761 | 0.56% | 24,692,706 |
| 2021-12-23 | 2021-12-21 | 27.822 | 872,366 | +2,821 | 0.55% | 24,271,255 |
| 2021-12-21 | 2021-12-17 | 28.141 | 869,545 | +7,710 | 0.55% | 24,470,208 |
| 2021-12-20 | 2021-12-16 | 28.631 | 861,835 | +13,164 | 0.54% | 24,674,874 |
| 2021-12-17 | 2021-12-15 | 28.652 | 848,671 | +1,880 | 0.53% | 24,316,032 |
| 2021-12-15 | 2021-12-13 | 29.588 | 846,791 | +2,633 | 0.52% | 25,054,695 |
| 2021-12-14 | 2021-12-10 | 29.481 | 844,158 | +1,316 | 0.52% | 24,887,010 |
| 2021-12-08 | 2021-12-06 | 28.375 | 842,842 | +5,642 | 0.52% | 23,915,956 |
| 2021-12-07 | 2021-12-03 | 29.162 | 837,200 | +1,880 | 0.52% | 24,414,758 |
| 2021-12-02 | 2021-11-30 | 29.460 | 835,320 | +11,471 | 0.54% | 24,608,685 |
| 2021-11-30 | 2021-11-26 | 29.843 | 823,849 | +3,197 | 0.56% | 24,586,179 |
| 2021-11-26 | 2021-11-24 | 30.311 | 820,652 | +2,821 | 0.56% | 24,874,803 |
| 2021-11-24 | 2021-11-22 | 30.736 | 817,831 | +940 | 0.56% | 25,137,215 |
| 2021-11-22 | 2021-11-18 | 31.141 | 816,891 | +1,881 | 0.56% | 25,438,467 |
| 2021-11-19 | 2021-11-17 | 31.843 | 815,010 | -1,881 | 0.56% | 25,951,979 |
| 2021-11-12 | 2021-11-10 | 30.736 | 816,891 | -5,641 | 0.56% | 25,108,323 |
| 2021-11-11 | 2021-11-09 | 30.311 | 822,532 | +3,761 | 0.57% | 24,931,788 |
| 2021-11-10 | 2021-11-08 | 31.018 | 818,771 | +1,880 | 0.57% | 25,396,943 |
| 2021-11-09 | 2021-11-05 | 31.169 | 816,891 | +13,013 | 0.56% | 25,461,888 |
| 2021-10-26 | 2021-10-22 | 33.303 | 803,878 | +2,783 | 0.56% | 26,771,754 |
| 2021-10-19 | 2021-10-15 | 32.031 | 801,095 | +371 | 0.56% | 25,660,259 |
| 2021-10-18 | 2021-10-12 | 31.514 | 800,724 | +1,671 | 0.56% | 25,234,135 |
| 2021-10-15 | 2021-10-11 | 32.204 | 799,053 | -1,671 | 0.56% | 25,732,642 |
| 2021-10-12 | 2021-10-08 | 31.299 | 800,724 | -4,639 | 0.56% | 25,061,535 |
| 2021-10-08 | 2021-10-06 | 29.854 | 805,363 | +5,567 | 0.56% | 24,043,608 |
| 2021-10-07 | 2021-10-05 | 30.070 | 799,796 | +371 | 0.56% | 24,049,809 |
| 2021-10-06 | 2021-10-04 | 30.199 | 799,425 | +186 | 0.56% | 24,142,045 |
| 2021-09-30 | 2021-09-28 | 31.342 | 799,239 | +928 | 0.56% | 25,049,512 |
| 2021-09-29 | 2021-09-27 | 30.781 | 798,311 | +1,856 | 0.56% | 24,573,019 |
| 2021-09-24 | 2021-09-21 | 30.803 | 796,455 | +9,278 | 0.55% | 24,533,057 |
| 2021-09-23 | 2021-09-20 | 30.738 | 787,177 | +2,783 | 0.55% | 24,196,365 |
| 2021-09-14 | 2021-09-10 | 33.368 | 784,394 | +1,856 | 0.52% | 26,173,597 |
| 2021-09-10 | 2021-09-08 | 33.540 | 782,538 | +3,526 | 0.52% | 26,246,611 |
| 2021-09-08 | 2021-09-06 | 33.368 | 779,012 | +928 | 0.52% | 25,994,011 |
| 2021-09-03 | 2021-09-01 | 32.657 | 778,084 | -928 | 0.52% | 25,409,570 |
| 2021-08-26 | 2021-08-24 | 31.773 | 779,012 | +4,453 | 0.52% | 24,751,404 |
| 2021-08-25 | 2021-08-23 | 30.415 | 774,559 | +1,114 | 0.51% | 23,558,071 |
| 2021-08-24 | 2021-08-20 | 29.919 | 773,445 | +12,990 | 0.51% | 23,140,732 |
| 2021-08-20 | 2021-08-18 | 31.428 | 760,455 | +371 | 0.51% | 23,899,524 |
| 2021-08-19 | 2021-08-17 | 31.234 | 760,084 | -3,155 | 0.51% | 23,740,408 |
| 2021-08-18 | 2021-08-16 | 32.204 | 763,239 | +371 | 0.51% | 24,579,291 |
| 2021-08-17 | 2021-08-13 | 32.700 | 762,868 | +1,856 | 0.51% | 24,945,555 |
| 2021-08-16 | 2021-08-12 | 33.023 | 761,012 | +928 | 0.51% | 25,130,925 |
| 2021-08-13 | 2021-08-11 | 33.368 | 760,084 | +185 | 0.51% | 25,362,423 |
| 2021-08-09 | 2021-08-05 | 32.678 | 759,899 | +186 | 0.51% | 24,832,090 |
| 2021-08-06 | 2021-08-04 | 33.195 | 759,713 | +1,856 | 0.51% | 25,219,036 |
| 2021-08-04 | 2021-08-02 | 33.001 | 757,857 | +556 | 0.51% | 25,010,401 |
| 2021-08-03 | 2021-07-30 | 32.463 | 757,301 | +1,856 | 0.51% | 24,583,952 |
| 2021-08-02 | 2021-07-29 | 34.791 | 755,445 | +371 | 0.50% | 26,282,373 |
| 2021-07-30 | 2021-07-28 | 31.320 | 755,074 | +9,278 | 0.50% | 23,649,030 |
| 2021-07-29 | 2021-07-27 | 30.630 | 745,796 | +33,959 | 0.50% | 22,844,009 |
| 2021-07-28 | 2021-07-26 | 33.066 | 711,837 | +5,938 | 0.48% | 23,537,705 |
| 2021-07-27 | 2021-07-23 | 35.092 | 705,899 | +1,671 | 0.47% | 24,771,663 |
| 2021-07-26 | 2021-07-22 | 35.653 | 704,228 | +4,639 | 0.47% | 25,107,704 |
| 2021-07-23 | 2021-07-21 | 35.049 | 699,589 | +69,588 | 0.47% | 24,520,070 |
| 2021-07-22 | 2021-07-20 | 35.200 | 630,001 | +3,711 | 0.42% | 22,176,123 |
| 2021-07-21 | 2021-07-19 | 35.373 | 626,290 | +371 | 0.42% | 22,153,495 |
| 2021-07-13 | 2021-07-09 | 35.114 | 625,919 | +928 | 0.47% | 21,978,468 |
| 2021-07-12 | 2021-07-08 | 34.920 | 624,991 | +7,608 | 0.49% | 21,824,634 |
| 2021-07-09 | 2021-07-07 | 36.105 | 617,383 | +4,825 | 0.48% | 22,290,904 |
| 2021-07-08 | 2021-07-06 | 36.192 | 612,558 | +2,783 | 0.48% | 22,169,511 |
| 2021-07-06 | 2021-07-02 | 36.731 | 609,775 | +2,784 | 0.47% | 22,397,390 |
| 2021-06-23 | 2021-06-21 | 36.601 | 606,991 | +8,350 | 0.47% | 22,216,628 |
| 2021-06-04 | 2021-06-02 | 38.239 | 598,641 | +372 | 0.42% | 22,891,712 |
| 2021-06-03 | 2021-06-01 | 38.239 | 598,269 | +927 | 0.42% | 22,877,487 |
| 2021-06-01 | 2021-05-28 | 37.075 | 597,342 | +1,485 | 0.42% | 22,146,734 |
| 2021-05-26 | 2021-05-24 | 36.386 | 595,857 | +3,526 | 0.42% | 21,680,669 |
| 2021-05-24 | 2021-05-20 | 36.537 | 592,331 | +2,783 | 0.42% | 21,641,749 |
| 2021-05-20 | 2021-05-17 | 36.041 | 589,548 | +557 | 0.42% | 21,247,784 |
| 2021-05-18 | 2021-05-14 | 35.329 | 588,991 | +5,938 | 0.42% | 20,808,741 |
| 2021-05-17 | 2021-05-13 | 35.502 | 583,053 | +4,639 | 0.41% | 20,699,499 |
| 2021-05-14 | 2021-05-12 | 36.407 | 578,414 | +11,134 | 0.41% | 21,058,462 |
| 2021-05-12 | 2021-05-10 | 36.407 | 567,280 | +4,640 | 0.40% | 20,653,103 |
| 2021-05-10 | 2021-05-06 | 36.817 | 562,640 | +7,608 | 0.40% | 20,714,606 |
| 2021-05-07 | 2021-05-05 | 36.968 | 555,032 | -557 | 0.39% | 20,518,251 |
| 2021-05-06 | 2021-05-04 | 37.463 | 555,589 | -742 | 0.41% | 20,814,290 |
| 2021-04-28 | 2021-04-26 | 37.895 | 556,331 | +6,866 | 0.42% | 21,081,928 |
| 2021-04-26 | 2021-04-22 | 37.442 | 549,465 | +5,381 | 0.41% | 20,573,020 |
| 2021-04-19 | 2021-04-15 | 37.162 | 544,084 | +3,712 | 0.41% | 20,219,081 |
| 2021-04-14 | 2021-04-12 | 37.054 | 540,372 | -928 | 0.40% | 20,022,897 |
| 2021-04-13 | 2021-04-09 | 37.356 | 541,300 | +6,309 | 0.41% | 20,220,635 |
| 2021-04-09 | 2021-04-07 | 38.800 | 534,991 | +2,784 | 0.40% | 20,757,602 |
| 2021-04-01 | 2021-03-30 | 36.838 | 532,207 | +742 | 0.40% | 19,605,632 |
| 2021-03-29 | 2021-03-25 | 36.321 | 531,465 | +371 | 0.42% | 19,303,354 |
| 2021-03-25 | 2021-03-23 | 37.895 | 531,094 | +557 | 0.42% | 20,125,583 |
| 2021-03-18 | 2021-03-16 | 38.498 | 530,537 | +371 | 0.41% | 20,424,683 |
| 2021-03-16 | 2021-03-12 | 38.520 | 530,166 | +557 | 0.41% | 20,421,828 |
| 2021-03-15 | 2021-03-11 | 39.554 | 529,609 | -186 | 0.41% | 20,948,340 |
| 2021-03-10 | 2021-03-08 | 37.485 | 529,795 | +5,196 | 0.41% | 19,859,378 |
| 2021-03-09 | 2021-03-05 | 38.800 | 524,599 | -1,299 | 0.41% | 20,354,393 |
| 2021-03-04 | 2021-03-02 | 40.179 | 525,898 | +1,299 | 0.41% | 21,130,298 |
| 2021-03-02 | 2021-02-26 | 39.447 | 524,599 | +9,093 | 0.41% | 20,693,633 |
| 2021-03-01 | 2021-02-25 | 41.236 | 515,506 | +3,711 | 0.40% | 21,257,241 |
| 2021-02-25 | 2021-02-23 | 42.076 | 511,795 | -5,938 | 0.40% | 21,534,463 |
| 2021-02-23 | 2021-02-19 | 43.995 | 517,733 | -557 | 0.40% | 22,777,552 |
| 2021-02-18 | 2021-02-16 | 44.275 | 518,290 | +17,815 | 0.38% | 22,947,293 |
| 2021-02-17 | 2021-02-11 | 43.758 | 500,475 | -557 | 0.37% | 21,899,622 |
| 2021-02-02 | 2021-01-29 | 40.654 | 501,032 | -928 | 0.37% | 20,368,796 |
| 2021-02-01 | 2021-01-28 | 40.029 | 501,960 | -2,783 | 0.37% | 20,092,742 |
| 2021-01-26 | 2021-01-22 | 41.257 | 504,743 | -557 | 0.37% | 20,824,301 |
| 2021-01-22 | 2021-01-20 | 41.731 | 505,300 | +2,598 | 0.37% | 21,086,905 |
| 2021-01-13 | 2021-01-11 | 38.239 | 502,702 | -371 | 0.35% | 19,223,056 |
| 2021-01-11 | 2021-01-07 | 37.701 | 503,073 | +371 | 0.35% | 18,966,143 |
| 2021-01-07 | 2021-01-05 | 37.399 | 502,702 | +928 | 0.35% | 18,800,452 |
| 2020-12-22 | 2020-12-18 | 36.515 | 501,774 | +1,855 | 0.35% | 18,322,290 |
| 2020-12-17 | 2020-12-15 | 35.588 | 499,919 | +1,114 | 0.35% | 17,791,187 |
| 2020-12-16 | 2020-12-14 | 35.933 | 498,805 | +185 | 0.35% | 17,923,573 |
| 2020-12-04 | 2020-12-02 | 36.170 | 498,620 | +371 | 0.35% | 18,035,154 |
| 2020-12-02 | 2020-11-30 | 36.472 | 498,249 | +186 | 0.35% | 18,172,095 |
| 2020-11-27 | 2020-11-25 | 36.709 | 498,063 | +371 | 0.36% | 18,283,407 |
| 2020-11-25 | 2020-11-23 | 37.119 | 497,692 | +1,485 | 0.35% | 18,473,620 |
| 2020-11-23 | 2020-11-19 | 36.127 | 496,207 | +927 | 0.35% | 17,926,483 |
| 2020-11-19 | 2020-11-17 | 36.321 | 495,280 | +5,568 | 0.35% | 17,989,078 |
| 2020-11-16 | 2020-11-12 | 35.804 | 489,712 | +927 | 0.35% | 17,533,498 |
| 2020-11-13 | 2020-11-11 | 35.071 | 488,785 | +7,052 | 0.35% | 17,142,084 |
| 2020-11-12 | 2020-11-10 | 36.817 | 481,733 | +1,484 | 0.34% | 17,735,869 |
| 2020-11-06 | 2020-11-04 | 36.892 | 480,249 | +9,063 | 0.35% | 17,717,536 |
| 2020-11-05 | 2020-11-03 | 36.871 | 471,186 | +5,494 | 0.35% | 17,372,889 |
| 2020-10-29 | 2020-10-27 | 36.368 | 465,692 | +6,409 | 0.34% | 16,936,366 |
| 2020-10-16 | 2020-10-14 | 36.237 | 459,283 | -14,650 | 0.34% | 16,643,090 |
| 2020-10-14 | 2020-10-09 | 35.058 | 473,933 | +7,325 | 0.35% | 16,614,956 |
| 2020-10-09 | 2020-10-07 | 34.970 | 466,608 | -2,747 | 0.35% | 16,317,391 |
| 2020-09-30 | 2020-09-28 | 33.310 | 469,355 | -14,284 | 0.35% | 15,634,302 |
| 2020-09-10 | 2020-09-08 | 34.184 | 483,639 | +18,313 | 0.36% | 16,532,665 |
| 2020-09-07 | 2020-09-03 | 35.560 | 465,326 | +3,662 | 0.33% | 16,546,987 |
| 2020-09-04 | 2020-09-02 | 36.150 | 461,664 | -183 | 0.32% | 16,689,035 |
| 2020-08-27 | 2020-08-25 | 35.145 | 461,847 | +11,904 | 0.32% | 16,231,602 |
| 2020-08-25 | 2020-08-21 | 34.315 | 449,943 | +10,987 | 0.32% | 15,439,773 |
| 2020-08-24 | 2020-08-20 | 33.965 | 438,956 | -18,313 | 0.31% | 14,909,346 |
| 2020-08-20 | 2020-08-18 | 34.249 | 457,269 | -183 | 0.32% | 15,661,200 |
| 2020-08-12 | 2020-08-10 | 33.376 | 457,452 | +733 | 0.30% | 15,267,787 |
| 2020-08-11 | 2020-08-07 | 33.856 | 456,719 | -4,029 | 0.26% | 15,462,795 |
| 2020-08-10 | 2020-08-06 | 34.708 | 460,748 | +366 | 0.26% | 15,991,698 |
| 2020-08-04 | 2020-07-31 | 33.310 | 460,382 | +2,381 | 0.27% | 15,335,410 |
| 2020-07-28 | 2020-07-24 | 32.633 | 458,001 | +916 | 0.27% | 14,945,975 |
| 2020-07-20 | 2020-07-16 | 32.458 | 457,085 | +732 | 0.27% | 14,836,211 |
| 2020-07-15 | 2020-07-13 | 34.686 | 456,353 | -18,313 | 0.27% | 15,829,188 |
| 2020-07-13 | 2020-07-09 | 35.101 | 474,666 | -183 | 0.26% | 16,661,390 |
| 2020-07-10 | 2020-07-08 | 34.097 | 474,849 | -1,099 | 0.26% | 16,190,701 |
| 2020-07-08 | 2020-07-06 | 33.310 | 475,948 | +550 | 0.26% | 15,853,917 |
| 2020-07-03 | 2020-06-30 | 30.340 | 475,398 | +3,662 | 0.32% | 14,423,372 |
| 2020-06-26 | 2020-06-23 | 30.798 | 471,736 | -4,578 | 0.33% | 14,528,653 |
| 2020-06-11 | 2020-06-09 | 29.706 | 476,314 | +9,157 | 0.33% | 14,149,447 |
| 2020-06-05 | 2020-06-03 | 29.182 | 467,157 | -184 | 0.32% | 13,632,532 |
| 2020-06-03 | 2020-06-01 | 28.548 | 467,341 | -4,578 | 0.32% | 13,341,869 |
| 2020-06-01 | 2020-05-28 | 27.576 | 471,919 | +367 | 0.33% | 13,013,858 |
| 2020-05-26 | 2020-05-22 | 27.522 | 471,552 | +1,831 | 0.33% | 12,977,988 |
| 2020-05-25 | 2020-05-21 | 28.614 | 469,721 | +2,747 | 0.33% | 13,440,595 |
| 2020-05-21 | 2020-05-19 | 28.669 | 466,974 | +915 | 0.32% | 13,387,492 |
| 2020-05-13 | 2020-05-11 | 28.341 | 466,059 | +1,832 | 0.32% | 13,208,560 |
| 2020-05-11 | 2020-05-07 | 27.413 | 464,227 | +3,662 | 0.32% | 12,725,690 |
| 2020-04-21 | 2020-04-17 | 27.849 | 460,565 | +2,747 | 0.27% | 12,826,505 |
| 2020-04-03 | 2020-04-01 | 25.228 | 457,818 | +9,156 | 0.23% | 11,550,002 |
| 2020-04-02 | 2020-03-31 | 26.047 | 448,662 | +5,494 | 0.22% | 11,686,512 |
| 2020-03-31 | 2020-03-27 | 26.102 | 443,168 | +2,747 | 0.22% | 11,567,607 |
| 2020-03-27 | 2020-03-25 | 26.157 | 440,421 | -1,831 | 0.20% | 11,519,954 |
| 2020-03-25 | 2020-03-23 | 24.027 | 442,252 | +1,831 | 0.19% | 10,625,997 |
| 2020-03-24 | 2020-03-20 | 25.392 | 440,421 | +2,198 | 0.17% | 11,183,254 |
| 2020-03-20 | 2020-03-18 | 24.027 | 438,223 | -6,401 | 0.17% | 10,529,193 |
| 2020-03-16 | 2020-03-12 | 26.867 | 444,624 | +2,198 | 0.17% | 11,945,525 |
| 2020-03-11 | 2020-03-09 | 27.249 | 442,426 | +1,831 | 0.17% | 12,055,588 |
| 2020-02-26 | 2020-02-24 | 29.215 | 440,595 | -6,776 | 0.17% | 12,871,838 |
| 2020-02-24 | 2020-02-20 | 30.252 | 447,371 | -2,014 | 0.17% | 13,533,958 |
| 2020-02-17 | 2020-02-13 | 30.034 | 449,385 | -1,648 | 0.20% | 13,496,728 |
| 2020-02-14 | 2020-02-12 | 30.034 | 451,033 | +366 | 0.20% | 13,546,223 |
| 2020-02-05 | 2020-02-03 | 28.013 | 450,667 | +4,578 | 0.25% | 12,624,679 |
| 2020-02-04 | 2020-01-31 | 27.795 | 446,089 | +5,494 | 0.25% | 12,398,996 |
| 2020-01-31 | 2020-01-29 | 28.778 | 440,595 | +1,831 | 0.25% | 12,679,362 |
| 2020-01-30 | 2020-01-24 | 29.706 | 438,764 | -732 | 0.25% | 13,033,982 |
| 2020-01-29 | 2020-01-22 | 30.416 | 439,496 | +1,831 | 0.25% | 13,367,720 |
| 2020-01-22 | 2020-01-20 | 30.962 | 437,665 | +97,058 | 0.25% | 13,551,024 |
| 2020-01-07 | 2020-01-03 | 29.979 | 340,607 | +7,325 | 0.19% | 10,211,114 |
| 2020-01-03 | 2019-12-31 | 29.597 | 333,282 | +2,747 | 0.16% | 9,864,121 |
| 2019-12-30 | 2019-12-24 | 29.215 | 330,535 | -10,255 | 0.16% | 9,656,471 |
| 2019-12-20 | 2019-12-18 | 29.975 | 340,790 | +3,673 | 0.17% | 10,215,069 |
| 2019-12-17 | 2019-12-13 | 29.312 | 337,117 | +1,631 | 0.17% | 9,881,658 |
| 2019-11-22 | 2019-11-20 | 28.319 | 335,486 | +3,079 | 0.18% | 9,500,499 |
| 2019-09-17 | 2019-09-13 | 28.043 | 332,407 | -1,811 | 0.23% | 9,321,558 |
| 2019-09-16 | 2019-09-12 | 27.767 | 334,218 | +3,079 | 0.23% | 9,280,096 |
| 2019-09-03 | 2019-08-30 | 26.718 | 331,139 | -2,173 | 0.30% | 8,847,291 |
| 2019-08-20 | 2019-08-16 | 25.779 | 333,312 | +5,887 | 0.31% | 8,592,558 |
| 2019-08-16 | 2019-08-14 | 25.559 | 327,425 | -9,420 | 0.30% | 8,368,497 |
| 2019-08-15 | 2019-08-13 | 25.448 | 336,845 | +2,536 | 0.31% | 8,572,069 |
| 2019-08-12 | 2019-08-08 | 25.945 | 334,309 | -90,576 | 0.31% | 8,673,623 |
| 2019-08-08 | 2019-08-06 | 25.448 | 424,885 | +1,087 | 0.39% | 10,812,521 |
| 2019-08-06 | 2019-08-02 | 26.552 | 423,798 | +1,811 | 0.39% | 11,252,748 |
| 2019-07-05 | 2019-07-03 | 28.043 | 421,987 | -9,057 | 0.38% | 11,833,614 |
| 2019-07-04 | 2019-07-02 | 28.429 | 431,044 | +905 | 0.39% | 12,254,158 |
| 2019-06-25 | 2019-06-21 | 27.546 | 430,139 | +906 | 0.43% | 11,848,517 |
| 2019-06-21 | 2019-06-19 | 27.270 | 429,233 | +544 | 0.44% | 11,705,088 |
| 2019-06-20 | 2019-06-18 | 26.442 | 428,689 | +362 | 0.44% | 11,335,286 |
| 2019-06-17 | 2019-06-13 | 26.387 | 428,327 | +362 | 0.44% | 11,302,070 |
| 2019-06-13 | 2019-06-11 | 26.718 | 427,965 | -1,811 | 0.44% | 11,434,265 |
| 2019-06-11 | 2019-06-06 | 25.724 | 429,776 | +1,087 | 0.42% | 11,055,610 |
| 2019-05-27 | 2019-05-23 | 25.779 | 428,689 | +1,811 | 0.40% | 11,051,312 |
| 2019-05-09 | 2019-05-07 | 29.036 | 426,878 | +1,812 | 0.38% | 12,394,932 |
| 2019-05-06 | 2019-05-02 | 29.809 | 425,066 | +9,057 | 0.39% | 12,670,821 |
| 2019-04-12 | 2019-04-10 | 30.195 | 416,009 | -1,087 | 0.38% | 12,561,592 |
| 2019-03-19 | 2019-03-15 | 28.926 | 417,096 | +1,087 | 0.39% | 12,064,850 |
| 2019-03-07 | 2019-03-05 | 29.147 | 416,009 | -10,869 | 0.36% | 12,125,266 |
| 2019-03-06 | 2019-03-04 | 29.147 | 426,878 | +4,167 | 0.37% | 12,442,061 |
| 2019-02-27 | 2019-02-25 | 28.815 | 422,711 | -5,616 | 0.34% | 12,180,600 |
| 2019-02-21 | 2019-02-19 | 27.491 | 428,327 | +5,616 | 0.34% | 11,774,960 |
| 2019-02-11 | 2019-02-04 | 27.711 | 422,711 | -9,058 | 0.36% | 11,713,910 |
| 2019-01-29 | 2019-01-25 | 26.663 | 431,769 | -60,324 | 0.37% | 11,512,065 |
| 2019-01-17 | 2019-01-15 | 25.614 | 492,093 | +3,170 | 0.42% | 12,604,331 |
| 2019-01-14 | 2019-01-10 | 25.835 | 488,923 | +10,869 | 0.42% | 12,631,094 |
| 2019-01-11 | 2019-01-09 | 25.448 | 478,054 | -1,811 | 0.41% | 12,165,571 |
| 2019-01-08 | 2019-01-04 | 24.123 | 479,865 | -96,917 | 0.41% | 11,575,910 |
| 2019-01-04 | 2019-01-02 | 24.013 | 576,782 | +1,812 | 0.49% | 13,850,185 |
| 2018-12-28 | 2018-12-24 | 24.178 | 574,970 | +6,340 | 0.49% | 13,901,893 |
| 2018-12-21 | 2018-12-19 | 24.786 | 568,630 | +9,058 | 0.50% | 14,093,886 |
| 2018-12-19 | 2018-12-17 | 25.393 | 559,572 | +14,492 | 0.50% | 14,209,161 |
| 2018-12-17 | 2018-12-13 | 26.827 | 545,080 | +7,836 | 0.50% | 14,623,094 |
| 2018-12-12 | 2018-12-10 | 26.099 | 537,244 | +1,786 | 0.53% | 14,021,710 |
| 2018-12-10 | 2018-12-06 | 26.715 | 535,458 | +3,928 | 0.52% | 14,304,981 |
| 2018-11-23 | 2018-11-21 | 26.211 | 531,530 | +3,571 | 0.52% | 13,932,118 |
| 2018-11-20 | 2018-11-16 | 26.771 | 527,959 | +2,321 | 0.52% | 14,134,212 |
| 2018-11-19 | 2018-11-15 | 26.603 | 525,638 | +6,249 | 0.52% | 13,983,757 |
| 2018-11-15 | 2018-11-13 | 26.043 | 519,389 | +13,391 | 0.52% | 13,526,617 |
| 2018-11-13 | 2018-11-09 | 25.763 | 505,998 | +5,714 | 0.50% | 13,036,174 |
| 2018-11-12 | 2018-11-08 | 26.771 | 500,284 | +27,853 | 0.49% | 13,393,313 |
| 2018-10-31 | 2018-10-29 | 24.867 | 472,431 | +8,928 | 0.51% | 11,748,025 |
| 2018-10-29 | 2018-10-25 | 25.147 | 463,503 | +40,173 | 0.50% | 11,655,808 |
| 2018-10-25 | 2018-10-23 | 25.595 | 423,330 | +99,095 | 0.46% | 10,835,245 |
| 2018-10-19 | 2018-10-16 | 25.483 | 324,235 | +89,274 | 0.36% | 8,262,563 |
| 2018-10-15 | 2018-10-11 | 25.035 | 234,961 | +44,637 | 0.26% | 5,882,295 |
| 2018-10-08 | 2018-10-04 | 27.275 | 190,324 | +4,464 | 0.21% | 5,191,179 |
| 2018-09-21 | 2018-09-19 | 27.724 | 185,860 | +714 | 0.21% | 5,152,697 |
| 2018-08-31 | 2018-08-29 | 29.628 | 185,146 | +2,678 | 0.24% | 5,485,466 |
| 2018-08-06 | 2018-08-02 | 29.068 | 182,468 | +4,464 | 0.22% | 5,303,927 |
| 2018-07-16 | 2018-07-12 | 30.356 | 178,004 | +37,495 | 0.21% | 5,403,468 |
| 2018-07-05 | 2018-07-03 | 30.356 | 140,509 | +4,464 | 0.17% | 4,265,274 |
| 2018-06-28 | 2018-06-26 | 30.860 | 136,045 | +4,464 | 0.16% | 4,198,341 |
| 2018-06-26 | 2018-06-22 | 32.092 | 131,581 | -358 | 0.16% | 4,222,710 |
| 2018-06-19 | 2018-06-14 | 33.436 | 131,939 | +53,565 | 0.16% | 4,411,548 |
| 2018-05-31 | 2018-05-29 | 32.596 | 78,374 | +1,428 | 0.09% | 2,554,692 |
| 2018-05-10 | 2018-05-08 | 32.596 | 76,946 | -4,463 | 0.09% | 2,508,144 |
| 2018-04-19 | 2018-04-17 | 31.476 | 81,409 | +9,284 | 0.10% | 2,562,431 |
| 2018-04-18 | 2018-04-16 | 31.868 | 72,125 | +5,892 | 0.09% | 2,298,485 |
| 2018-04-13 | 2018-04-11 | 32.820 | 66,233 | -8,927 | 0.08% | 2,173,780 |
| 2018-04-09 | 2018-04-04 | 31.364 | 75,160 | +10,356 | 0.10% | 2,357,319 |
| 2018-04-03 | 2018-03-28 | 32.316 | 64,804 | +2,678 | 0.08% | 2,094,214 |
| 2018-03-28 | 2018-03-26 | 32.988 | 62,126 | +2,321 | 0.08% | 2,049,426 |
| 2018-03-14 | 2018-03-12 | 34.388 | 59,805 | -8,927 | 0.08% | 2,056,598 |
| 2018-03-08 | 2018-03-06 | 33.044 | 68,732 | +357 | 0.09% | 2,271,195 |
| 2018-02-23 | 2018-02-21 | 34.052 | 68,375 | +4,464 | 0.09% | 2,328,329 |
| 2018-02-13 | 2018-02-09 | 31.028 | 63,911 | +2,142 | 0.08% | 1,983,028 |
| 2018-02-09 | 2018-02-07 | 32.260 | 61,769 | +8,928 | 0.08% | 1,992,675 |
| 2018-02-08 | 2018-02-06 | 32.148 | 52,841 | +1,606 | 0.07% | 1,698,738 |
| 2018-02-02 | 2018-01-31 | 35.228 | 51,235 | +4,286 | 0.07% | 1,804,932 |
| 2018-01-29 | 2018-01-25 | 35.004 | 46,949 | +4,106 | 0.06% | 1,643,425 |
| 2017-12-29 | 2017-12-27 | 31.364 | 42,843 | -15,533 | 0.06% | 1,343,728 |
| 2017-12-18 | 2017-12-14 | 31.692 | 58,376 | +912 | 0.08% | 1,850,024 |
| 2017-12-08 | 2017-12-06 | 30.497 | 57,464 | -5,272 | 0.08% | 1,752,462 |
| 2017-12-01 | 2017-11-29 | 32.716 | 62,736 | +5,272 | 0.09% | 2,052,450 |
| 2017-11-13 | 2017-11-09 | 32.488 | 57,464 | +15,818 | 0.08% | 1,866,895 |
| 2017-08-21 | 2017-08-17 | 29.074 | 41,646 | +8,788 | 0.05% | 1,210,827 |
| 2017-08-08 | 2017-08-04 | 28.847 | 32,858 | +6,143 | 0.04% | 947,844 |
| 2017-06-09 | 2017-06-07 | 26.116 | 26,715 | +11,424 | 0.04% | 697,679 |
| 2017-03-17 | 2017-03-15 | 23.612 | 15,291 | +15,291 | 0.02% | 361,054 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy