History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 249,000 | +0 | 0.03% | 7,221,000 |
| 2025-10-13 | 2025-10-09 | 29.200 | 249,000 | +0 | 0.03% | 7,270,800 |
| 2025-10-10 | 2025-10-08 | 29.200 | 249,000 | +0 | 0.03% | 7,270,800 |
| 2025-10-09 | 2025-10-06 | 29.280 | 249,000 | +0 | 0.03% | 7,290,720 |
| 2025-10-08 | 2025-10-03 | 29.420 | 249,000 | +0 | 0.03% | 7,325,580 |
| 2025-10-06 | 2025-10-02 | 29.740 | 249,000 | -400 | 0.03% | 7,405,260 |
| 2025-10-03 | 2025-09-30 | 29.160 | 249,400 | -1,200 | 0.03% | 7,272,504 |
| 2025-09-30 | 2025-09-26 | 28.180 | 250,600 | -600 | 0.03% | 7,061,908 |
| 2025-09-12 | 2025-09-10 | 27.800 | 251,200 | -50,000 | 0.03% | 6,983,360 |
| 2025-08-08 | 2025-08-06 | 25.880 | 301,200 | -400 | 0.03% | 7,795,056 |
| 2025-07-29 | 2025-07-25 | 26.080 | 301,600 | +400 | 0.03% | 7,865,728 |
| 2025-05-21 | 2025-05-19 | 23.840 | 301,200 | -400 | 0.03% | 7,180,608 |
| 2025-05-19 | 2025-05-15 | 24.040 | 301,600 | -1,800 | 0.03% | 7,250,464 |
| 2025-05-13 | 2025-05-09 | 23.240 | 303,400 | +1,000 | 0.03% | 7,051,016 |
| 2025-05-09 | 2025-05-07 | 23.120 | 302,400 | -200 | 0.03% | 6,991,488 |
| 2025-04-11 | 2025-04-09 | 21.040 | 302,600 | +600 | 0.03% | 6,366,704 |
| 2025-04-10 | 2025-04-08 | 20.700 | 302,000 | +400 | 0.03% | 6,251,400 |
| 2025-04-09 | 2025-04-07 | 20.000 | 301,600 | +400 | 0.03% | 6,032,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 301,200 | +400 | 0.03% | 7,054,104 |
| 2025-04-02 | 2025-03-31 | 23.800 | 300,800 | +400 | 0.03% | 7,159,040 |
| 2025-03-28 | 2025-03-26 | 24.080 | 300,400 | +400 | 0.03% | 7,233,632 |
| 2025-03-25 | 2025-03-21 | 24.280 | 300,000 | +400 | 0.03% | 7,284,000 |
| 2025-03-24 | 2025-03-20 | 24.900 | 299,600 | +400 | 0.03% | 7,460,040 |
| 2025-03-19 | 2025-03-17 | 25.100 | 299,200 | -200 | 0.03% | 7,509,920 |
| 2025-03-18 | 2025-03-14 | 24.760 | 299,400 | -200 | 0.03% | 7,413,144 |
| 2025-03-13 | 2025-03-11 | 24.400 | 299,600 | -5,600 | 0.03% | 7,310,240 |
| 2025-03-10 | 2025-03-06 | 24.860 | 305,200 | +1,000 | 0.03% | 7,587,272 |
| 2025-03-03 | 2025-02-27 | 24.080 | 304,200 | +1,600 | 0.03% | 7,325,136 |
| 2025-02-28 | 2025-02-26 | 24.260 | 302,600 | -200 | 0.03% | 7,341,076 |
| 2025-02-06 | 2025-02-04 | 21.340 | 302,800 | -200 | 0.03% | 6,461,752 |
| 2025-02-05 | 2025-02-03 | 20.700 | 303,000 | +400 | 0.03% | 6,272,100 |
| 2025-01-27 | 2025-01-23 | 20.140 | 302,600 | +200 | 0.03% | 6,094,364 |
| 2024-12-18 | 2024-12-16 | 20.500 | 302,400 | -200 | 0.03% | 6,199,200 |
| 2024-12-16 | 2024-12-12 | 21.160 | 302,600 | +200 | 0.03% | 6,403,016 |
| 2024-12-12 | 2024-12-10 | 20.980 | 302,400 | +200 | 0.03% | 6,344,352 |
| 2024-12-06 | 2024-12-04 | 20.360 | 302,200 | -60,000 | 0.03% | 6,152,792 |
| 2024-12-04 | 2024-12-02 | 20.240 | 362,200 | -40,000 | 0.04% | 7,330,928 |
| 2024-11-26 | 2024-11-22 | 20.020 | 402,200 | -200 | 0.05% | 8,052,044 |
| 2024-11-19 | 2024-11-15 | 20.280 | 402,400 | -2,400 | 0.05% | 8,160,672 |
| 2024-11-13 | 2024-11-11 | 22.036 | 404,800 | +6,732 | 0.05% | 8,920,073 |
| 2024-11-12 | 2024-11-08 | 22.402 | 398,068 | +590 | 0.04% | 8,917,384 |
| 2024-11-08 | 2024-11-06 | 22.036 | 397,478 | -196 | 0.04% | 8,758,727 |
| 2024-11-07 | 2024-11-05 | 22.666 | 397,674 | +196 | 0.04% | 9,013,650 |
| 2024-10-18 | 2024-10-16 | 21.853 | 397,478 | +197 | 0.04% | 8,686,007 |
| 2024-10-14 | 2024-10-09 | 22.361 | 397,281 | +197 | 0.04% | 8,883,602 |
| 2024-10-07 | 2024-10-03 | 24.841 | 397,084 | -5,903 | 0.04% | 9,863,981 |
| 2024-10-04 | 2024-10-02 | 24.841 | 402,987 | +5,903 | 0.04% | 10,010,617 |
| 2024-09-26 | 2024-09-24 | 20.125 | 397,084 | -394 | 0.05% | 7,991,277 |
| 2024-09-11 | 2024-09-09 | 17.970 | 397,478 | -25,580 | 0.05% | 7,142,726 |
| 2024-09-10 | 2024-09-05 | 18.224 | 423,058 | -1,181 | 0.06% | 7,709,901 |
| 2024-08-20 | 2024-08-16 | 18.722 | 424,239 | +25,581 | 0.06% | 7,942,712 |
| 2024-06-03 | 2024-05-30 | 19.383 | 398,658 | -17,906 | 0.07% | 7,727,158 |
| 2024-05-27 | 2024-05-23 | 19.952 | 416,564 | -17,710 | 0.07% | 8,311,332 |
| 2024-05-10 | 2024-05-08 | 19.302 | 434,274 | -2,164 | 0.08% | 8,382,188 |
| 2024-04-30 | 2024-04-26 | 18.824 | 436,438 | +37,780 | 0.08% | 8,215,465 |
| 2024-04-18 | 2024-04-16 | 17.279 | 398,658 | -197 | 0.07% | 6,888,395 |
| 2024-04-12 | 2024-04-10 | 18.123 | 398,855 | -1,968 | 0.08% | 7,228,281 |
| 2024-02-07 | 2024-02-05 | 16.059 | 400,823 | +394 | 0.12% | 6,436,923 |
| 2024-02-02 | 2024-01-31 | 16.039 | 400,429 | +197 | 0.12% | 6,422,456 |
| 2024-02-01 | 2024-01-30 | 16.303 | 400,232 | +196 | 0.11% | 6,525,064 |
| 2024-01-24 | 2024-01-22 | 15.734 | 400,036 | +197 | 0.13% | 6,294,173 |
| 2024-01-19 | 2024-01-17 | 16.191 | 399,839 | +197 | 0.13% | 6,473,953 |
| 2023-12-15 | 2023-12-13 | 17.391 | 399,642 | +197 | 0.11% | 6,950,079 |
| 2023-12-13 | 2023-12-11 | 17.381 | 399,445 | +196 | 0.11% | 6,942,593 |
| 2023-12-07 | 2023-12-05 | 17.503 | 399,249 | +394 | 0.11% | 6,987,883 |
| 2023-11-24 | 2023-11-22 | 18.671 | 398,855 | -4,919 | 0.12% | 7,447,196 |
| 2023-11-20 | 2023-11-16 | 18.682 | 403,774 | +196 | 0.12% | 7,543,145 |
| 2023-11-15 | 2023-11-13 | 18.397 | 403,578 | +197 | 0.12% | 7,424,628 |
| 2023-11-13 | 2023-11-09 | 19.183 | 403,381 | +7,342 | 0.12% | 7,738,152 |
| 2023-11-03 | 2023-11-01 | 18.583 | 396,039 | +387 | 0.12% | 7,359,509 |
| 2023-10-24 | 2023-10-19 | 18.614 | 395,652 | +193 | 0.12% | 7,364,605 |
| 2023-09-26 | 2023-09-22 | 19.722 | 395,459 | +193 | 0.13% | 7,799,071 |
| 2023-08-23 | 2023-08-21 | 19.204 | 395,266 | -2,318 | 0.14% | 7,590,664 |
| 2023-08-08 | 2023-08-04 | 21.554 | 397,584 | -7,148 | 0.15% | 8,569,511 |
| 2023-05-30 | 2023-05-25 | 19.587 | 404,732 | +193 | 0.17% | 7,927,479 |
| 2023-05-23 | 2023-05-19 | 20.291 | 404,539 | +387 | 0.17% | 8,208,483 |
| 2023-05-19 | 2023-05-17 | 20.539 | 404,152 | +193 | 0.15% | 8,301,046 |
| 2023-05-11 | 2023-05-09 | 20.809 | 403,959 | +193 | 0.14% | 8,405,814 |
| 2023-04-27 | 2023-04-25 | 20.622 | 403,766 | +193 | 0.13% | 8,326,558 |
| 2023-04-24 | 2023-04-20 | 21.678 | 403,573 | -96,595 | 0.13% | 8,748,734 |
| 2023-04-04 | 2023-03-31 | 22.154 | 500,168 | -193 | 0.17% | 11,080,927 |
| 2023-03-31 | 2023-03-29 | 21.720 | 500,361 | -386 | 0.17% | 10,867,643 |
| 2023-03-23 | 2023-03-21 | 20.871 | 500,747 | +193 | 0.17% | 10,450,939 |
| 2023-03-22 | 2023-03-20 | 20.612 | 500,554 | +96,595 | 0.17% | 10,317,361 |
| 2023-03-20 | 2023-03-16 | 20.612 | 403,959 | +193 | 0.13% | 8,326,356 |
| 2023-03-14 | 2023-03-10 | 20.436 | 403,766 | +193 | 0.13% | 8,251,318 |
| 2023-03-13 | 2023-03-09 | 21.078 | 403,573 | +193 | 0.12% | 8,506,410 |
| 2023-03-08 | 2023-03-06 | 22.072 | 403,380 | +966 | 0.12% | 8,903,238 |
| 2023-02-22 | 2023-02-20 | 22.631 | 402,414 | -9,659 | 0.12% | 9,106,881 |
| 2023-02-21 | 2023-02-17 | 22.299 | 412,073 | +96,595 | 0.13% | 9,188,958 |
| 2023-02-09 | 2023-02-07 | 23.148 | 315,478 | +2,318 | 0.10% | 7,302,764 |
| 2023-02-08 | 2023-02-06 | 22.900 | 313,160 | -9,660 | 0.10% | 7,171,299 |
| 2023-02-06 | 2023-02-02 | 23.976 | 322,820 | +1,159 | 0.10% | 7,740,079 |
| 2023-01-30 | 2023-01-26 | 24.535 | 321,661 | +1,353 | 0.11% | 7,892,111 |
| 2023-01-27 | 2023-01-20 | 23.832 | 320,308 | +5,409 | 0.11% | 7,633,426 |
| 2023-01-11 | 2023-01-09 | 23.169 | 314,899 | +386 | 0.11% | 7,295,882 |
| 2023-01-09 | 2023-01-05 | 22.631 | 314,513 | -386 | 0.11% | 7,117,626 |
| 2023-01-06 | 2023-01-04 | 22.175 | 314,899 | -579 | 0.11% | 6,982,922 |
| 2022-12-19 | 2022-12-15 | 20.726 | 315,478 | +38,637 | 0.11% | 6,538,522 |
| 2022-12-14 | 2022-12-12 | 20.912 | 276,841 | +194 | 0.10% | 5,789,329 |
| 2022-12-13 | 2022-12-09 | 21.554 | 276,647 | -773 | 0.10% | 5,962,839 |
| 2022-12-07 | 2022-12-05 | 21.161 | 277,420 | +4,636 | 0.12% | 5,870,365 |
| 2022-12-01 | 2022-11-29 | 19.473 | 272,784 | -193 | 0.12% | 5,311,952 |
| 2022-11-23 | 2022-11-21 | 18.697 | 272,977 | -193 | 0.12% | 5,103,760 |
| 2022-11-21 | 2022-11-17 | 19.276 | 273,170 | -386 | 0.12% | 5,265,736 |
| 2022-11-18 | 2022-11-16 | 19.483 | 273,556 | +4,829 | 0.12% | 5,329,817 |
| 2022-11-16 | 2022-11-14 | 18.779 | 268,727 | +4,830 | 0.12% | 5,046,555 |
| 2022-11-15 | 2022-11-11 | 19.590 | 263,897 | +4,830 | 0.12% | 5,169,873 |
| 2022-11-14 | 2022-11-10 | 17.878 | 259,067 | +6,891 | 0.12% | 4,631,648 |
| 2022-11-10 | 2022-11-08 | 18.527 | 252,176 | -188 | 0.12% | 4,672,052 |
| 2022-11-03 | 2022-11-01 | 17.272 | 252,364 | -188 | 0.12% | 4,358,822 |
| 2022-10-26 | 2022-10-24 | 16.655 | 252,552 | +376 | 0.12% | 4,206,281 |
| 2022-10-24 | 2022-10-20 | 18.016 | 252,176 | +188 | 0.12% | 4,543,316 |
| 2022-10-19 | 2022-10-17 | 18.718 | 251,988 | +189 | 0.11% | 4,716,809 |
| 2022-10-17 | 2022-10-13 | 18.431 | 251,799 | +188 | 0.11% | 4,640,965 |
| 2022-10-12 | 2022-10-10 | 19.293 | 251,611 | +752 | 0.11% | 4,854,256 |
| 2022-10-05 | 2022-09-30 | 19.527 | 250,859 | +188 | 0.10% | 4,898,444 |
| 2022-09-30 | 2022-09-28 | 19.612 | 250,671 | -7,146 | 0.10% | 4,916,101 |
| 2022-09-27 | 2022-09-23 | 20.207 | 257,817 | -376 | 0.10% | 5,209,798 |
| 2022-08-04 | 2022-08-02 | 22.164 | 258,193 | -376 | 0.08% | 5,722,660 |
| 2022-08-02 | 2022-07-29 | 22.866 | 258,569 | +376 | 0.08% | 5,912,493 |
| 2022-06-13 | 2022-06-09 | 24.951 | 258,193 | -376 | 0.09% | 6,442,111 |
| 2022-05-12 | 2022-05-10 | 21.399 | 258,569 | -188 | 0.10% | 5,532,994 |
| 2022-05-11 | 2022-05-06 | 21.909 | 258,757 | +188 | 0.10% | 5,669,113 |
| 2022-04-27 | 2022-04-25 | 21.420 | 258,569 | +376 | 0.10% | 5,538,494 |
| 2022-03-17 | 2022-03-15 | 19.527 | 258,193 | +1,316 | 0.12% | 5,041,652 |
| 2022-03-16 | 2022-03-14 | 21.271 | 256,877 | +9,591 | 0.12% | 5,464,004 |
| 2022-03-15 | 2022-03-11 | 23.292 | 247,286 | +2,256 | 0.12% | 5,759,694 |
| 2022-03-11 | 2022-03-09 | 23.675 | 245,030 | +12,788 | 0.12% | 5,800,964 |
| 2022-02-28 | 2022-02-24 | 26.312 | 232,242 | +188 | 0.11% | 6,110,774 |
| 2022-02-07 | 2022-01-31 | 27.418 | 232,054 | +188 | 0.12% | 6,362,499 |
| 2021-12-23 | 2021-12-21 | 27.822 | 231,866 | +188 | 0.15% | 6,451,052 |
| 2021-12-17 | 2021-12-15 | 28.652 | 231,678 | +188 | 0.15% | 6,638,014 |
| 2021-12-08 | 2021-12-06 | 28.375 | 231,490 | +188 | 0.14% | 6,568,615 |
| 2021-12-03 | 2021-12-01 | 29.545 | 231,302 | +188 | 0.15% | 6,833,881 |
| 2021-11-09 | 2021-11-05 | 31.169 | 231,114 | +3,052 | 0.16% | 7,203,652 |
| 2021-09-27 | 2021-09-23 | 31.169 | 228,062 | +185 | 0.16% | 7,108,524 |
| 2021-08-24 | 2021-08-20 | 29.919 | 227,877 | +186 | 0.15% | 6,817,861 |
| 2021-08-19 | 2021-08-17 | 31.234 | 227,691 | +1,670 | 0.15% | 7,111,684 |
| 2021-08-12 | 2021-08-10 | 33.497 | 226,021 | -2,413 | 0.15% | 7,571,083 |
| 2021-08-09 | 2021-08-05 | 32.678 | 228,434 | +2,413 | 0.15% | 7,464,799 |
| 2021-08-06 | 2021-08-04 | 33.195 | 226,021 | -2,784 | 0.15% | 7,502,875 |
| 2021-08-03 | 2021-07-30 | 32.463 | 228,805 | +2,784 | 0.15% | 7,427,603 |
| 2021-08-02 | 2021-07-29 | 34.791 | 226,021 | -2,784 | 0.15% | 7,863,403 |
| 2021-07-29 | 2021-07-27 | 30.630 | 228,805 | +2,784 | 0.15% | 7,008,382 |
| 2021-07-28 | 2021-07-26 | 33.066 | 226,021 | -371 | 0.15% | 7,473,643 |
| 2021-07-19 | 2021-07-15 | 36.343 | 226,392 | -10,206 | 0.15% | 8,227,670 |
| 2021-06-17 | 2021-06-15 | 36.946 | 236,598 | -2,227 | 0.18% | 8,741,382 |
| 2021-05-28 | 2021-05-26 | 37.463 | 238,825 | +10,391 | 0.17% | 8,947,213 |
| 2021-05-25 | 2021-05-21 | 36.580 | 228,434 | +186 | 0.16% | 8,356,045 |
| 2021-05-17 | 2021-05-13 | 35.502 | 228,248 | +186 | 0.16% | 8,103,241 |
| 2021-03-24 | 2021-03-22 | 38.563 | 228,062 | +1,299 | 0.18% | 8,794,709 |
| 2021-03-10 | 2021-03-08 | 37.485 | 226,763 | +556 | 0.18% | 8,500,216 |
| 2021-03-03 | 2021-03-01 | 40.352 | 226,207 | +371 | 0.18% | 9,127,883 |
| 2021-03-02 | 2021-02-26 | 39.447 | 225,836 | +1,114 | 0.18% | 8,908,456 |
| 2021-02-22 | 2021-02-18 | 43.542 | 224,722 | +742 | 0.17% | 9,784,872 |
| 2021-02-02 | 2021-01-29 | 40.654 | 223,980 | +1,670 | 0.16% | 9,105,612 |
| 2021-02-01 | 2021-01-28 | 40.029 | 222,310 | +371 | 0.16% | 8,898,752 |
| 2021-01-20 | 2021-01-18 | 39.878 | 221,939 | -4,639 | 0.16% | 8,850,413 |
| 2021-01-19 | 2021-01-15 | 39.447 | 226,578 | -928 | 0.16% | 8,937,726 |
| 2021-01-15 | 2021-01-13 | 38.692 | 227,506 | -928 | 0.16% | 8,802,692 |
| 2021-01-07 | 2021-01-05 | 37.399 | 228,434 | +928 | 0.16% | 8,543,158 |
| 2020-12-30 | 2020-12-28 | 35.157 | 227,506 | -1,855 | 0.16% | 7,998,435 |
| 2020-12-28 | 2020-12-22 | 36.235 | 229,361 | +1,299 | 0.16% | 8,310,851 |
| 2020-12-15 | 2020-12-11 | 36.213 | 228,062 | +1,299 | 0.16% | 8,258,866 |
| 2020-11-25 | 2020-11-23 | 37.119 | 226,763 | +4,639 | 0.16% | 8,417,120 |
| 2020-11-24 | 2020-11-20 | 36.386 | 222,124 | +4,639 | 0.16% | 8,082,135 |
| 2020-11-11 | 2020-11-09 | 37.744 | 217,485 | -186 | 0.16% | 8,208,686 |
| 2020-11-06 | 2020-11-04 | 36.892 | 217,671 | +2,863 | 0.16% | 8,030,405 |
| 2020-10-16 | 2020-10-14 | 36.237 | 214,808 | -183 | 0.16% | 7,784,022 |
| 2020-10-09 | 2020-10-07 | 34.970 | 214,991 | -6,410 | 0.16% | 7,518,286 |
| 2020-10-05 | 2020-09-29 | 33.223 | 221,401 | -2,747 | 0.17% | 7,355,565 |
| 2020-09-29 | 2020-09-25 | 33.004 | 224,148 | +2,747 | 0.17% | 7,397,868 |
| 2020-09-23 | 2020-09-21 | 33.922 | 221,401 | +1,832 | 0.17% | 7,510,317 |
| 2020-09-21 | 2020-09-17 | 34.293 | 219,569 | +1,831 | 0.16% | 7,529,704 |
| 2020-09-18 | 2020-09-16 | 34.861 | 217,738 | -1,831 | 0.16% | 7,590,569 |
| 2020-09-15 | 2020-09-11 | 33.965 | 219,569 | -1,832 | 0.16% | 7,457,764 |
| 2020-09-11 | 2020-09-09 | 33.594 | 221,401 | +1,832 | 0.17% | 7,437,777 |
| 2020-09-09 | 2020-09-07 | 34.118 | 219,569 | +6,409 | 0.15% | 7,491,336 |
| 2020-08-26 | 2020-08-24 | 35.058 | 213,160 | -7,325 | 0.15% | 7,472,879 |
| 2020-08-25 | 2020-08-21 | 34.315 | 220,485 | -2,747 | 0.15% | 7,565,932 |
| 2020-08-24 | 2020-08-20 | 33.965 | 223,232 | +2,747 | 0.16% | 7,582,179 |
| 2020-08-21 | 2020-08-19 | 34.249 | 220,485 | -2,747 | 0.15% | 7,551,484 |
| 2020-08-20 | 2020-08-18 | 34.249 | 223,232 | -1,831 | 0.16% | 7,645,567 |
| 2020-08-12 | 2020-08-10 | 33.376 | 225,063 | +1,831 | 0.15% | 7,511,638 |
| 2020-08-06 | 2020-08-04 | 34.228 | 223,232 | +44,866 | 0.13% | 7,640,691 |
| 2020-07-28 | 2020-07-24 | 32.633 | 178,366 | +4,578 | 0.10% | 5,820,629 |
| 2020-07-27 | 2020-07-23 | 33.791 | 173,788 | +1,832 | 0.10% | 5,872,423 |
| 2020-07-24 | 2020-07-22 | 33.485 | 171,956 | +5,493 | 0.10% | 5,757,934 |
| 2020-07-23 | 2020-07-21 | 34.009 | 166,463 | +4,579 | 0.10% | 5,661,266 |
| 2020-07-06 | 2020-07-02 | 31.301 | 161,884 | -3,663 | 0.11% | 5,067,075 |
| 2020-06-22 | 2020-06-18 | 30.143 | 165,547 | -4,578 | 0.12% | 4,990,081 |
| 2020-06-18 | 2020-06-16 | 29.772 | 170,125 | -366 | 0.12% | 5,064,904 |
| 2020-06-03 | 2020-06-01 | 28.548 | 170,491 | +10,987 | 0.12% | 4,867,257 |
| 2020-05-13 | 2020-05-11 | 28.341 | 159,504 | +9,157 | 0.11% | 4,520,497 |
| 2020-05-04 | 2020-04-28 | 27.849 | 150,347 | +22,341 | 0.09% | 4,187,089 |
| 2020-04-16 | 2020-04-14 | 27.467 | 128,006 | -4,578 | 0.07% | 3,515,973 |
| 2020-03-31 | 2020-03-27 | 26.102 | 132,584 | -9,156 | 0.06% | 3,460,718 |
| 2020-03-27 | 2020-03-25 | 26.157 | 141,740 | +4,944 | 0.07% | 3,707,449 |
| 2020-01-23 | 2020-01-21 | 29.815 | 136,796 | +3,663 | 0.08% | 4,078,620 |
| 2020-01-22 | 2020-01-20 | 30.962 | 133,133 | +549 | 0.07% | 4,122,076 |
| 2019-12-20 | 2019-12-18 | 29.975 | 132,584 | +1,429 | 0.06% | 3,974,162 |
| 2019-08-07 | 2019-08-05 | 25.835 | 131,155 | +1,812 | 0.12% | 3,388,327 |
| 2019-06-19 | 2019-06-17 | 26.276 | 129,343 | +18,115 | 0.13% | 3,398,635 |
| 2019-02-21 | 2019-02-19 | 27.491 | 111,228 | -362 | 0.09% | 3,057,723 |
| 2018-12-21 | 2018-12-19 | 24.786 | 111,590 | -1,812 | 0.10% | 2,765,835 |
| 2018-12-17 | 2018-12-13 | 26.827 | 113,402 | +1,631 | 0.10% | 3,042,284 |
| 2018-12-13 | 2018-12-11 | 26.267 | 111,771 | +1,071 | 0.11% | 2,935,929 |
| 2018-10-15 | 2018-10-11 | 25.035 | 110,700 | +13,391 | 0.12% | 2,771,396 |
| 2018-09-10 | 2018-09-06 | 27.724 | 97,309 | +2,321 | 0.12% | 2,697,750 |
| 2018-08-27 | 2018-08-23 | 29.068 | 94,988 | +6,964 | 0.12% | 2,761,084 |
| 2018-06-28 | 2018-06-26 | 30.860 | 88,024 | +1,785 | 0.10% | 2,716,416 |
| 2018-06-15 | 2018-06-13 | 33.884 | 86,239 | +179 | 0.10% | 2,922,151 |
| 2018-06-12 | 2018-06-08 | 33.212 | 86,060 | +178 | 0.10% | 2,858,246 |
| 2018-05-10 | 2018-05-08 | 32.596 | 85,882 | -357 | 0.10% | 2,799,424 |
| 2018-04-30 | 2018-04-26 | 31.084 | 86,239 | +179 | 0.11% | 2,680,651 |
| 2018-04-12 | 2018-04-10 | 32.708 | 86,060 | -179 | 0.11% | 2,814,866 |
| 2018-04-09 | 2018-04-04 | 31.364 | 86,239 | +179 | 0.11% | 2,704,801 |
| 2018-04-04 | 2018-03-29 | 32.316 | 86,060 | +178 | 0.11% | 2,781,126 |
| 2018-03-29 | 2018-03-27 | 33.436 | 85,882 | -178 | 0.11% | 2,871,574 |
| 2018-03-27 | 2018-03-23 | 32.596 | 86,060 | +178 | 0.11% | 2,805,226 |
| 2018-03-14 | 2018-03-12 | 34.388 | 85,882 | -178 | 0.11% | 2,953,344 |
| 2018-03-06 | 2018-03-02 | 32.764 | 86,060 | +178 | 0.11% | 2,819,686 |
| 2018-02-28 | 2018-02-26 | 34.276 | 85,882 | -178 | 0.11% | 2,943,724 |
| 2018-02-21 | 2018-02-15 | 33.380 | 86,060 | -179 | 0.11% | 2,872,705 |
| 2018-02-13 | 2018-02-09 | 31.028 | 86,239 | +179 | 0.11% | 2,675,821 |
| 2018-02-08 | 2018-02-06 | 32.148 | 86,060 | +178 | 0.11% | 2,766,666 |
| 2018-02-01 | 2018-01-30 | 35.116 | 85,882 | -17,855 | 0.11% | 3,015,874 |
| 2018-01-31 | 2018-01-29 | 35.845 | 103,737 | +17,855 | 0.13% | 3,718,409 |
| 2018-01-29 | 2018-01-25 | 35.004 | 85,882 | -33,031 | 0.11% | 3,006,254 |
| 2018-01-25 | 2018-01-23 | 35.060 | 118,913 | +8,927 | 0.16% | 4,169,147 |
| 2018-01-19 | 2018-01-17 | 33.772 | 109,986 | -3,214 | 0.14% | 3,714,482 |
| 2018-01-17 | 2018-01-15 | 33.100 | 113,200 | +33,032 | 0.15% | 3,746,946 |
| 2018-01-10 | 2018-01-08 | 33.380 | 80,168 | +4,463 | 0.10% | 2,676,029 |
| 2018-01-08 | 2018-01-04 | 32.764 | 75,705 | +357 | 0.10% | 2,480,413 |
| 2017-12-18 | 2017-12-14 | 31.692 | 75,348 | +1,354 | 0.10% | 2,387,893 |
| 2017-12-12 | 2017-12-08 | 31.862 | 73,994 | +10,546 | 0.10% | 2,357,613 |
| 2017-11-24 | 2017-11-22 | 33.626 | 63,448 | +3,163 | 0.09% | 2,133,503 |
| 2017-11-09 | 2017-11-07 | 32.374 | 60,285 | +20,037 | 0.08% | 1,951,684 |
| 2017-09-14 | 2017-09-12 | 30.383 | 40,248 | -1,055 | 0.05% | 1,222,851 |
| 2017-09-07 | 2017-09-05 | 29.757 | 41,303 | -1,406 | 0.05% | 1,229,055 |
| 2017-08-21 | 2017-08-17 | 29.074 | 42,709 | +1,406 | 0.05% | 1,241,733 |
| 2017-08-15 | 2017-08-11 | 28.107 | 41,303 | +5,273 | 0.05% | 1,160,904 |
| 2017-08-10 | 2017-08-08 | 29.416 | 36,030 | +176 | 0.04% | 1,059,846 |
| 2017-07-28 | 2017-07-26 | 28.278 | 35,854 | -352 | 0.05% | 1,013,869 |
| 2017-06-28 | 2017-06-26 | 26.855 | 36,206 | -176 | 0.05% | 972,323 |
| 2017-06-19 | 2017-06-15 | 25.774 | 36,382 | +176 | 0.05% | 937,719 |
| 2017-06-13 | 2017-06-09 | 26.571 | 36,206 | -176 | 0.05% | 962,023 |
| 2017-04-28 | 2017-04-26 | 24.579 | 36,382 | -175 | 0.05% | 894,249 |
| 2017-04-27 | 2017-04-25 | 24.352 | 36,557 | -176 | 0.05% | 890,230 |
| 2017-04-24 | 2017-04-20 | 23.897 | 36,733 | -176 | 0.05% | 877,796 |
| 2017-03-21 | 2017-03-17 | 23.954 | 36,909 | -176 | 0.06% | 884,102 |
| 2017-03-17 | 2017-03-15 | 23.612 | 37,085 | +37,085 | 0.06% | 875,658 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy