History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 174,080,625 | +0 | 19.74% | 5,048,338,125 |
| 2025-10-13 | 2025-10-09 | 29.200 | 174,080,625 | +0 | 19.74% | 5,083,154,250 |
| 2025-10-10 | 2025-10-08 | 29.200 | 174,080,625 | -656,567 | 19.74% | 5,083,154,250 |
| 2025-10-09 | 2025-10-06 | 29.280 | 174,737,192 | -1,268,600 | 19.82% | 5,116,304,982 |
| 2025-10-08 | 2025-10-03 | 29.420 | 176,005,792 | +59,356 | 19.96% | 5,178,090,401 |
| 2025-10-06 | 2025-10-02 | 29.740 | 175,946,436 | +1,476,964 | 19.96% | 5,232,647,007 |
| 2025-10-03 | 2025-09-30 | 29.160 | 174,469,472 | -2,489,183 | 19.79% | 5,087,529,804 |
| 2025-10-02 | 2025-09-29 | 28.840 | 176,958,655 | -8,012,600 | 20.07% | 5,103,487,610 |
| 2025-09-30 | 2025-09-26 | 28.180 | 184,971,255 | +1,487,395 | 21.09% | 5,212,489,966 |
| 2025-09-29 | 2025-09-25 | 28.660 | 183,483,860 | -9,674,050 | 20.92% | 5,258,647,428 |
| 2025-09-26 | 2025-09-24 | 28.720 | 193,157,910 | +5,254,200 | 21.78% | 5,547,495,175 |
| 2025-09-25 | 2025-09-23 | 28.140 | 187,903,710 | +386,600 | 20.40% | 5,287,610,399 |
| 2025-09-24 | 2025-09-22 | 28.320 | 187,517,110 | +14,276,309 | 20.36% | 5,310,484,555 |
| 2025-09-23 | 2025-09-19 | 28.520 | 173,240,801 | +471,645 | 18.81% | 4,940,827,645 |
| 2025-09-22 | 2025-09-18 | 28.540 | 172,769,156 | +70,512 | 18.76% | 4,930,831,712 |
| 2025-09-19 | 2025-09-17 | 29.000 | 172,698,644 | -703,691 | 18.75% | 5,008,260,676 |
| 2025-09-18 | 2025-09-16 | 28.280 | 173,402,335 | +184,902 | 18.98% | 4,903,818,034 |
| 2025-09-17 | 2025-09-15 | 28.380 | 173,217,433 | +90,488 | 18.96% | 4,915,910,749 |
| 2025-09-16 | 2025-09-12 | 28.300 | 173,126,945 | -12,200 | 18.95% | 4,899,492,544 |
| 2025-09-15 | 2025-09-11 | 27.560 | 173,139,145 | -189,500 | 18.95% | 4,771,714,836 |
| 2025-09-12 | 2025-09-10 | 27.800 | 173,328,645 | -145,228 | 18.97% | 4,818,536,331 |
| 2025-09-11 | 2025-09-09 | 27.700 | 173,473,873 | -2,202,466 | 18.98% | 4,805,226,282 |
| 2025-09-10 | 2025-09-08 | 27.440 | 175,676,339 | -147,581 | 19.29% | 4,820,558,742 |
| 2025-09-09 | 2025-09-05 | 27.180 | 175,823,920 | -273,225 | 19.25% | 4,778,894,146 |
| 2025-09-08 | 2025-09-04 | 26.660 | 176,097,145 | +351,250 | 19.28% | 4,694,749,886 |
| 2025-09-05 | 2025-09-03 | 26.900 | 175,745,895 | +17,781 | 19.25% | 4,727,564,576 |
| 2025-09-04 | 2025-09-02 | 27.120 | 175,728,114 | +734,973 | 19.24% | 4,765,746,452 |
| 2025-09-03 | 2025-09-01 | 27.280 | 174,993,141 | +184,416 | 19.16% | 4,773,812,886 |
| 2025-09-02 | 2025-08-29 | 26.680 | 174,808,725 | +739,632 | 19.14% | 4,663,896,783 |
| 2025-09-01 | 2025-08-28 | 26.420 | 174,069,093 | -4,804,600 | 19.07% | 4,598,905,437 |
| 2025-08-29 | 2025-08-27 | 27.120 | 178,873,693 | +5,378,716 | 19.61% | 4,851,054,554 |
| 2025-08-28 | 2025-08-26 | 27.160 | 173,494,977 | -1,259,406 | 19.02% | 4,712,123,575 |
| 2025-08-27 | 2025-08-25 | 27.440 | 174,754,383 | -14,444,737 | 19.16% | 4,795,260,270 |
| 2025-08-26 | 2025-08-22 | 26.780 | 189,199,120 | +15,265,125 | 20.74% | 5,066,752,434 |
| 2025-08-25 | 2025-08-21 | 26.460 | 173,933,995 | -4,600 | 18.78% | 4,602,293,508 |
| 2025-08-22 | 2025-08-20 | 26.520 | 173,938,595 | -3,475,932 | 18.78% | 4,612,851,539 |
| 2025-08-21 | 2025-08-19 | 26.480 | 177,414,527 | +5,697,293 | 19.08% | 4,697,936,675 |
| 2025-08-20 | 2025-08-18 | 26.520 | 171,717,234 | +1,006,500 | 18.47% | 4,553,941,046 |
| 2025-08-19 | 2025-08-15 | 26.400 | 170,710,734 | +1,848,800 | 18.36% | 4,506,763,378 |
| 2025-08-18 | 2025-08-14 | 26.580 | 168,861,934 | +418,631 | 16.85% | 4,488,350,206 |
| 2025-08-15 | 2025-08-13 | 26.460 | 168,443,303 | +37,139,842 | 16.81% | 4,457,009,797 |
| 2025-08-14 | 2025-08-12 | 25.880 | 131,303,461 | -4,827,700 | 13.10% | 3,398,133,571 |
| 2025-08-12 | 2025-08-08 | 25.760 | 136,131,161 | +150,600 | 14.07% | 3,506,738,707 |
| 2025-08-11 | 2025-08-07 | 25.900 | 135,980,561 | +7,541,600 | 13.96% | 3,521,896,530 |
| 2025-08-08 | 2025-08-06 | 25.880 | 128,438,961 | -352,492 | 13.19% | 3,324,000,311 |
| 2025-08-07 | 2025-08-05 | 25.760 | 128,791,453 | -23,346 | 13.23% | 3,317,667,829 |
| 2025-08-06 | 2025-08-04 | 25.500 | 128,814,799 | +215,146 | 13.23% | 3,284,777,374 |
| 2025-08-05 | 2025-08-01 | 25.240 | 128,599,653 | +8,400 | 13.21% | 3,245,855,242 |
| 2025-08-04 | 2025-07-31 | 25.580 | 128,591,253 | +659,816 | 13.21% | 3,289,364,252 |
| 2025-08-01 | 2025-07-30 | 25.960 | 127,931,437 | +128,201 | 13.14% | 3,321,100,105 |
| 2025-07-31 | 2025-07-29 | 26.220 | 127,803,236 | +242,792 | 13.05% | 3,351,000,848 |
| 2025-07-30 | 2025-07-28 | 26.240 | 127,560,444 | -36,000 | 13.03% | 3,347,186,051 |
| 2025-07-29 | 2025-07-25 | 26.080 | 127,596,444 | +145,536 | 13.03% | 3,327,715,260 |
| 2025-07-28 | 2025-07-24 | 26.440 | 127,450,908 | +2,426 | 13.02% | 3,369,802,008 |
| 2025-07-25 | 2025-07-23 | 26.260 | 127,448,482 | -7,400 | 13.02% | 3,346,797,137 |
| 2025-07-24 | 2025-07-22 | 25.800 | 127,455,882 | +60,008,163 | 13.09% | 3,288,361,756 |
| 2025-07-23 | 2025-07-21 | 25.600 | 67,447,719 | -400 | 6.93% | 1,726,661,606 |
| 2025-07-22 | 2025-07-18 | 25.400 | 67,448,119 | -55,200 | 7.34% | 1,713,182,223 |
| 2025-07-21 | 2025-07-17 | 25.020 | 67,503,319 | -5,000 | 7.35% | 1,688,933,041 |
| 2025-07-18 | 2025-07-16 | 25.060 | 67,508,319 | -126,832 | 7.35% | 1,691,758,474 |
| 2025-07-17 | 2025-07-15 | 25.060 | 67,635,151 | -23,900 | 7.36% | 1,694,936,884 |
| 2025-07-16 | 2025-07-14 | 24.720 | 67,659,051 | -46,600 | 7.37% | 1,672,531,741 |
| 2025-07-15 | 2025-07-11 | 24.580 | 67,705,651 | -59,400 | 7.33% | 1,664,204,902 |
| 2025-07-14 | 2025-07-10 | 24.480 | 67,765,051 | +70,553 | 7.34% | 1,658,888,448 |
| 2025-07-11 | 2025-07-09 | 24.340 | 67,694,498 | +6,588,628 | 7.33% | 1,647,684,081 |
| 2025-07-10 | 2025-07-08 | 24.560 | 61,105,870 | -3,600 | 6.62% | 1,500,760,167 |
| 2025-07-09 | 2025-07-07 | 24.280 | 61,109,470 | -2,600 | 6.72% | 1,483,737,932 |
| 2025-07-08 | 2025-07-04 | 24.320 | 61,112,070 | -205,346 | 6.72% | 1,486,245,542 |
| 2025-07-07 | 2025-07-03 | 24.360 | 61,317,416 | -19,000 | 6.75% | 1,493,692,254 |
| 2025-07-04 | 2025-07-02 | 24.440 | 61,336,416 | -5,000 | 6.75% | 1,499,062,007 |
| 2025-07-03 | 2025-06-30 | 24.400 | 61,341,416 | -5,200 | 6.75% | 1,496,730,550 |
| 2025-07-02 | 2025-06-27 | 24.540 | 61,346,616 | -6,300 | 6.75% | 1,505,445,957 |
| 2025-06-30 | 2025-06-26 | 24.660 | 61,352,916 | +8,752,448 | 6.75% | 1,512,962,909 |
| 2025-06-27 | 2025-06-25 | 24.740 | 52,600,468 | +30,030,347 | 5.79% | 1,301,335,578 |
| 2025-06-26 | 2025-06-24 | 24.440 | 22,570,121 | +45,226 | 2.52% | 551,613,757 |
| 2025-06-25 | 2025-06-23 | 23.980 | 22,524,895 | -191,600 | 2.60% | 540,146,982 |
| 2025-06-24 | 2025-06-20 | 23.800 | 22,716,495 | -3,054,936 | 2.62% | 540,652,581 |
| 2025-06-23 | 2025-06-19 | 23.600 | 25,771,431 | +6,158,919 | 2.98% | 608,205,772 |
| 2025-06-20 | 2025-06-18 | 24.200 | 19,612,512 | -3,406,800 | 2.24% | 474,622,790 |
| 2025-06-19 | 2025-06-17 | 24.320 | 23,019,312 | +79,205 | 2.63% | 559,829,668 |
| 2025-06-18 | 2025-06-16 | 24.380 | 22,940,107 | -79,000 | 2.63% | 559,279,809 |
| 2025-06-17 | 2025-06-13 | 24.180 | 23,019,107 | -1,065,094 | 2.63% | 556,602,007 |
| 2025-06-16 | 2025-06-12 | 24.360 | 24,084,201 | +366,745 | 2.76% | 586,691,136 |
| 2025-06-13 | 2025-06-11 | 24.640 | 23,717,456 | -184,200 | 2.71% | 584,398,116 |
| 2025-06-12 | 2025-06-10 | 24.400 | 23,901,656 | +187,486 | 2.74% | 583,200,406 |
| 2025-06-11 | 2025-06-09 | 24.420 | 23,714,170 | +32,281 | 2.71% | 579,100,031 |
| 2025-06-10 | 2025-06-06 | 24.020 | 23,681,889 | +2,843,200 | 2.71% | 568,838,974 |
| 2025-06-09 | 2025-06-05 | 24.140 | 20,838,689 | -26,200 | 2.38% | 503,045,952 |
| 2025-06-06 | 2025-06-04 | 23.920 | 20,864,889 | +14,800 | 2.39% | 499,088,145 |
| 2025-06-05 | 2025-06-03 | 23.720 | 20,850,089 | +1,105,793 | 2.39% | 494,564,111 |
| 2025-06-04 | 2025-06-02 | 23.340 | 19,744,296 | -1,293 | 2.26% | 460,831,869 |
| 2025-06-03 | 2025-05-30 | 23.460 | 19,745,589 | +255,442 | 2.23% | 463,231,518 |
| 2025-06-02 | 2025-05-29 | 23.960 | 19,490,147 | +1,157,153 | 2.20% | 466,983,922 |
| 2025-05-30 | 2025-05-28 | 23.640 | 18,332,994 | +204,571 | 2.07% | 433,391,978 |
| 2025-05-29 | 2025-05-27 | 23.660 | 18,128,423 | +266,148 | 2.04% | 428,918,488 |
| 2025-05-28 | 2025-05-26 | 23.700 | 17,862,275 | -863,337 | 2.01% | 423,335,918 |
| 2025-05-27 | 2025-05-23 | 24.060 | 18,725,612 | -72,973 | 2.11% | 450,538,225 |
| 2025-05-26 | 2025-05-22 | 24.020 | 18,798,585 | -152,615 | 2.12% | 451,542,012 |
| 2025-05-23 | 2025-05-21 | 24.260 | 18,951,200 | -763,738 | 2.14% | 459,756,112 |
| 2025-05-22 | 2025-05-20 | 24.180 | 19,714,938 | +45,200 | 2.23% | 476,707,201 |
| 2025-05-21 | 2025-05-19 | 23.840 | 19,669,738 | -299,680 | 2.22% | 468,926,554 |
| 2025-05-20 | 2025-05-16 | 23.940 | 19,969,418 | -1,564,186 | 2.25% | 478,067,867 |
| 2025-05-19 | 2025-05-15 | 24.040 | 21,533,604 | -1,075,375 | 2.43% | 517,667,840 |
| 2025-05-16 | 2025-05-14 | 24.240 | 22,608,979 | -1,032,913 | 2.55% | 548,041,651 |
| 2025-05-15 | 2025-05-13 | 23.660 | 23,641,892 | -361,432 | 2.67% | 559,367,165 |
| 2025-05-14 | 2025-05-12 | 24.160 | 24,003,324 | -1,598,315 | 2.71% | 579,920,308 |
| 2025-05-13 | 2025-05-09 | 23.240 | 25,601,639 | -5,613,487 | 2.89% | 594,982,090 |
| 2025-05-12 | 2025-05-08 | 23.260 | 31,215,126 | -7,967,082 | 3.58% | 726,063,831 |
| 2025-05-09 | 2025-05-07 | 23.120 | 39,182,208 | +7,769,753 | 4.50% | 905,892,649 |
| 2025-05-08 | 2025-05-06 | 23.200 | 31,412,455 | -15,822 | 3.61% | 728,768,956 |
| 2025-05-07 | 2025-05-02 | 23.100 | 31,428,277 | -1,267,784 | 3.59% | 725,993,199 |
| 2025-05-06 | 2025-04-30 | 22.600 | 32,696,061 | -2,936,939 | 3.74% | 738,930,979 |
| 2025-05-02 | 2025-04-29 | 22.500 | 35,633,000 | -414,871 | 4.07% | 801,742,500 |
| 2025-04-30 | 2025-04-28 | 22.500 | 36,047,871 | +1,631,940 | 4.12% | 811,077,098 |
| 2025-04-29 | 2025-04-25 | 22.440 | 34,415,931 | +683,719 | 3.93% | 772,293,492 |
| 2025-04-28 | 2025-04-24 | 22.320 | 33,732,212 | -23,754,116 | 3.85% | 752,902,972 |
| 2025-04-25 | 2025-04-23 | 22.540 | 57,486,328 | -94,200 | 6.56% | 1,295,741,833 |
| 2025-04-24 | 2025-04-22 | 21.920 | 57,580,528 | -409,000 | 6.40% | 1,262,165,174 |
| 2025-04-23 | 2025-04-17 | 21.840 | 57,989,528 | -76,844 | 6.45% | 1,266,491,292 |
| 2025-04-22 | 2025-04-16 | 21.400 | 58,066,372 | -429,672 | 6.46% | 1,242,620,361 |
| 2025-04-17 | 2025-04-15 | 22.040 | 58,496,044 | +797,827 | 6.51% | 1,289,252,810 |
| 2025-04-16 | 2025-04-14 | 21.960 | 57,698,217 | -258,056 | 6.42% | 1,267,052,845 |
| 2025-04-15 | 2025-04-11 | 21.520 | 57,956,273 | -10,349,215 | 6.45% | 1,247,218,995 |
| 2025-04-14 | 2025-04-10 | 21.320 | 68,305,488 | +12,193,538 | 7.60% | 1,456,273,004 |
| 2025-04-11 | 2025-04-09 | 21.040 | 56,111,950 | +114,400 | 6.14% | 1,180,595,428 |
| 2025-04-10 | 2025-04-08 | 20.700 | 55,997,550 | -538,200 | 6.11% | 1,159,149,285 |
| 2025-04-09 | 2025-04-07 | 20.000 | 56,535,750 | -3,083,808 | 6.08% | 1,130,715,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 59,619,558 | -4,347,501 | 6.41% | 1,396,290,048 |
| 2025-04-07 | 2025-04-02 | 23.860 | 63,967,059 | -98,361 | 6.85% | 1,526,254,028 |
| 2025-04-03 | 2025-04-01 | 23.780 | 64,065,420 | +2,496,322 | 6.80% | 1,523,475,688 |
| 2025-04-02 | 2025-03-31 | 23.800 | 61,569,098 | -116,400 | 6.54% | 1,465,344,532 |
| 2025-04-01 | 2025-03-28 | 24.060 | 61,685,498 | -45,270 | 6.55% | 1,484,153,082 |
| 2025-03-31 | 2025-03-27 | 24.200 | 61,730,768 | -1,062,162 | 6.55% | 1,493,884,586 |
| 2025-03-28 | 2025-03-26 | 24.080 | 62,792,930 | -147,923 | 6.67% | 1,512,053,754 |
| 2025-03-27 | 2025-03-25 | 24.040 | 62,940,853 | +9,937,259 | 6.52% | 1,513,098,106 |
| 2025-03-25 | 2025-03-21 | 24.280 | 53,003,594 | -131,517 | 5.49% | 1,286,927,262 |
| 2025-03-24 | 2025-03-20 | 24.900 | 53,135,111 | +71,322 | 5.50% | 1,323,064,264 |
| 2025-03-21 | 2025-03-19 | 25.540 | 53,063,789 | +174,886 | 5.49% | 1,355,249,171 |
| 2025-03-20 | 2025-03-18 | 25.660 | 52,888,903 | -604,190 | 5.52% | 1,357,129,251 |
| 2025-03-19 | 2025-03-17 | 25.100 | 53,493,093 | +451,491 | 5.63% | 1,342,676,634 |
| 2025-03-18 | 2025-03-14 | 24.760 | 53,041,602 | -213,800 | 5.59% | 1,313,310,066 |
| 2025-03-17 | 2025-03-13 | 24.080 | 53,255,402 | +84,790 | 5.61% | 1,282,390,080 |
| 2025-03-14 | 2025-03-12 | 24.140 | 53,170,612 | -766,300 | 5.61% | 1,283,538,574 |
| 2025-03-13 | 2025-03-11 | 24.400 | 53,936,912 | +1,020,233 | 5.69% | 1,316,060,653 |
| 2025-03-12 | 2025-03-10 | 24.220 | 52,916,679 | -8,136,734 | 5.61% | 1,281,641,965 |
| 2025-03-11 | 2025-03-07 | 24.760 | 61,053,413 | -14,133,377 | 6.47% | 1,511,682,506 |
| 2025-03-10 | 2025-03-06 | 24.860 | 75,186,790 | +17,439,300 | 7.93% | 1,869,143,599 |
| 2025-03-07 | 2025-03-05 | 23.900 | 57,747,490 | -38,713 | 6.09% | 1,380,165,011 |
| 2025-03-06 | 2025-03-04 | 23.300 | 57,786,203 | -1,028,200 | 6.09% | 1,346,418,530 |
| 2025-03-05 | 2025-03-03 | 23.300 | 58,814,403 | +1,584,011 | 6.20% | 1,370,375,590 |
| 2025-03-04 | 2025-02-28 | 23.240 | 57,230,392 | +4,206,298 | 6.03% | 1,330,034,310 |
| 2025-03-03 | 2025-02-27 | 24.080 | 53,024,094 | +4,301,543 | 5.59% | 1,276,820,184 |
| 2025-02-28 | 2025-02-26 | 24.260 | 48,722,551 | +193,192 | 5.14% | 1,182,009,087 |
| 2025-02-27 | 2025-02-25 | 23.480 | 48,529,359 | +142,218 | 5.14% | 1,139,469,349 |
| 2025-02-26 | 2025-02-24 | 24.040 | 48,387,141 | +4,063,190 | 5.11% | 1,163,226,870 |
| 2025-02-25 | 2025-02-21 | 24.220 | 44,323,951 | +124,536 | 4.68% | 1,073,526,093 |
| 2025-02-24 | 2025-02-20 | 23.120 | 44,199,415 | +3,360 | 4.72% | 1,021,890,475 |
| 2025-02-21 | 2025-02-19 | 23.700 | 44,196,055 | +1,234,431 | 4.80% | 1,047,446,504 |
| 2025-02-20 | 2025-02-18 | 23.800 | 42,961,624 | -93,092 | 4.66% | 1,022,486,651 |
| 2025-02-19 | 2025-02-17 | 23.360 | 43,054,716 | -239,395 | 4.67% | 1,005,758,166 |
| 2025-02-18 | 2025-02-14 | 23.360 | 43,294,111 | +111,396 | 4.70% | 1,011,350,433 |
| 2025-02-17 | 2025-02-13 | 22.320 | 43,182,715 | +173,286 | 4.79% | 963,838,199 |
| 2025-02-14 | 2025-02-12 | 22.480 | 43,009,429 | -1,781,200 | 4.86% | 966,851,964 |
| 2025-02-13 | 2025-02-11 | 21.920 | 44,790,629 | -92,954 | 5.06% | 981,810,588 |
| 2025-02-12 | 2025-02-10 | 22.180 | 44,883,583 | +97,254 | 5.16% | 995,517,871 |
| 2025-02-11 | 2025-02-07 | 21.820 | 44,786,329 | +127,400 | 5.15% | 977,237,699 |
| 2025-02-10 | 2025-02-06 | 21.460 | 44,658,929 | -26,800 | 5.14% | 958,380,616 |
| 2025-02-07 | 2025-02-05 | 21.240 | 44,685,729 | -24,149,456 | 5.14% | 949,124,884 |
| 2025-02-06 | 2025-02-04 | 21.340 | 68,835,185 | -190,275 | 7.92% | 1,468,942,848 |
| 2025-02-05 | 2025-02-03 | 20.700 | 69,025,460 | +18,467,747 | 7.87% | 1,428,827,022 |
| 2025-02-04 | 2025-01-28 | 20.880 | 50,557,713 | -985,232 | 5.76% | 1,055,645,047 |
| 2025-02-03 | 2025-01-24 | 20.560 | 51,542,945 | -100,400 | 5.87% | 1,059,722,949 |
| 2025-01-27 | 2025-01-23 | 20.140 | 51,643,345 | -23,300 | 5.89% | 1,040,096,968 |
| 2025-01-24 | 2025-01-22 | 20.300 | 51,666,645 | +1,885,777 | 5.89% | 1,048,832,894 |
| 2025-01-23 | 2025-01-21 | 20.600 | 49,780,868 | -2,294,077 | 5.67% | 1,025,485,881 |
| 2025-01-22 | 2025-01-20 | 20.400 | 52,074,945 | -220,200 | 5.93% | 1,062,328,878 |
| 2025-01-21 | 2025-01-17 | 19.950 | 52,295,145 | -140,500 | 6.00% | 1,043,288,143 |
| 2025-01-20 | 2025-01-16 | 19.900 | 52,435,645 | -74,200 | 6.02% | 1,043,469,335 |
| 2025-01-17 | 2025-01-15 | 19.720 | 52,509,845 | +408,849 | 6.03% | 1,035,494,143 |
| 2025-01-16 | 2025-01-14 | 19.720 | 52,100,996 | -121,200 | 5.98% | 1,027,431,641 |
| 2025-01-15 | 2025-01-13 | 19.250 | 52,222,196 | +69,686 | 6.00% | 1,005,277,273 |
| 2025-01-13 | 2025-01-09 | 19.650 | 52,152,510 | +3,482,277 | 5.99% | 1,024,796,821 |
| 2025-01-10 | 2025-01-08 | 19.590 | 48,670,233 | +147,925 | 5.59% | 953,449,864 |
| 2025-01-09 | 2025-01-07 | 19.770 | 48,522,308 | -2,196,975 | 5.57% | 959,286,029 |
| 2025-01-08 | 2025-01-06 | 20.120 | 50,719,283 | +149,821 | 5.82% | 1,020,471,974 |
| 2025-01-06 | 2025-01-02 | 20.140 | 50,569,462 | +116,189 | 5.79% | 1,018,468,965 |
| 2025-01-03 | 2024-12-31 | 20.640 | 50,453,273 | +61,249 | 5.78% | 1,041,355,555 |
| 2025-01-02 | 2024-12-27 | 20.740 | 50,392,024 | +106,694 | 5.77% | 1,045,130,578 |
| 2024-12-30 | 2024-12-24 | 20.780 | 50,285,330 | -63,200 | 5.76% | 1,044,929,157 |
| 2024-12-27 | 2024-12-20 | 20.520 | 50,348,530 | -19,000 | 5.77% | 1,033,151,836 |
| 2024-12-23 | 2024-12-19 | 20.540 | 50,367,530 | -8,582,792 | 5.77% | 1,034,549,066 |
| 2024-12-20 | 2024-12-18 | 20.620 | 58,950,322 | -86,000 | 6.75% | 1,215,555,640 |
| 2024-12-19 | 2024-12-17 | 20.400 | 59,036,322 | -9,500 | 6.67% | 1,204,340,969 |
| 2024-12-18 | 2024-12-16 | 20.500 | 59,045,822 | -11,000 | 6.67% | 1,210,439,351 |
| 2024-12-17 | 2024-12-13 | 20.700 | 59,056,822 | -18,800 | 6.68% | 1,222,476,215 |
| 2024-12-16 | 2024-12-12 | 21.160 | 59,075,622 | +50,554 | 6.68% | 1,250,040,162 |
| 2024-12-13 | 2024-12-11 | 20.920 | 59,025,068 | -258,332 | 6.67% | 1,234,804,423 |
| 2024-12-12 | 2024-12-10 | 20.980 | 59,283,400 | +204,216 | 6.70% | 1,243,765,732 |
| 2024-12-10 | 2024-12-06 | 20.580 | 59,079,184 | -24,649 | 6.68% | 1,215,849,607 |
| 2024-12-06 | 2024-12-04 | 20.360 | 59,103,833 | -160,900 | 6.68% | 1,203,354,040 |
| 2024-12-05 | 2024-12-03 | 20.380 | 59,264,733 | +1,252,932 | 6.70% | 1,207,815,259 |
| 2024-12-04 | 2024-12-02 | 20.240 | 58,011,801 | +59,653 | 6.56% | 1,174,158,852 |
| 2024-12-03 | 2024-11-29 | 20.120 | 57,952,148 | +99,272 | 6.80% | 1,165,997,218 |
| 2024-12-02 | 2024-11-28 | 19.940 | 57,852,876 | +143,020 | 6.79% | 1,153,586,347 |
| 2024-11-29 | 2024-11-27 | 20.300 | 57,709,856 | +186,297 | 6.78% | 1,171,510,077 |
| 2024-11-28 | 2024-11-26 | 19.840 | 57,523,559 | +329,995 | 6.75% | 1,141,267,411 |
| 2024-11-27 | 2024-11-25 | 19.850 | 57,193,564 | +163,487 | 6.72% | 1,135,292,245 |
| 2024-11-26 | 2024-11-22 | 20.020 | 57,030,077 | +238,969 | 6.70% | 1,141,742,142 |
| 2024-11-25 | 2024-11-21 | 20.580 | 56,791,108 | -37,900 | 6.67% | 1,168,761,003 |
| 2024-11-22 | 2024-11-20 | 20.600 | 56,829,008 | +11,002 | 6.67% | 1,170,677,565 |
| 2024-11-20 | 2024-11-18 | 20.420 | 56,818,006 | -1,210,318 | 6.67% | 1,160,223,683 |
| 2024-11-19 | 2024-11-15 | 20.280 | 58,028,324 | -10,876,300 | 6.81% | 1,176,814,411 |
| 2024-11-18 | 2024-11-14 | 20.400 | 68,904,624 | +824,096 | 8.09% | 1,405,654,330 |
| 2024-11-15 | 2024-11-13 | 20.760 | 68,080,528 | -18,000 | 7.88% | 1,413,351,761 |
| 2024-11-14 | 2024-11-12 | 21.406 | 68,098,528 | -500 | 7.88% | 1,457,688,431 |
| 2024-11-13 | 2024-11-11 | 22.036 | 68,099,028 | -6,025,208 | 7.83% | 1,500,613,353 |
| 2024-11-12 | 2024-11-08 | 22.402 | 74,124,236 | -467,068 | 8.35% | 1,660,505,950 |
| 2024-11-11 | 2024-11-07 | 22.544 | 74,591,304 | -3,030,523 | 8.41% | 1,681,583,189 |
| 2024-11-08 | 2024-11-06 | 22.036 | 77,621,827 | -1,439,116 | 8.17% | 1,710,455,399 |
| 2024-11-07 | 2024-11-05 | 22.666 | 79,060,943 | +108,129 | 8.32% | 1,791,989,534 |
| 2024-11-06 | 2024-11-04 | 22.056 | 78,952,814 | -15,152 | 8.32% | 1,741,389,667 |
| 2024-11-05 | 2024-11-01 | 21.995 | 78,967,966 | -253,244 | 8.32% | 1,736,908,035 |
| 2024-11-04 | 2024-10-31 | 21.812 | 79,221,210 | -254,867 | 8.35% | 1,727,984,350 |
| 2024-11-01 | 2024-10-30 | 21.751 | 79,476,077 | -3,548,675 | 8.38% | 1,728,696,732 |
| 2024-10-31 | 2024-10-29 | 22.503 | 83,024,752 | +18,695 | 8.75% | 1,868,330,998 |
| 2024-10-30 | 2024-10-28 | 22.198 | 83,006,057 | -4,971,127 | 9.02% | 1,842,599,861 |
| 2024-10-29 | 2024-10-25 | 22.097 | 87,977,184 | +167,865 | 9.92% | 1,944,008,737 |
| 2024-10-28 | 2024-10-24 | 21.954 | 87,809,319 | +2,514,756 | 9.47% | 1,927,804,439 |
| 2024-10-25 | 2024-10-23 | 22.361 | 85,294,563 | -428,764 | 9.06% | 1,907,272,053 |
| 2024-10-24 | 2024-10-22 | 22.076 | 85,723,327 | -9,349,974 | 9.10% | 1,892,463,251 |
| 2024-10-23 | 2024-10-21 | 21.954 | 95,073,301 | +371,362 | 10.09% | 2,087,281,097 |
| 2024-10-22 | 2024-10-18 | 22.666 | 94,701,939 | +4,622,207 | 9.96% | 2,146,507,202 |
| 2024-10-21 | 2024-10-17 | 21.467 | 90,079,732 | +3,428,865 | 9.47% | 1,933,702,306 |
| 2024-10-18 | 2024-10-16 | 21.853 | 86,650,867 | -4,132 | 9.11% | 1,893,563,999 |
| 2024-10-17 | 2024-10-15 | 21.792 | 86,654,999 | +622,383 | 9.11% | 1,888,369,679 |
| 2024-10-16 | 2024-10-14 | 22.869 | 86,032,616 | +3,604,095 | 8.80% | 1,967,497,833 |
| 2024-10-15 | 2024-10-10 | 23.113 | 82,428,521 | +328,227 | 8.42% | 1,905,182,500 |
| 2024-10-14 | 2024-10-09 | 22.361 | 82,100,294 | +3,623,535 | 8.39% | 1,835,844,991 |
| 2024-10-10 | 2024-10-08 | 22.869 | 78,476,759 | +278,282 | 8.02% | 1,794,701,364 |
| 2024-10-09 | 2024-10-07 | 25.776 | 78,198,477 | -717,168 | 8.00% | 2,015,654,812 |
| 2024-10-08 | 2024-10-04 | 25.166 | 78,915,645 | -7,699,605 | 8.07% | 1,986,014,279 |
| 2024-10-07 | 2024-10-03 | 24.841 | 86,615,250 | +243,488 | 8.86% | 2,151,613,104 |
| 2024-10-04 | 2024-10-02 | 24.841 | 86,371,762 | -6,212,721 | 8.98% | 2,145,564,608 |
| 2024-10-03 | 2024-09-30 | 22.869 | 92,584,483 | -1,353,363 | 10.07% | 2,117,333,845 |
| 2024-10-02 | 2024-09-27 | 22.137 | 93,937,846 | -6,310,158 | 10.83% | 2,079,539,092 |
| 2024-09-30 | 2024-09-26 | 21.324 | 100,248,004 | +1,980,170 | 11.56% | 2,137,715,144 |
| 2024-09-27 | 2024-09-25 | 20.166 | 98,267,834 | +45,072,769 | 11.33% | 1,981,625,887 |
| 2024-09-26 | 2024-09-24 | 20.125 | 53,195,065 | -1,243,131 | 6.42% | 1,070,545,548 |
| 2024-09-25 | 2024-09-23 | 18.966 | 54,438,196 | +369,628 | 7.03% | 1,032,485,545 |
| 2024-09-24 | 2024-09-20 | 18.946 | 54,068,568 | +218,903 | 7.05% | 1,024,375,992 |
| 2024-09-23 | 2024-09-19 | 19.058 | 53,849,665 | -174,126 | 7.02% | 1,026,249,347 |
| 2024-09-20 | 2024-09-17 | 18.377 | 54,023,791 | +76,549 | 7.08% | 992,777,895 |
| 2024-09-19 | 2024-09-16 | 18.204 | 53,947,242 | -1,378 | 7.07% | 982,049,657 |
| 2024-09-17 | 2024-09-13 | 18.204 | 53,948,620 | -46,995 | 7.07% | 982,074,742 |
| 2024-09-13 | 2024-09-11 | 17.929 | 53,995,615 | +87,609 | 7.07% | 968,112,190 |
| 2024-09-12 | 2024-09-10 | 17.990 | 53,908,006 | +80,479 | 7.06% | 969,828,964 |
| 2024-09-11 | 2024-09-09 | 17.970 | 53,827,527 | -152,680 | 7.05% | 967,286,895 |
| 2024-09-10 | 2024-09-05 | 18.224 | 53,980,207 | +153,566 | 7.07% | 983,747,068 |
| 2024-09-05 | 2024-09-03 | 18.397 | 53,826,641 | -96,459 | 7.08% | 990,249,130 |
| 2024-09-03 | 2024-08-30 | 18.702 | 53,923,100 | -89,441 | 7.10% | 1,008,466,069 |
| 2024-09-02 | 2024-08-29 | 18.377 | 54,012,541 | +1,326,087 | 7.11% | 992,571,157 |
| 2024-08-30 | 2024-08-28 | 18.336 | 52,686,454 | +1,224,215 | 6.93% | 966,060,041 |
| 2024-08-29 | 2024-08-27 | 18.661 | 51,462,239 | -132,077 | 6.78% | 960,350,949 |
| 2024-08-28 | 2024-08-26 | 18.865 | 51,594,316 | +132,077 | 6.87% | 973,303,863 |
| 2024-08-27 | 2024-08-23 | 18.763 | 51,462,239 | -29,910 | 6.85% | 965,581,619 |
| 2024-08-26 | 2024-08-22 | 18.865 | 51,492,149 | -129,869 | 6.94% | 971,376,528 |
| 2024-08-23 | 2024-08-21 | 18.621 | 51,622,018 | +1,476 | 6.95% | 961,233,865 |
| 2024-08-21 | 2024-08-19 | 18.854 | 51,620,542 | -5,903 | 6.95% | 973,273,929 |
| 2024-08-20 | 2024-08-16 | 18.722 | 51,626,445 | +24,971 | 6.95% | 966,563,658 |
| 2024-08-19 | 2024-08-15 | 18.397 | 51,601,474 | -4,985,440 | 6.95% | 949,312,716 |
| 2024-08-16 | 2024-08-14 | 18.397 | 56,586,914 | +3,627,816 | 8.05% | 1,041,029,894 |
| 2024-08-15 | 2024-08-13 | 18.549 | 52,959,098 | +840,552 | 7.53% | 982,363,153 |
| 2024-08-13 | 2024-08-09 | 18.417 | 52,118,546 | -397,871 | 7.64% | 959,884,769 |
| 2024-08-12 | 2024-08-08 | 18.234 | 52,516,417 | +514,431 | 7.70% | 957,604,421 |
| 2024-08-09 | 2024-08-07 | 18.184 | 52,001,986 | -7,302,850 | 7.63% | 945,581,325 |
| 2024-08-08 | 2024-08-06 | 17.909 | 59,304,836 | +6,359,936 | 8.70% | 1,062,098,093 |
| 2024-08-07 | 2024-08-05 | 17.858 | 52,944,900 | +98 | 7.77% | 945,506,480 |
| 2024-08-02 | 2024-07-31 | 18.621 | 52,944,802 | -691,058 | 7.78% | 985,864,920 |
| 2024-08-01 | 2024-07-30 | 18.062 | 53,635,860 | +1,631,848 | 7.88% | 968,749,056 |
| 2024-07-31 | 2024-07-29 | 18.326 | 52,004,012 | -3,010,610 | 7.64% | 953,018,195 |
| 2024-07-30 | 2024-07-26 | 18.194 | 55,014,622 | +1,935,615 | 8.16% | 1,000,920,951 |
| 2024-07-26 | 2024-07-24 | 18.519 | 53,079,007 | +810,204 | 7.87% | 982,968,901 |
| 2024-07-25 | 2024-07-23 | 18.661 | 52,268,803 | +10,780,500 | 7.75% | 975,402,461 |
| 2024-07-24 | 2024-07-22 | 18.987 | 41,488,303 | -3,562,309 | 6.15% | 787,718,706 |
| 2024-07-23 | 2024-07-19 | 18.671 | 45,050,612 | -4,177,044 | 6.69% | 841,159,719 |
| 2024-07-22 | 2024-07-18 | 18.915 | 49,227,656 | -4,504,144 | 7.38% | 931,159,645 |
| 2024-07-19 | 2024-07-17 | 19.037 | 53,731,800 | -5,214 | 8.06% | 1,022,910,844 |
| 2024-07-18 | 2024-07-16 | 19.058 | 53,737,014 | +2,057,378 | 7.84% | 1,024,102,481 |
| 2024-07-17 | 2024-07-15 | 19.342 | 51,679,636 | -222,371 | 7.54% | 999,601,387 |
| 2024-07-16 | 2024-07-12 | 19.576 | 51,902,007 | -9,427,888 | 7.58% | 1,016,035,893 |
| 2024-07-15 | 2024-07-11 | 19.180 | 61,329,895 | +9,732,225 | 9.00% | 1,176,285,483 |
| 2024-07-12 | 2024-07-10 | 18.793 | 51,597,670 | +69,179 | 7.47% | 969,696,030 |
| 2024-07-11 | 2024-07-09 | 18.875 | 51,528,491 | +6,968,432 | 7.46% | 972,585,844 |
| 2024-07-10 | 2024-07-08 | 18.824 | 44,560,059 | -61,265 | 6.45% | 838,794,077 |
| 2024-07-09 | 2024-07-05 | 19.017 | 44,621,324 | +705,179 | 6.46% | 848,564,494 |
| 2024-07-05 | 2024-07-03 | 19.027 | 43,916,145 | -41,125 | 6.36% | 835,600,460 |
| 2024-07-04 | 2024-07-02 | 18.763 | 43,957,270 | +3,148 | 6.36% | 824,766,523 |
| 2024-07-03 | 2024-06-28 | 18.753 | 43,954,122 | +197 | 6.36% | 824,260,704 |
| 2024-07-02 | 2024-06-27 | 18.824 | 43,953,925 | +5,903 | 6.36% | 827,384,272 |
| 2024-06-28 | 2024-06-26 | 19.241 | 43,948,022 | -7,962,963 | 6.36% | 845,587,517 |
| 2024-06-27 | 2024-06-25 | 19.169 | 51,910,985 | +9,441,738 | 7.52% | 995,106,525 |
| 2024-06-26 | 2024-06-24 | 19.139 | 42,469,247 | -3,775,152 | 6.96% | 812,818,344 |
| 2024-06-25 | 2024-06-21 | 19.149 | 46,244,399 | +28,805 | 7.64% | 885,540,960 |
| 2024-06-24 | 2024-06-20 | 19.413 | 46,215,594 | -375,227 | 7.64% | 897,202,598 |
| 2024-06-21 | 2024-06-19 | 19.556 | 46,590,821 | -393 | 7.70% | 911,116,784 |
| 2024-06-20 | 2024-06-18 | 19.159 | 46,591,214 | -54,805 | 7.70% | 892,655,730 |
| 2024-06-19 | 2024-06-17 | 19.190 | 46,646,019 | -3,954,209 | 7.71% | 895,128,100 |
| 2024-06-18 | 2024-06-14 | 19.251 | 50,600,228 | +6,805,347 | 8.36% | 974,094,439 |
| 2024-06-17 | 2024-06-13 | 19.342 | 43,794,881 | -45,061 | 7.24% | 847,092,340 |
| 2024-06-13 | 2024-06-11 | 19.200 | 43,839,942 | +4,624 | 7.25% | 841,725,617 |
| 2024-06-12 | 2024-06-07 | 19.485 | 43,835,318 | -223,040 | 7.24% | 854,112,131 |
| 2024-06-11 | 2024-06-06 | 19.617 | 44,058,358 | +520,169 | 7.28% | 864,279,540 |
| 2024-06-07 | 2024-06-05 | 19.576 | 43,538,189 | -15,146,301 | 7.20% | 852,305,437 |
| 2024-06-05 | 2024-06-03 | 19.535 | 58,684,490 | +195,190 | 9.73% | 1,146,424,170 |
| 2024-06-04 | 2024-05-31 | 19.210 | 58,489,300 | +14,017,017 | 9.70% | 1,123,587,357 |
| 2024-06-03 | 2024-05-30 | 19.383 | 44,472,283 | +1,321,359 | 7.38% | 862,002,913 |
| 2024-05-31 | 2024-05-29 | 19.586 | 43,150,924 | -1,629,307 | 7.16% | 845,162,911 |
| 2024-05-30 | 2024-05-28 | 19.942 | 44,780,231 | +3,989,231 | 7.43% | 893,005,119 |
| 2024-05-29 | 2024-05-27 | 19.942 | 40,791,000 | +581,853 | 6.86% | 813,452,075 |
| 2024-05-28 | 2024-05-24 | 19.678 | 40,209,147 | +196 | 6.76% | 791,222,864 |
| 2024-05-27 | 2024-05-23 | 19.952 | 40,208,951 | +247,659 | 6.76% | 802,253,570 |
| 2024-05-24 | 2024-05-22 | 20.389 | 39,961,292 | +16,249,314 | 6.72% | 814,777,571 |
| 2024-05-23 | 2024-05-21 | 20.409 | 23,711,978 | -17,677,466 | 4.00% | 483,949,569 |
| 2024-05-22 | 2024-05-20 | 20.816 | 41,389,444 | +17,128,479 | 6.98% | 861,565,223 |
| 2024-05-21 | 2024-05-17 | 20.816 | 24,260,965 | -96,689 | 4.21% | 505,017,746 |
| 2024-05-20 | 2024-05-16 | 20.409 | 24,357,654 | +203,045 | 4.26% | 497,127,492 |
| 2024-05-17 | 2024-05-14 | 20.206 | 24,154,609 | -980,510 | 4.35% | 488,073,252 |
| 2024-05-16 | 2024-05-13 | 20.125 | 25,135,119 | -61,491 | 4.52% | 505,841,844 |
| 2024-05-14 | 2024-05-10 | 19.922 | 25,196,610 | -2,361 | 4.61% | 501,957,331 |
| 2024-05-13 | 2024-05-09 | 19.647 | 25,198,971 | +143,159 | 4.61% | 495,088,999 |
| 2024-05-10 | 2024-05-08 | 19.302 | 25,055,812 | -1,593,142 | 4.58% | 483,617,561 |
| 2024-05-09 | 2024-05-07 | 19.546 | 26,648,954 | -141,853 | 4.93% | 520,868,468 |
| 2024-05-08 | 2024-05-06 | 19.668 | 26,790,807 | -9,314,729 | 5.03% | 526,908,714 |
| 2024-05-07 | 2024-05-03 | 19.546 | 36,105,536 | +8,060,707 | 6.78% | 705,702,566 |
| 2024-05-06 | 2024-05-02 | 19.180 | 28,044,829 | -19,480 | 5.27% | 537,889,804 |
| 2024-05-03 | 2024-04-30 | 18.793 | 28,064,309 | +8,854 | 5.27% | 527,423,991 |
| 2024-05-02 | 2024-04-29 | 18.865 | 28,055,455 | -24,006 | 5.27% | 529,253,702 |
| 2024-04-30 | 2024-04-26 | 18.824 | 28,079,461 | +3,942,052 | 5.27% | 528,564,955 |
| 2024-04-29 | 2024-04-25 | 18.346 | 24,137,409 | -14,922 | 4.53% | 442,829,425 |
| 2024-04-26 | 2024-04-24 | 18.295 | 24,152,331 | -48,701 | 4.54% | 441,875,755 |
| 2024-04-25 | 2024-04-23 | 17.980 | 24,201,032 | +71,610 | 4.55% | 435,141,330 |
| 2024-04-24 | 2024-04-22 | 17.594 | 24,129,422 | +1,624,898 | 4.53% | 424,534,122 |
| 2024-04-23 | 2024-04-19 | 17.370 | 22,504,524 | -606,990 | 4.23% | 390,913,357 |
| 2024-04-22 | 2024-04-18 | 17.503 | 23,111,514 | -54,112 | 4.34% | 404,510,835 |
| 2024-04-18 | 2024-04-16 | 17.279 | 23,165,626 | +590 | 4.35% | 400,277,868 |
| 2024-04-17 | 2024-04-15 | 17.645 | 23,165,036 | +5,313 | 4.35% | 408,743,930 |
| 2024-04-16 | 2024-04-12 | 17.736 | 23,159,723 | -1,010,383 | 4.44% | 410,768,761 |
| 2024-04-15 | 2024-04-11 | 18.041 | 24,170,106 | +423,254 | 4.63% | 436,059,275 |
| 2024-04-12 | 2024-04-10 | 18.123 | 23,746,852 | +242,181 | 4.55% | 430,354,159 |
| 2024-04-11 | 2024-04-09 | 17.797 | 23,504,671 | +131,848 | 4.50% | 418,320,298 |
| 2024-04-10 | 2024-04-08 | 17.706 | 23,372,823 | +197,741 | 4.48% | 413,835,685 |
| 2024-04-09 | 2024-04-05 | 17.645 | 23,175,082 | +491,323 | 4.44% | 408,921,190 |
| 2024-04-08 | 2024-04-03 | 17.757 | 22,683,759 | -437,721 | 4.34% | 402,788,020 |
| 2024-04-05 | 2024-04-02 | 17.899 | 23,121,480 | +684,847 | 4.43% | 413,850,612 |
| 2024-04-03 | 2024-03-28 | 17.604 | 22,436,633 | -299,644 | 4.30% | 394,979,165 |
| 2024-04-02 | 2024-03-27 | 17.381 | 22,736,277 | -38,312 | 4.31% | 395,170,101 |
| 2024-03-28 | 2024-03-26 | 17.675 | 22,774,589 | -43,093 | 4.36% | 402,548,994 |
| 2024-03-27 | 2024-03-25 | 17.543 | 22,817,682 | +182,198 | 4.37% | 400,295,705 |
| 2024-03-26 | 2024-03-22 | 17.584 | 22,635,484 | -229,632 | 4.33% | 398,019,641 |
| 2024-03-25 | 2024-03-21 | 17.980 | 22,865,116 | -179,357 | 4.37% | 411,121,186 |
| 2024-03-21 | 2024-03-19 | 17.675 | 23,044,473 | +673,424 | 4.52% | 407,319,290 |
| 2024-03-20 | 2024-03-18 | 17.889 | 22,371,049 | -8,651,588 | 4.39% | 400,191,290 |
| 2024-03-19 | 2024-03-15 | 17.716 | 31,022,637 | -330,649 | 6.13% | 549,597,456 |
| 2024-03-18 | 2024-03-14 | 17.940 | 31,353,286 | +2,250,889 | 6.23% | 562,466,148 |
| 2024-03-15 | 2024-03-13 | 17.960 | 29,102,397 | -4,723 | 5.82% | 522,677,646 |
| 2024-03-14 | 2024-03-12 | 18.011 | 29,107,120 | -35,222 | 5.92% | 524,241,708 |
| 2024-03-13 | 2024-03-11 | 17.472 | 29,142,342 | -1,161,785 | 5.93% | 509,177,194 |
| 2024-03-12 | 2024-03-08 | 17.248 | 30,304,127 | +1,049,429 | 6.48% | 522,699,682 |
| 2024-03-11 | 2024-03-07 | 17.066 | 29,254,698 | -1,115,473 | 6.25% | 499,246,388 |
| 2024-03-08 | 2024-03-06 | 17.309 | 30,370,171 | +185,365 | 6.49% | 525,690,951 |
| 2024-03-07 | 2024-03-05 | 17.066 | 30,184,806 | -361,961 | 6.45% | 515,119,156 |
| 2024-03-06 | 2024-03-04 | 17.442 | 30,546,767 | +312,382 | 6.53% | 532,783,972 |
| 2024-03-01 | 2024-02-28 | 17.370 | 30,234,385 | -2,164 | 6.92% | 525,184,400 |
| 2024-02-29 | 2024-02-27 | 17.665 | 30,236,549 | +2,935,047 | 6.92% | 534,134,475 |
| 2024-02-28 | 2024-02-26 | 17.533 | 27,301,502 | -1,485,635 | 6.25% | 478,678,868 |
| 2024-02-27 | 2024-02-23 | 17.726 | 28,787,137 | +219,407 | 7.12% | 510,285,903 |
| 2024-02-26 | 2024-02-22 | 17.675 | 28,567,730 | -6,691 | 7.07% | 504,944,831 |
| 2024-02-23 | 2024-02-21 | 17.431 | 28,574,421 | -57,184 | 7.20% | 498,092,703 |
| 2024-02-22 | 2024-02-20 | 17.076 | 28,631,605 | -45,946 | 7.35% | 488,904,001 |
| 2024-02-21 | 2024-02-19 | 16.974 | 28,677,551 | +3,856,714 | 7.48% | 486,773,747 |
| 2024-02-20 | 2024-02-16 | 17.299 | 24,820,837 | -276,901 | 7.12% | 429,382,751 |
| 2024-02-19 | 2024-02-15 | 16.801 | 25,097,738 | -941,943 | 7.20% | 421,673,249 |
| 2024-02-15 | 2024-02-09 | 16.496 | 26,039,681 | +226,945 | 7.47% | 429,558,973 |
| 2024-02-14 | 2024-02-07 | 16.791 | 25,812,736 | -520,370 | 7.41% | 433,423,743 |
| 2024-02-08 | 2024-02-06 | 16.832 | 26,333,106 | +1,056,168 | 7.59% | 443,231,926 |
| 2024-02-07 | 2024-02-05 | 16.059 | 25,276,938 | +212,335 | 7.29% | 405,929,081 |
| 2024-02-06 | 2024-02-02 | 16.080 | 25,064,603 | -2,186,585 | 7.23% | 403,028,655 |
| 2024-02-05 | 2024-02-01 | 16.130 | 27,251,188 | +2,524,089 | 7.86% | 439,572,973 |
| 2024-02-02 | 2024-01-31 | 16.039 | 24,727,099 | +1,180 | 7.13% | 396,596,413 |
| 2024-02-01 | 2024-01-30 | 16.303 | 24,725,919 | -116,095 | 6.99% | 403,111,717 |
| 2024-01-31 | 2024-01-29 | 16.862 | 24,842,014 | -150,051 | 7.14% | 418,891,747 |
| 2024-01-30 | 2024-01-26 | 16.730 | 24,992,065 | -5,641,611 | 8.14% | 418,119,660 |
| 2024-01-29 | 2024-01-25 | 17.086 | 30,633,676 | -1,149,198 | 9.98% | 523,402,080 |
| 2024-01-26 | 2024-01-24 | 16.801 | 31,782,874 | +387,245 | 10.35% | 533,991,858 |
| 2024-01-25 | 2024-01-23 | 16.161 | 31,395,629 | -2,446,554 | 10.29% | 507,381,851 |
| 2024-01-24 | 2024-01-22 | 15.734 | 33,842,183 | -10,330,100 | 11.09% | 532,473,430 |
| 2024-01-23 | 2024-01-19 | 16.151 | 44,172,283 | -591 | 14.47% | 713,415,201 |
| 2024-01-22 | 2024-01-18 | 16.395 | 44,172,874 | +75,517 | 14.00% | 724,200,199 |
| 2024-01-19 | 2024-01-17 | 16.191 | 44,097,357 | -38,567 | 13.98% | 713,997,929 |
| 2024-01-18 | 2024-01-16 | 16.791 | 44,135,924 | +2,361 | 13.99% | 741,089,878 |
| 2024-01-17 | 2024-01-15 | 17.076 | 44,133,563 | +10,067,293 | 13.99% | 753,610,408 |
| 2024-01-16 | 2024-01-12 | 17.167 | 34,066,270 | +304,272 | 10.80% | 584,820,853 |
| 2024-01-15 | 2024-01-11 | 17.208 | 33,761,998 | +3,034,884 | 10.70% | 580,970,009 |
| 2024-01-12 | 2024-01-10 | 16.964 | 30,727,114 | +191,909 | 9.74% | 521,250,788 |
| 2024-01-11 | 2024-01-09 | 17.066 | 30,535,205 | +11,001,716 | 9.68% | 521,098,895 |
| 2024-01-10 | 2024-01-08 | 17.055 | 19,533,489 | -6,902,239 | 6.19% | 333,150,443 |
| 2024-01-09 | 2024-01-05 | 17.452 | 26,435,728 | -295,845 | 8.38% | 461,349,640 |
| 2024-01-08 | 2024-01-04 | 17.645 | 26,731,573 | +7,009,692 | 8.47% | 471,674,993 |
| 2024-01-05 | 2024-01-03 | 17.614 | 19,721,881 | -3,029,955 | 6.25% | 347,388,560 |
| 2024-01-04 | 2024-01-02 | 17.716 | 22,751,836 | +2,110,825 | 7.21% | 403,071,834 |
| 2024-01-03 | 2023-12-29 | 17.889 | 20,641,011 | +919,130 | 6.54% | 369,242,981 |
| 2023-12-28 | 2023-12-22 | 17.076 | 19,721,881 | +196 | 6.25% | 336,764,444 |
| 2023-12-27 | 2023-12-21 | 17.696 | 19,721,685 | -2,677,863 | 5.98% | 348,988,732 |
| 2023-12-22 | 2023-12-20 | 17.614 | 22,399,548 | -165,484 | 6.79% | 394,553,984 |
| 2023-12-21 | 2023-12-19 | 17.543 | 22,565,032 | +212,518 | 6.84% | 395,863,410 |
| 2023-12-20 | 2023-12-18 | 17.645 | 22,352,514 | +1,546,291 | 6.78% | 394,407,089 |
| 2023-12-19 | 2023-12-15 | 17.807 | 20,806,223 | -23,057,936 | 6.31% | 370,506,615 |
| 2023-12-18 | 2023-12-14 | 17.442 | 43,864,159 | +1,823,029 | 13.30% | 765,060,370 |
| 2023-12-15 | 2023-12-13 | 17.391 | 42,041,130 | -546,689 | 12.02% | 731,127,309 |
| 2023-12-14 | 2023-12-12 | 17.625 | 42,587,819 | -1,653,451 | 12.18% | 750,590,578 |
| 2023-12-13 | 2023-12-11 | 17.381 | 44,241,270 | +1,423,570 | 12.65% | 768,939,749 |
| 2023-12-12 | 2023-12-08 | 17.523 | 42,817,700 | +56,602 | 12.24% | 750,290,093 |
| 2023-12-08 | 2023-12-06 | 17.686 | 42,761,098 | -665,782 | 12.23% | 756,252,307 |
| 2023-12-07 | 2023-12-05 | 17.503 | 43,426,880 | +1,125,216 | 12.42% | 760,081,901 |
| 2023-12-06 | 2023-12-04 | 17.899 | 42,301,664 | -4,476,209 | 12.09% | 757,156,096 |
| 2023-12-05 | 2023-12-01 | 18.143 | 46,777,873 | +84,906 | 13.37% | 848,686,525 |
| 2023-12-04 | 2023-11-30 | 18.336 | 46,692,967 | +4,233,490 | 13.35% | 856,163,325 |
| 2023-12-01 | 2023-11-29 | 18.184 | 42,459,477 | +60,841 | 12.14% | 772,064,523 |
| 2023-11-30 | 2023-11-28 | 18.407 | 42,398,636 | -347,203 | 12.12% | 780,438,978 |
| 2023-11-29 | 2023-11-27 | 18.549 | 42,745,839 | -213,300 | 12.43% | 792,912,620 |
| 2023-11-28 | 2023-11-24 | 18.560 | 42,959,139 | +327,230 | 12.49% | 797,305,863 |
| 2023-11-27 | 2023-11-23 | 18.936 | 42,631,909 | +663,545 | 12.40% | 807,265,237 |
| 2023-11-24 | 2023-11-22 | 18.671 | 41,968,364 | +107,115 | 12.21% | 783,609,716 |
| 2023-11-23 | 2023-11-21 | 18.692 | 41,861,249 | -663,132 | 12.17% | 782,460,688 |
| 2023-11-22 | 2023-11-20 | 18.671 | 42,524,381 | -5,587,710 | 12.37% | 793,991,353 |
| 2023-11-21 | 2023-11-17 | 18.336 | 48,112,091 | -2,341,621 | 13.99% | 882,184,415 |
| 2023-11-20 | 2023-11-16 | 18.682 | 50,453,712 | +2,592,336 | 14.67% | 942,556,183 |
| 2023-11-17 | 2023-11-15 | 18.885 | 47,861,376 | -7,118,565 | 13.92% | 903,856,542 |
| 2023-11-16 | 2023-11-14 | 18.295 | 54,979,941 | +64,666 | 15.99% | 1,005,878,187 |
| 2023-11-15 | 2023-11-13 | 18.397 | 54,915,275 | +8,354,235 | 15.97% | 1,010,276,738 |
| 2023-11-13 | 2023-11-09 | 19.183 | 46,561,040 | -1,320,257 | 13.54% | 893,191,351 |
| 2023-11-10 | 2023-11-08 | 19.276 | 47,881,297 | -440,459 | 14.44% | 922,979,383 |
| 2023-11-08 | 2023-11-06 | 19.628 | 48,321,756 | +912 | 14.59% | 948,478,430 |
| 2023-11-07 | 2023-11-03 | 19.142 | 48,320,844 | +193 | 14.59% | 924,949,113 |
| 2023-11-03 | 2023-11-01 | 18.583 | 48,320,651 | +439,880 | 14.59% | 897,932,410 |
| 2023-11-01 | 2023-10-30 | 18.997 | 47,880,771 | +275,629 | 14.49% | 909,585,694 |
| 2023-10-31 | 2023-10-27 | 18.966 | 47,605,142 | -121,078 | 14.41% | 902,871,100 |
| 2023-10-27 | 2023-10-25 | 18.572 | 47,726,220 | -22,935 | 14.89% | 886,392,138 |
| 2023-10-26 | 2023-10-24 | 18.283 | 47,749,155 | +144,979 | 14.95% | 872,977,011 |
| 2023-10-25 | 2023-10-20 | 18.407 | 47,604,176 | -289,678 | 14.91% | 876,240,306 |
| 2023-10-24 | 2023-10-19 | 18.614 | 47,893,854 | +552,116 | 15.00% | 891,488,799 |
| 2023-10-20 | 2023-10-18 | 19.131 | 47,341,738 | +1,278,913 | 15.11% | 905,717,131 |
| 2023-10-19 | 2023-10-17 | 19.204 | 46,062,825 | -1,244,381 | 14.70% | 884,587,709 |
| 2023-10-18 | 2023-10-16 | 19.100 | 47,307,206 | -13,859,424 | 15.10% | 903,587,235 |
| 2023-10-17 | 2023-10-13 | 19.266 | 61,166,630 | +11,946,152 | 19.53% | 1,178,439,644 |
| 2023-10-16 | 2023-10-12 | 19.918 | 49,220,478 | +606,598 | 15.71% | 980,386,477 |
| 2023-10-13 | 2023-10-11 | 19.525 | 48,613,880 | -93,912 | 15.52% | 949,179,589 |
| 2023-10-12 | 2023-10-10 | 19.266 | 48,707,792 | -57,281 | 15.55% | 938,406,989 |
| 2023-10-10 | 2023-10-06 | 19.069 | 48,765,073 | +278,816 | 15.57% | 929,918,574 |
| 2023-10-09 | 2023-10-05 | 18.769 | 48,486,257 | -48,298 | 15.48% | 910,045,027 |
| 2023-10-06 | 2023-10-04 | 18.728 | 48,534,555 | -21,250 | 15.49% | 908,941,717 |
| 2023-10-05 | 2023-10-03 | 18.924 | 48,555,805 | +193 | 15.50% | 918,890,513 |
| 2023-10-04 | 2023-09-29 | 19.587 | 48,555,612 | +195,577 | 15.50% | 951,057,954 |
| 2023-10-03 | 2023-09-28 | 19.069 | 48,360,035 | +773 | 15.44% | 922,194,759 |
| 2023-09-29 | 2023-09-27 | 19.245 | 48,359,262 | -552,329 | 15.54% | 930,690,909 |
| 2023-09-28 | 2023-09-26 | 19.121 | 48,911,591 | +354,280 | 15.72% | 935,244,371 |
| 2023-09-27 | 2023-09-25 | 19.390 | 48,557,311 | -521,709 | 15.60% | 941,540,105 |
| 2023-09-26 | 2023-09-22 | 19.722 | 49,079,020 | -810,610 | 15.77% | 967,915,133 |
| 2023-09-25 | 2023-09-21 | 19.163 | 49,889,630 | +67,497 | 16.03% | 956,011,506 |
| 2023-09-22 | 2023-09-20 | 19.525 | 49,822,133 | +1,159 | 16.08% | 972,770,569 |
| 2023-09-21 | 2023-09-19 | 19.701 | 49,820,974 | -376,107 | 16.08% | 981,516,081 |
| 2023-09-20 | 2023-09-18 | 19.701 | 50,197,081 | -10,046 | 16.20% | 988,925,713 |
| 2023-09-19 | 2023-09-15 | 19.939 | 50,207,127 | -1,858,960 | 16.25% | 1,001,078,354 |
| 2023-09-18 | 2023-09-14 | 19.825 | 52,066,087 | -316,831 | 16.85% | 1,032,214,928 |
| 2023-09-14 | 2023-09-12 | 19.877 | 52,382,918 | +72,906 | 16.96% | 1,041,207,610 |
| 2023-09-13 | 2023-09-11 | 20.042 | 52,310,012 | -1,932 | 16.93% | 1,048,423,122 |
| 2023-09-12 | 2023-09-07 | 19.980 | 52,311,944 | +114,338 | 16.93% | 1,045,212,479 |
| 2023-09-11 | 2023-09-06 | 20.281 | 52,197,606 | -65,033 | 16.90% | 1,058,598,900 |
| 2023-09-06 | 2023-09-04 | 20.705 | 52,262,639 | -773 | 16.92% | 1,082,100,877 |
| 2023-09-05 | 2023-08-31 | 20.053 | 52,263,412 | +270,239 | 16.92% | 1,048,030,200 |
| 2023-09-04 | 2023-08-30 | 20.136 | 51,993,173 | +2,902,364 | 16.83% | 1,046,917,225 |
| 2023-08-31 | 2023-08-29 | 20.084 | 49,090,809 | -19,734 | 15.89% | 985,935,120 |
| 2023-08-30 | 2023-08-28 | 19.784 | 49,110,543 | +211,887 | 15.90% | 971,587,325 |
| 2023-08-29 | 2023-08-25 | 19.463 | 48,898,656 | -715,178 | 17.36% | 951,702,454 |
| 2023-08-25 | 2023-08-23 | 19.442 | 49,613,834 | +61,960 | 17.61% | 964,594,530 |
| 2023-08-24 | 2023-08-22 | 19.483 | 49,551,874 | +3,938 | 17.59% | 965,441,849 |
| 2023-08-23 | 2023-08-21 | 19.204 | 49,547,936 | +9,466 | 17.70% | 951,515,571 |
| 2023-08-22 | 2023-08-18 | 19.628 | 49,538,470 | +122,838 | 17.70% | 972,360,571 |
| 2023-08-21 | 2023-08-17 | 20.074 | 49,415,632 | -39,278 | 17.65% | 991,947,257 |
| 2023-08-18 | 2023-08-16 | 19.960 | 49,454,910 | -170,394 | 17.67% | 987,103,889 |
| 2023-08-16 | 2023-08-14 | 20.281 | 49,625,304 | -6,740,089 | 17.73% | 1,006,431,066 |
| 2023-08-15 | 2023-08-11 | 20.726 | 56,365,393 | +5,383,373 | 20.14% | 1,168,215,677 |
| 2023-08-14 | 2023-08-10 | 21.098 | 50,982,020 | +95,656 | 18.21% | 1,075,641,714 |
| 2023-08-11 | 2023-08-09 | 21.078 | 50,886,364 | +2,378,572 | 18.56% | 1,072,569,916 |
| 2023-08-10 | 2023-08-08 | 20.933 | 48,507,792 | +43,518 | 17.69% | 1,015,404,481 |
| 2023-08-09 | 2023-08-07 | 21.368 | 48,464,274 | +19,319 | 17.68% | 1,035,566,092 |
| 2023-08-08 | 2023-08-04 | 21.554 | 48,444,955 | -2,216,661 | 17.67% | 1,044,180,791 |
| 2023-08-07 | 2023-08-03 | 21.243 | 50,661,616 | +338,859 | 18.48% | 1,076,224,347 |
| 2023-08-04 | 2023-08-02 | 21.264 | 50,322,757 | -549,900 | 18.36% | 1,070,067,770 |
| 2023-08-02 | 2023-07-31 | 21.947 | 50,872,657 | +565,355 | 18.78% | 1,116,520,494 |
| 2023-08-01 | 2023-07-28 | 21.678 | 50,307,302 | -452,134 | 18.57% | 1,090,571,443 |
| 2023-07-31 | 2023-07-27 | 21.264 | 50,759,436 | +264,041 | 18.73% | 1,079,353,352 |
| 2023-07-28 | 2023-07-26 | 20.933 | 50,495,395 | -21,250 | 18.64% | 1,057,010,600 |
| 2023-07-27 | 2023-07-25 | 20.891 | 50,516,645 | -244,965 | 18.64% | 1,055,363,522 |
| 2023-07-26 | 2023-07-24 | 19.991 | 50,761,610 | +264,863 | 18.73% | 1,014,761,728 |
| 2023-07-25 | 2023-07-21 | 20.363 | 50,496,747 | -232,721 | 18.64% | 1,028,286,607 |
| 2023-07-24 | 2023-07-20 | 20.239 | 50,729,468 | +221,249 | 18.72% | 1,026,723,464 |
| 2023-07-21 | 2023-07-19 | 20.312 | 50,508,219 | +18,178,893 | 18.64% | 1,025,905,777 |
| 2023-07-20 | 2023-07-18 | 20.446 | 32,329,326 | -194 | 11.93% | 661,013,255 |
| 2023-07-18 | 2023-07-13 | 20.871 | 32,329,520 | -2,673,936 | 12.79% | 674,739,604 |
| 2023-07-13 | 2023-07-11 | 20.105 | 35,003,456 | +2,415,670 | 13.85% | 703,730,816 |
| 2023-07-12 | 2023-07-10 | 19.867 | 32,587,786 | -9,659 | 12.93% | 647,405,296 |
| 2023-07-11 | 2023-07-07 | 19.659 | 32,597,445 | +193 | 13.14% | 640,847,868 |
| 2023-07-10 | 2023-07-06 | 19.835 | 32,597,252 | +193 | 13.14% | 646,580,961 |
| 2023-07-06 | 2023-07-04 | 20.539 | 32,597,059 | +2,651,305 | 13.14% | 669,524,546 |
| 2023-07-05 | 2023-07-03 | 20.415 | 29,945,754 | +205,785 | 12.07% | 611,348,120 |
| 2023-07-04 | 2023-06-30 | 19.970 | 29,739,969 | -69,741 | 11.99% | 593,907,975 |
| 2023-07-03 | 2023-06-29 | 19.898 | 29,809,710 | +97,233 | 12.03% | 593,140,463 |
| 2023-06-29 | 2023-06-27 | 19.877 | 29,712,477 | +67,557 | 11.99% | 590,590,565 |
| 2023-06-28 | 2023-06-26 | 19.846 | 29,644,920 | -326,015 | 11.96% | 588,327,045 |
| 2023-06-27 | 2023-06-23 | 19.929 | 29,970,935 | -64,139 | 12.10% | 597,279,272 |
| 2023-06-26 | 2023-06-21 | 20.250 | 30,035,074 | -556,966 | 12.12% | 608,196,581 |
| 2023-06-23 | 2023-06-20 | 20.788 | 30,592,040 | +302,143 | 12.35% | 635,943,546 |
| 2023-06-20 | 2023-06-16 | 21.368 | 30,289,897 | -966 | 12.23% | 647,222,948 |
| 2023-06-19 | 2023-06-15 | 21.078 | 30,290,863 | +580 | 12.23% | 638,463,153 |
| 2023-06-16 | 2023-06-14 | 20.529 | 30,290,283 | +66,302 | 12.24% | 621,831,134 |
| 2023-06-15 | 2023-06-13 | 20.746 | 30,223,981 | -152,426 | 12.21% | 627,040,803 |
| 2023-06-14 | 2023-06-12 | 20.394 | 30,376,407 | +2,898 | 12.27% | 619,511,035 |
| 2023-06-13 | 2023-06-09 | 20.415 | 30,373,509 | +410,207 | 12.27% | 620,080,817 |
| 2023-06-12 | 2023-06-08 | 20.187 | 29,963,302 | -1,449 | 12.11% | 604,882,055 |
| 2023-06-09 | 2023-06-07 | 20.167 | 29,964,751 | -2,983,074 | 12.22% | 604,290,885 |
| 2023-06-08 | 2023-06-06 | 19.980 | 32,947,825 | +2,515,199 | 13.62% | 658,310,038 |
| 2023-06-07 | 2023-06-05 | 20.032 | 30,432,626 | -2,272,296 | 12.58% | 609,630,681 |
| 2023-06-06 | 2023-06-02 | 19.991 | 32,704,922 | +275 | 13.52% | 653,795,322 |
| 2023-06-05 | 2023-06-01 | 19.080 | 32,704,647 | -1,870,242 | 13.52% | 623,995,157 |
| 2023-06-02 | 2023-05-31 | 19.100 | 34,574,889 | +1,994,191 | 14.29% | 660,394,705 |
| 2023-05-31 | 2023-05-29 | 19.401 | 32,580,698 | +106,650 | 13.46% | 632,086,316 |
| 2023-05-29 | 2023-05-24 | 19.970 | 32,474,048 | +114,768 | 13.50% | 648,507,605 |
| 2023-05-25 | 2023-05-23 | 20.353 | 32,359,280 | +97,879 | 13.45% | 658,610,698 |
| 2023-05-24 | 2023-05-22 | 20.622 | 32,261,401 | +124,388 | 13.41% | 665,302,224 |
| 2023-05-23 | 2023-05-19 | 20.291 | 32,137,013 | -22,796,615 | 13.30% | 652,090,686 |
| 2023-05-22 | 2023-05-18 | 20.684 | 54,933,628 | -193 | 22.73% | 1,136,266,450 |
| 2023-05-19 | 2023-05-17 | 20.539 | 54,933,821 | -961 | 20.74% | 1,128,308,587 |
| 2023-05-18 | 2023-05-16 | 20.954 | 54,934,782 | -1,934,490 | 20.32% | 1,151,076,881 |
| 2023-05-17 | 2023-05-15 | 20.891 | 56,869,272 | -2,980,818 | 20.32% | 1,188,078,805 |
| 2023-05-16 | 2023-05-12 | 20.550 | 59,850,090 | +4,264,373 | 21.38% | 1,229,905,480 |
| 2023-05-12 | 2023-05-10 | 20.695 | 55,585,717 | -37,962 | 19.32% | 1,150,329,941 |
| 2023-05-11 | 2023-05-09 | 20.809 | 55,623,679 | -1,443,222 | 19.33% | 1,157,449,856 |
| 2023-05-10 | 2023-05-08 | 21.306 | 57,066,901 | -36,900 | 19.83% | 1,215,839,020 |
| 2023-05-08 | 2023-05-04 | 20.974 | 57,103,801 | -37,478 | 19.84% | 1,197,707,794 |
| 2023-05-05 | 2023-05-03 | 20.622 | 57,141,279 | -38,155 | 19.86% | 1,178,380,938 |
| 2023-05-04 | 2023-05-02 | 20.933 | 57,179,434 | +19,125 | 19.87% | 1,196,926,331 |
| 2023-05-03 | 2023-04-28 | 20.974 | 57,160,309 | +387 | 19.86% | 1,198,893,005 |
| 2023-05-02 | 2023-04-27 | 20.850 | 57,159,922 | -22,023,606 | 19.86% | 1,191,783,892 |
| 2023-04-28 | 2023-04-26 | 20.850 | 79,183,528 | +102,555 | 27.52% | 1,650,975,892 |
| 2023-04-27 | 2023-04-25 | 20.622 | 79,080,973 | -36,126 | 25.53% | 1,630,826,485 |
| 2023-04-26 | 2023-04-24 | 21.016 | 79,117,099 | -1,625,443 | 25.54% | 1,662,695,839 |
| 2023-04-25 | 2023-04-21 | 21.430 | 80,742,542 | +248,094 | 26.06% | 1,730,291,129 |
| 2023-04-24 | 2023-04-20 | 21.678 | 80,494,448 | -262,641 | 25.98% | 1,744,974,245 |
| 2023-04-21 | 2023-04-19 | 21.720 | 80,757,089 | -36,594 | 26.07% | 1,754,011,988 |
| 2023-04-20 | 2023-04-18 | 21.968 | 80,793,683 | -4,308,243 | 26.38% | 1,774,880,848 |
| 2023-04-19 | 2023-04-17 | 22.134 | 85,101,926 | -12,944 | 27.78% | 1,883,620,930 |
| 2023-04-18 | 2023-04-14 | 21.802 | 85,114,870 | +5,729,422 | 27.79% | 1,855,710,498 |
| 2023-04-17 | 2023-04-13 | 21.657 | 79,385,448 | -288,359 | 25.92% | 1,719,289,448 |
| 2023-04-14 | 2023-04-12 | 21.616 | 79,673,807 | +1,917,968 | 23.26% | 1,722,235,279 |
| 2023-04-13 | 2023-04-11 | 21.968 | 77,755,839 | -222,275 | 25.85% | 1,708,145,295 |
| 2023-04-11 | 2023-04-04 | 21.865 | 77,978,114 | -2,222 | 25.92% | 1,704,955,540 |
| 2023-04-06 | 2023-04-03 | 21.989 | 77,980,336 | -492,343 | 25.92% | 1,714,691,647 |
| 2023-04-04 | 2023-03-31 | 22.154 | 78,472,679 | -1,273,698 | 26.11% | 1,738,515,913 |
| 2023-04-03 | 2023-03-30 | 21.968 | 79,746,377 | -5,210,708 | 26.54% | 1,751,873,562 |
| 2023-03-31 | 2023-03-29 | 21.720 | 84,957,085 | -1,151,603 | 28.35% | 1,845,234,237 |
| 2023-03-30 | 2023-03-28 | 21.285 | 86,108,688 | +294,938 | 28.99% | 1,832,806,009 |
| 2023-03-29 | 2023-03-27 | 21.078 | 85,813,750 | +1,404,742 | 28.89% | 1,808,760,528 |
| 2023-03-28 | 2023-03-24 | 21.616 | 84,409,008 | +564,306 | 28.42% | 1,824,591,756 |
| 2023-03-27 | 2023-03-23 | 21.761 | 83,844,702 | +504,047 | 28.23% | 1,824,545,738 |
| 2023-03-24 | 2023-03-22 | 20.995 | 83,340,655 | +238,010 | 28.06% | 1,749,730,965 |
| 2023-03-23 | 2023-03-21 | 20.871 | 83,102,645 | -31,297 | 27.50% | 1,734,410,093 |
| 2023-03-22 | 2023-03-20 | 20.612 | 83,133,942 | -180,298 | 27.48% | 1,713,547,121 |
| 2023-03-21 | 2023-03-17 | 21.016 | 83,314,240 | -12,198,043 | 27.49% | 1,750,901,410 |
| 2023-03-20 | 2023-03-16 | 20.612 | 95,512,283 | -983,334 | 31.51% | 1,968,688,043 |
| 2023-03-17 | 2023-03-15 | 20.912 | 96,495,617 | +302,631 | 30.47% | 2,017,926,643 |
| 2023-03-16 | 2023-03-14 | 20.529 | 96,192,986 | -213,208 | 30.37% | 1,974,751,889 |
| 2023-03-15 | 2023-03-13 | 21.016 | 96,406,194 | -7,738,529 | 30.35% | 2,026,037,098 |
| 2023-03-14 | 2023-03-10 | 20.436 | 104,144,723 | +7,729,966 | 32.79% | 2,128,290,150 |
| 2023-03-13 | 2023-03-09 | 21.078 | 96,414,757 | +4,057 | 29.60% | 2,032,205,874 |
| 2023-03-10 | 2023-03-08 | 21.306 | 96,410,700 | +306,709 | 29.60% | 2,054,078,440 |
| 2023-03-09 | 2023-03-07 | 21.885 | 96,103,991 | -28,044 | 29.51% | 2,103,259,329 |
| 2023-03-08 | 2023-03-06 | 22.072 | 96,132,035 | +2,898 | 29.51% | 2,121,786,852 |
| 2023-03-07 | 2023-03-03 | 22.175 | 96,129,137 | -35,450 | 29.51% | 2,131,674,684 |
| 2023-03-06 | 2023-03-02 | 21.947 | 96,164,587 | -80,753 | 29.52% | 2,110,558,767 |
| 2023-03-03 | 2023-03-01 | 22.175 | 96,245,340 | -4,338,396 | 29.55% | 2,134,251,499 |
| 2023-03-02 | 2023-02-28 | 21.098 | 100,583,736 | -10,046 | 30.88% | 2,122,161,151 |
| 2023-03-01 | 2023-02-27 | 21.285 | 100,593,782 | -94,210 | 30.88% | 2,141,118,305 |
| 2023-02-28 | 2023-02-24 | 21.450 | 100,687,992 | -69,275 | 30.91% | 2,159,801,550 |
| 2023-02-27 | 2023-02-23 | 21.947 | 100,757,267 | +903,282 | 30.93% | 2,211,355,966 |
| 2023-02-24 | 2023-02-22 | 21.823 | 99,853,985 | +62,911 | 30.66% | 2,179,126,417 |
| 2023-02-23 | 2023-02-21 | 22.072 | 99,791,074 | +484,519 | 30.64% | 2,202,547,660 |
| 2023-02-22 | 2023-02-20 | 22.631 | 99,306,555 | +3,173,370 | 30.30% | 2,247,369,546 |
| 2023-02-21 | 2023-02-17 | 22.299 | 96,133,185 | -868,896 | 29.33% | 2,143,707,107 |
| 2023-02-20 | 2023-02-16 | 22.631 | 97,002,081 | +149,335 | 29.60% | 2,195,217,856 |
| 2023-02-17 | 2023-02-15 | 22.444 | 96,852,746 | +455,198 | 29.55% | 2,173,790,237 |
| 2023-02-16 | 2023-02-14 | 22.858 | 96,397,548 | +82,083 | 29.41% | 2,203,491,978 |
| 2023-02-15 | 2023-02-13 | 22.920 | 96,315,465 | +129,928 | 29.39% | 2,207,598,345 |
| 2023-02-14 | 2023-02-10 | 22.858 | 96,185,537 | +145,183 | 29.35% | 2,198,645,750 |
| 2023-02-13 | 2023-02-09 | 23.397 | 96,040,354 | +150,102 | 29.30% | 2,247,028,645 |
| 2023-02-10 | 2023-02-08 | 23.045 | 95,890,252 | -3,778,176 | 29.26% | 2,209,764,730 |
| 2023-02-09 | 2023-02-07 | 23.148 | 99,668,428 | +51,502 | 30.41% | 2,307,149,968 |
| 2023-02-08 | 2023-02-06 | 22.900 | 99,616,926 | +2,663,520 | 30.39% | 2,281,206,899 |
| 2023-02-07 | 2023-02-03 | 23.562 | 96,953,406 | -94,500 | 29.58% | 2,284,450,467 |
| 2023-02-06 | 2023-02-02 | 23.976 | 97,047,906 | -2,293,868 | 29.61% | 2,326,864,757 |
| 2023-02-03 | 2023-02-01 | 24.142 | 99,341,774 | -301,666 | 30.83% | 2,398,318,596 |
| 2023-02-02 | 2023-01-31 | 23.832 | 99,643,440 | +62,098 | 30.92% | 2,374,654,600 |
| 2023-02-01 | 2023-01-30 | 23.769 | 99,581,342 | -12,528,572 | 31.27% | 2,366,989,198 |
| 2023-01-31 | 2023-01-27 | 24.825 | 112,109,914 | -3,626,167 | 36.46% | 2,783,169,239 |
| 2023-01-30 | 2023-01-26 | 24.535 | 115,736,081 | +1,433,091 | 38.00% | 2,839,641,640 |
| 2023-01-27 | 2023-01-20 | 23.832 | 114,302,990 | -914,107 | 37.53% | 2,724,013,954 |
| 2023-01-26 | 2023-01-19 | 23.562 | 115,217,097 | -580,750 | 37.83% | 2,714,786,019 |
| 2023-01-20 | 2023-01-18 | 23.500 | 115,797,847 | +4,830 | 38.02% | 2,721,277,053 |
| 2023-01-19 | 2023-01-17 | 23.376 | 115,793,017 | -6,668,526 | 39.06% | 2,706,778,541 |
| 2023-01-18 | 2023-01-16 | 23.542 | 122,461,543 | -3,593,832 | 41.31% | 2,882,946,646 |
| 2023-01-17 | 2023-01-13 | 23.542 | 126,055,375 | -5,529,047 | 43.20% | 2,967,551,377 |
| 2023-01-16 | 2023-01-12 | 23.148 | 131,584,422 | -1,966,476 | 45.96% | 3,045,949,466 |
| 2023-01-13 | 2023-01-11 | 23.272 | 133,550,898 | +164,405 | 46.65% | 3,108,061,023 |
| 2023-01-12 | 2023-01-10 | 23.065 | 133,386,493 | -135,523 | 47.21% | 3,076,617,162 |
| 2023-01-11 | 2023-01-09 | 23.169 | 133,522,016 | +534,295 | 47.26% | 3,093,565,963 |
| 2023-01-10 | 2023-01-06 | 22.672 | 132,987,721 | +2,836,500 | 47.07% | 3,015,102,467 |
| 2023-01-09 | 2023-01-05 | 22.631 | 130,151,221 | -379,578 | 46.06% | 2,945,403,659 |
| 2023-01-06 | 2023-01-04 | 22.175 | 130,530,799 | -34,194 | 46.20% | 2,894,535,501 |
| 2023-01-05 | 2023-01-03 | 21.430 | 130,564,993 | +6,320 | 46.21% | 2,797,972,958 |
| 2023-01-04 | 2022-12-30 | 21.036 | 130,558,673 | +413,579 | 46.21% | 2,746,476,254 |
| 2023-01-03 | 2022-12-29 | 20.891 | 130,145,094 | +9,660 | 45.64% | 2,718,913,436 |
| 2022-12-28 | 2022-12-22 | 21.016 | 130,135,434 | +579 | 45.82% | 2,734,878,394 |
| 2022-12-22 | 2022-12-20 | 20.260 | 130,134,855 | -579 | 45.82% | 2,636,518,820 |
| 2022-12-19 | 2022-12-15 | 20.726 | 130,135,434 | +13,523,266 | 45.82% | 2,697,155,933 |
| 2022-12-16 | 2022-12-14 | 21.140 | 116,612,168 | -2,491,989 | 41.06% | 2,465,165,181 |
| 2022-12-15 | 2022-12-13 | 20.891 | 119,104,157 | -50,422 | 43.04% | 2,488,252,786 |
| 2022-12-14 | 2022-12-12 | 20.912 | 119,154,579 | -251,083 | 43.06% | 2,491,773,275 |
| 2022-12-13 | 2022-12-09 | 21.554 | 119,405,662 | +1,919,376 | 43.42% | 2,573,665,278 |
| 2022-12-12 | 2022-12-08 | 21.078 | 117,486,286 | +1,530,771 | 42.72% | 2,476,346,235 |
| 2022-12-09 | 2022-12-07 | 20.260 | 115,955,515 | +36,959,054 | 42.17% | 2,349,246,845 |
| 2022-12-08 | 2022-12-06 | 20.933 | 78,996,461 | -444,915 | 28.73% | 1,653,618,051 |
| 2022-12-07 | 2022-12-05 | 21.161 | 79,441,376 | -2,898 | 33.72% | 1,681,024,592 |
| 2022-12-06 | 2022-12-02 | 20.022 | 79,444,274 | +2,681,366 | 32.60% | 1,590,616,517 |
| 2022-12-05 | 2022-12-01 | 20.001 | 76,762,908 | +21,993,239 | 31.50% | 1,535,341,392 |
| 2022-12-02 | 2022-11-30 | 19.908 | 54,769,669 | -283,989 | 22.37% | 1,090,349,724 |
| 2022-12-01 | 2022-11-29 | 19.473 | 55,053,658 | +2,845,102 | 24.42% | 1,072,065,681 |
| 2022-11-30 | 2022-11-28 | 18.272 | 52,208,556 | +22,797 | 23.16% | 953,965,808 |
| 2022-11-29 | 2022-11-25 | 18.428 | 52,185,759 | -42,695 | 23.33% | 961,653,074 |
| 2022-11-28 | 2022-11-24 | 18.717 | 52,228,454 | -85,197 | 23.35% | 977,579,339 |
| 2022-11-25 | 2022-11-23 | 18.635 | 52,313,651 | -50,326 | 23.38% | 974,841,375 |
| 2022-11-23 | 2022-11-21 | 18.697 | 52,363,977 | -38,823 | 23.41% | 979,031,774 |
| 2022-11-22 | 2022-11-18 | 19.194 | 52,402,800 | -40,860 | 23.42% | 1,005,797,705 |
| 2022-11-21 | 2022-11-17 | 19.276 | 52,443,660 | -75,633 | 23.44% | 1,010,925,351 |
| 2022-11-18 | 2022-11-16 | 19.483 | 52,519,293 | -40,280 | 23.48% | 1,023,257,432 |
| 2022-11-17 | 2022-11-15 | 19.628 | 52,559,573 | -773 | 23.49% | 1,031,659,968 |
| 2022-11-16 | 2022-11-14 | 18.779 | 52,560,346 | +4,440,627 | 23.49% | 987,056,279 |
| 2022-11-15 | 2022-11-11 | 19.590 | 48,119,719 | +585,944 | 21.51% | 942,689,050 |
| 2022-11-14 | 2022-11-10 | 17.878 | 47,533,775 | -3,094,240 | 21.28% | 849,817,702 |
| 2022-11-11 | 2022-11-09 | 18.293 | 50,628,015 | -169,477 | 23.93% | 926,136,714 |
| 2022-11-10 | 2022-11-08 | 18.527 | 50,797,492 | -42,969 | 24.01% | 941,122,540 |
| 2022-11-09 | 2022-11-07 | 18.697 | 50,840,461 | +169,809 | 24.03% | 950,570,001 |
| 2022-11-08 | 2022-11-04 | 18.282 | 50,670,652 | -386,914 | 23.95% | 926,377,766 |
| 2022-11-07 | 2022-11-03 | 17.155 | 51,057,566 | +131,130 | 24.13% | 875,891,332 |
| 2022-11-04 | 2022-11-02 | 17.761 | 50,926,436 | -44,286 | 24.07% | 904,514,449 |
| 2022-11-03 | 2022-11-01 | 17.272 | 50,970,722 | -7,621,682 | 24.09% | 880,364,586 |
| 2022-11-02 | 2022-10-31 | 16.272 | 58,592,404 | -40,807 | 27.70% | 953,429,317 |
| 2022-11-01 | 2022-10-28 | 16.496 | 58,633,211 | -1,032,303 | 27.72% | 967,188,737 |
| 2022-10-31 | 2022-10-27 | 17.208 | 59,665,514 | -47,953 | 28.20% | 1,026,733,323 |
| 2022-10-28 | 2022-10-26 | 17.123 | 59,713,467 | +142,496 | 28.23% | 1,022,477,870 |
| 2022-10-27 | 2022-10-25 | 16.825 | 59,570,971 | +975,379 | 28.16% | 1,002,298,112 |
| 2022-10-26 | 2022-10-24 | 16.655 | 58,595,592 | +12,800,628 | 27.51% | 975,916,044 |
| 2022-10-25 | 2022-10-21 | 18.006 | 45,794,964 | -8,180,192 | 21.36% | 824,575,514 |
| 2022-10-24 | 2022-10-20 | 18.016 | 53,975,156 | -14,807,575 | 24.72% | 972,440,563 |
| 2022-10-21 | 2022-10-19 | 18.527 | 68,782,731 | -42,499 | 31.50% | 1,274,334,145 |
| 2022-10-20 | 2022-10-18 | 19.080 | 68,825,230 | -212,873 | 29.65% | 1,313,184,851 |
| 2022-10-19 | 2022-10-17 | 18.718 | 69,038,103 | -12,036 | 29.28% | 1,292,281,929 |
| 2022-10-17 | 2022-10-13 | 18.431 | 69,050,139 | +5,642 | 29.28% | 1,272,678,987 |
| 2022-10-14 | 2022-10-12 | 18.729 | 69,044,497 | +236,690 | 29.28% | 1,293,135,933 |
| 2022-10-13 | 2022-10-11 | 18.782 | 68,807,807 | +1,577,036 | 29.18% | 1,292,361,970 |
| 2022-10-12 | 2022-10-10 | 19.293 | 67,230,771 | +940 | 28.51% | 1,297,063,172 |
| 2022-10-11 | 2022-10-07 | 20.027 | 67,229,831 | +23,131 | 27.75% | 1,346,381,369 |
| 2022-10-10 | 2022-10-06 | 20.537 | 67,206,700 | -36,482 | 27.54% | 1,380,227,254 |
| 2022-10-07 | 2022-10-05 | 20.697 | 67,243,182 | +1,822,217 | 27.56% | 1,391,703,906 |
| 2022-10-06 | 2022-10-03 | 19.357 | 65,420,965 | -13,681,402 | 26.81% | 1,266,321,813 |
| 2022-10-05 | 2022-09-30 | 19.527 | 79,102,367 | -1,283,255 | 32.42% | 1,544,606,684 |
| 2022-10-03 | 2022-09-29 | 19.590 | 80,385,622 | -5,897,072 | 32.95% | 1,574,794,018 |
| 2022-09-30 | 2022-09-28 | 19.612 | 86,282,694 | +4,706,283 | 33.95% | 1,692,155,879 |
| 2022-09-29 | 2022-09-27 | 20.335 | 81,576,411 | +1,880 | 31.20% | 1,658,854,274 |
| 2022-09-28 | 2022-09-26 | 20.271 | 81,574,531 | +9,967 | 31.20% | 1,653,610,555 |
| 2022-09-27 | 2022-09-23 | 20.207 | 81,564,564 | -38,174 | 31.19% | 1,648,203,659 |
| 2022-09-26 | 2022-09-22 | 20.526 | 81,602,738 | -4,650,863 | 31.21% | 1,675,011,502 |
| 2022-09-23 | 2022-09-21 | 20.888 | 86,253,601 | -56,791 | 32.99% | 1,801,666,788 |
| 2022-09-22 | 2022-09-20 | 21.356 | 86,310,392 | -83,682 | 32.52% | 1,843,242,822 |
| 2022-09-21 | 2022-09-19 | 21.048 | 86,394,074 | -346,859 | 32.55% | 1,818,383,585 |
| 2022-09-19 | 2022-09-15 | 21.845 | 86,740,933 | +376 | 32.68% | 1,894,873,762 |
| 2022-09-16 | 2022-09-14 | 21.803 | 86,740,557 | +2,633 | 32.58% | 1,891,175,450 |
| 2022-09-15 | 2022-09-13 | 22.292 | 86,737,924 | +159 | 32.57% | 1,933,552,888 |
| 2022-09-14 | 2022-09-09 | 22.334 | 86,737,765 | +61,018 | 32.57% | 1,937,239,323 |
| 2022-09-13 | 2022-09-08 | 21.611 | 86,676,747 | +188 | 31.65% | 1,873,190,995 |
| 2022-09-09 | 2022-09-07 | 21.824 | 86,676,559 | -8,602,859 | 31.65% | 1,891,623,811 |
| 2022-09-08 | 2022-09-06 | 22.037 | 95,279,418 | +376 | 34.64% | 2,099,638,853 |
| 2022-09-07 | 2022-09-05 | 21.973 | 95,279,042 | -565 | 33.74% | 2,093,550,556 |
| 2022-09-05 | 2022-09-01 | 22.547 | 95,279,607 | -5,096,554 | 33.74% | 2,148,283,397 |
| 2022-09-02 | 2022-08-31 | 22.802 | 100,376,161 | +5,804,626 | 35.55% | 2,288,817,242 |
| 2022-09-01 | 2022-08-30 | 22.781 | 94,571,535 | -34,507 | 32.84% | 2,154,446,225 |
| 2022-08-31 | 2022-08-29 | 22.909 | 94,606,042 | -1,082,606 | 32.85% | 2,167,306,464 |
| 2022-08-30 | 2022-08-26 | 23.036 | 95,688,648 | +26,344 | 33.23% | 2,204,319,916 |
| 2022-08-29 | 2022-08-25 | 22.866 | 95,662,304 | -2,654,049 | 33.22% | 2,187,434,464 |
| 2022-08-26 | 2022-08-24 | 21.909 | 98,316,353 | +376 | 34.14% | 2,154,015,055 |
| 2022-08-25 | 2022-08-23 | 22.271 | 98,315,977 | -6,011,112 | 34.14% | 2,189,558,386 |
| 2022-08-24 | 2022-08-22 | 22.334 | 104,327,089 | -18,297 | 36.22% | 2,330,087,007 |
| 2022-08-23 | 2022-08-19 | 22.356 | 104,345,386 | -4,003,684 | 36.23% | 2,332,715,180 |
| 2022-08-22 | 2022-08-18 | 22.462 | 108,349,070 | +28,559 | 37.62% | 2,433,743,786 |
| 2022-08-18 | 2022-08-16 | 22.420 | 108,320,511 | -11,945,377 | 37.61% | 2,428,494,144 |
| 2022-08-17 | 2022-08-15 | 22.654 | 120,265,888 | +1,504 | 41.76% | 2,724,443,586 |
| 2022-08-16 | 2022-08-12 | 22.887 | 120,264,384 | +118,035 | 40.18% | 2,752,548,956 |
| 2022-08-15 | 2022-08-11 | 22.717 | 120,146,349 | -803,445 | 40.15% | 2,729,402,470 |
| 2022-08-12 | 2022-08-10 | 21.994 | 120,949,794 | +2,257 | 40.41% | 2,660,182,434 |
| 2022-08-11 | 2022-08-09 | 22.568 | 120,947,537 | -564 | 40.41% | 2,729,594,674 |
| 2022-08-10 | 2022-08-08 | 22.675 | 120,948,101 | -5,078 | 40.41% | 2,742,470,774 |
| 2022-08-09 | 2022-08-05 | 22.930 | 120,953,179 | -1,478,408 | 40.30% | 2,773,459,304 |
| 2022-08-08 | 2022-08-04 | 22.781 | 122,431,587 | -11,448,336 | 40.79% | 2,789,129,630 |
| 2022-08-05 | 2022-08-03 | 22.249 | 133,879,923 | -3,004,801 | 44.32% | 2,978,741,993 |
| 2022-08-04 | 2022-08-02 | 22.164 | 136,884,724 | -195,949 | 43.76% | 3,033,950,237 |
| 2022-08-03 | 2022-08-01 | 22.909 | 137,080,673 | -1,439,243 | 43.82% | 3,140,347,301 |
| 2022-08-02 | 2022-07-29 | 22.866 | 138,519,916 | -637,961 | 44.28% | 3,167,425,679 |
| 2022-08-01 | 2022-07-28 | 23.632 | 139,157,877 | -211,369 | 44.48% | 3,288,573,880 |
| 2022-07-27 | 2022-07-25 | 23.632 | 139,369,246 | -32,157 | 44.71% | 3,293,568,944 |
| 2022-07-25 | 2022-07-21 | 23.866 | 139,401,403 | +1,881 | 44.72% | 3,326,945,995 |
| 2022-07-21 | 2022-07-19 | 23.845 | 139,399,522 | +376 | 44.85% | 3,323,935,950 |
| 2022-07-20 | 2022-07-18 | 24.079 | 139,399,146 | -32,721 | 44.85% | 3,356,543,574 |
| 2022-07-19 | 2022-07-15 | 23.547 | 139,431,867 | -1,448,646 | 44.86% | 3,283,185,439 |
| 2022-07-18 | 2022-07-14 | 24.079 | 140,880,513 | -18,617 | 45.53% | 3,392,212,895 |
| 2022-07-15 | 2022-07-13 | 24.164 | 140,899,130 | +188 | 45.53% | 3,404,649,370 |
| 2022-07-14 | 2022-07-12 | 24.185 | 140,898,942 | -2,931,894 | 45.53% | 3,407,641,873 |
| 2022-07-13 | 2022-07-11 | 24.525 | 143,830,836 | +3,431,392 | 46.48% | 3,527,500,318 |
| 2022-07-12 | 2022-07-08 | 25.312 | 140,399,444 | +2,820 | 45.37% | 3,553,841,863 |
| 2022-07-11 | 2022-07-07 | 25.270 | 140,396,624 | -46,918 | 45.37% | 3,547,797,758 |
| 2022-07-08 | 2022-07-06 | 25.163 | 140,443,542 | +2,915 | 45.39% | 3,534,046,569 |
| 2022-07-07 | 2022-07-05 | 25.525 | 140,440,627 | -130,329 | 45.43% | 3,584,757,279 |
| 2022-07-06 | 2022-07-04 | 25.695 | 140,570,956 | -566,031 | 45.47% | 3,612,004,496 |
| 2022-07-05 | 2022-06-30 | 25.440 | 141,136,987 | -119,318 | 45.65% | 3,590,523,479 |
| 2022-07-04 | 2022-06-29 | 25.504 | 141,256,305 | +28,687,455 | 45.65% | 3,602,572,872 |
| 2022-06-30 | 2022-06-28 | 25.993 | 112,568,850 | +254,057 | 36.38% | 2,926,005,814 |
| 2022-06-29 | 2022-06-27 | 25.993 | 112,314,793 | +3,384 | 39.31% | 2,919,402,103 |
| 2022-06-28 | 2022-06-24 | 25.419 | 112,311,409 | +323,447 | 39.31% | 2,854,812,111 |
| 2022-06-27 | 2022-06-23 | 24.823 | 111,987,962 | +253,170 | 39.19% | 2,779,892,148 |
| 2022-06-24 | 2022-06-22 | 24.313 | 111,734,792 | -81,217 | 39.18% | 2,716,566,900 |
| 2022-06-23 | 2022-06-21 | 24.802 | 111,816,009 | -20,112 | 39.21% | 2,773,245,309 |
| 2022-06-22 | 2022-06-20 | 24.525 | 111,836,121 | -32,062 | 39.22% | 2,742,819,018 |
| 2022-06-21 | 2022-06-17 | 24.334 | 111,868,183 | -320,118 | 39.23% | 2,722,189,523 |
| 2022-06-20 | 2022-06-16 | 23.823 | 112,188,301 | -95,906 | 39.34% | 2,672,706,952 |
| 2022-06-17 | 2022-06-15 | 24.525 | 112,284,207 | +1,504 | 39.53% | 2,753,808,480 |
| 2022-06-16 | 2022-06-14 | 24.015 | 112,282,703 | +506,256 | 39.53% | 2,696,451,110 |
| 2022-06-15 | 2022-06-13 | 24.100 | 111,776,447 | -46,454 | 39.55% | 2,693,803,793 |
| 2022-06-14 | 2022-06-10 | 25.057 | 111,822,901 | -462,436 | 39.80% | 2,801,959,121 |
| 2022-06-13 | 2022-06-09 | 24.951 | 112,285,337 | +1,097,327 | 40.45% | 2,801,604,385 |
| 2022-06-10 | 2022-06-08 | 25.185 | 111,188,010 | +16,819,135 | 40.06% | 2,800,240,995 |
| 2022-06-09 | 2022-06-07 | 24.419 | 94,368,875 | +43,591 | 34.17% | 2,304,392,300 |
| 2022-06-08 | 2022-06-06 | 24.206 | 94,325,284 | -15,044 | 34.62% | 2,283,264,020 |
| 2022-06-07 | 2022-06-02 | 23.419 | 94,340,328 | +77,840 | 37.00% | 2,209,380,163 |
| 2022-06-06 | 2022-06-01 | 23.675 | 94,262,488 | +12,274 | 36.97% | 2,231,617,777 |
| 2022-06-02 | 2022-05-31 | 23.738 | 94,250,214 | -1,378,181 | 36.96% | 2,237,341,555 |
| 2022-06-01 | 2022-05-30 | 23.292 | 95,628,395 | +55,475 | 37.50% | 2,227,341,123 |
| 2022-05-31 | 2022-05-27 | 22.675 | 95,572,920 | +2,671,205 | 37.48% | 2,167,094,297 |
| 2022-05-30 | 2022-05-26 | 22.164 | 92,901,715 | +13,107,884 | 36.43% | 2,059,098,868 |
| 2022-05-27 | 2022-05-25 | 22.249 | 79,793,831 | -1,792,001 | 31.29% | 1,775,361,308 |
| 2022-05-26 | 2022-05-24 | 22.079 | 81,585,832 | -1,020,643 | 32.28% | 1,801,348,946 |
| 2022-05-25 | 2022-05-23 | 22.483 | 82,606,475 | -2,257 | 32.79% | 1,857,269,073 |
| 2022-05-24 | 2022-05-20 | 22.845 | 82,608,732 | -2,820 | 32.80% | 1,887,191,566 |
| 2022-05-23 | 2022-05-19 | 21.930 | 82,611,552 | +376 | 32.80% | 1,811,695,460 |
| 2022-05-20 | 2022-05-18 | 22.632 | 82,611,176 | -2,773,556 | 32.80% | 1,869,675,263 |
| 2022-05-19 | 2022-05-17 | 22.675 | 85,384,732 | +36,670 | 33.52% | 1,936,079,444 |
| 2022-05-17 | 2022-05-13 | 21.718 | 85,348,062 | -35,259 | 33.51% | 1,853,553,627 |
| 2022-05-16 | 2022-05-12 | 21.090 | 85,383,321 | +4,137 | 33.52% | 1,800,742,070 |
| 2022-05-13 | 2022-05-11 | 21.803 | 85,379,184 | -2,709,148 | 33.52% | 1,861,493,888 |
| 2022-05-12 | 2022-05-10 | 21.399 | 88,088,332 | +219,643 | 34.58% | 1,884,959,905 |
| 2022-05-11 | 2022-05-06 | 21.909 | 87,868,689 | -169,434 | 34.50% | 1,925,116,964 |
| 2022-05-10 | 2022-05-05 | 22.973 | 88,038,123 | +16,361 | 34.15% | 2,022,461,578 |
| 2022-05-06 | 2022-05-04 | 23.036 | 88,021,762 | +4,043 | 34.14% | 2,027,702,628 |
| 2022-05-05 | 2022-05-03 | 23.419 | 88,017,719 | +226,413 | 34.14% | 2,061,309,373 |
| 2022-05-04 | 2022-04-29 | 23.611 | 87,791,306 | -265,303 | 34.05% | 2,072,813,546 |
| 2022-05-03 | 2022-04-28 | 21.845 | 88,056,609 | -1,354,517 | 34.15% | 1,923,614,979 |
| 2022-04-29 | 2022-04-27 | 21.888 | 89,411,126 | +204,787 | 34.38% | 1,957,008,394 |
| 2022-04-28 | 2022-04-26 | 21.526 | 89,206,339 | -35,756 | 34.30% | 1,920,268,591 |
| 2022-04-27 | 2022-04-25 | 21.420 | 89,242,095 | -11,941 | 34.31% | 1,911,546,984 |
| 2022-04-26 | 2022-04-22 | 22.441 | 89,254,036 | +6,300 | 34.32% | 2,002,931,390 |
| 2022-04-25 | 2022-04-21 | 22.483 | 89,247,736 | +2,234,415 | 34.32% | 2,006,586,771 |
| 2022-04-22 | 2022-04-20 | 23.185 | 87,013,321 | +4,411,845 | 33.68% | 2,017,427,758 |
| 2022-04-21 | 2022-04-19 | 23.441 | 82,601,476 | -9,286,304 | 31.97% | 1,936,222,006 |
| 2022-04-20 | 2022-04-14 | 24.057 | 91,887,780 | +12,685,509 | 35.56% | 2,210,579,375 |
| 2022-04-19 | 2022-04-13 | 23.738 | 79,202,271 | +278,121 | 30.65% | 1,880,128,699 |
| 2022-04-14 | 2022-04-12 | 23.675 | 78,924,150 | +404,050 | 31.23% | 1,868,490,212 |
| 2022-04-13 | 2022-04-11 | 23.398 | 78,520,100 | +6,575,560 | 32.26% | 1,837,212,022 |
| 2022-04-12 | 2022-04-08 | 24.440 | 71,944,540 | -789,542 | 29.55% | 1,758,343,087 |
| 2022-04-11 | 2022-04-07 | 24.547 | 72,734,082 | +24,823 | 31.14% | 1,785,375,292 |
| 2022-04-08 | 2022-04-06 | 24.887 | 72,709,259 | +181,845 | 34.10% | 1,809,511,427 |
| 2022-04-07 | 2022-04-04 | 25.397 | 72,527,414 | +3,796,655 | 34.01% | 1,842,011,211 |
| 2022-04-06 | 2022-04-01 | 24.632 | 68,730,759 | +2,406,547 | 32.66% | 1,692,955,134 |
| 2022-04-04 | 2022-03-31 | 24.674 | 66,324,212 | -72,869 | 31.52% | 1,636,499,352 |
| 2022-04-01 | 2022-03-30 | 24.887 | 66,397,081 | +3,008 | 32.25% | 1,652,420,592 |
| 2022-03-31 | 2022-03-29 | 24.419 | 66,394,073 | -238,353 | 32.24% | 1,621,275,983 |
| 2022-03-30 | 2022-03-28 | 24.100 | 66,632,426 | -14,950 | 32.36% | 1,605,836,352 |
| 2022-03-29 | 2022-03-25 | 23.887 | 66,647,376 | -637,115 | 32.37% | 1,592,020,153 |
| 2022-03-28 | 2022-03-24 | 24.674 | 67,284,491 | -1,781,230 | 32.68% | 1,660,193,504 |
| 2022-03-25 | 2022-03-23 | 24.972 | 69,065,721 | -3,053,347 | 33.54% | 1,724,711,251 |
| 2022-03-24 | 2022-03-22 | 24.462 | 72,119,068 | +311,756 | 35.02% | 1,764,142,633 |
| 2022-03-23 | 2022-03-21 | 23.760 | 71,807,312 | -1,885,675 | 34.40% | 1,706,112,216 |
| 2022-03-22 | 2022-03-18 | 24.036 | 73,692,987 | -102,816 | 35.30% | 1,771,292,783 |
| 2022-03-21 | 2022-03-17 | 24.142 | 73,795,803 | -463,638 | 35.35% | 1,781,612,593 |
| 2022-03-18 | 2022-03-16 | 22.441 | 74,259,441 | +2,575,504 | 35.58% | 1,666,440,780 |
| 2022-03-17 | 2022-03-15 | 19.527 | 71,683,937 | -3,688,172 | 34.34% | 1,399,749,368 |
| 2022-03-16 | 2022-03-14 | 21.271 | 75,372,109 | +4,328,363 | 36.11% | 1,603,232,164 |
| 2022-03-15 | 2022-03-11 | 23.292 | 71,043,746 | -135,656 | 34.04% | 1,654,724,593 |
| 2022-03-14 | 2022-03-10 | 23.930 | 71,179,402 | -381,135 | 34.10% | 1,703,305,728 |
| 2022-03-11 | 2022-03-09 | 23.675 | 71,560,537 | +969,484 | 34.28% | 1,694,160,317 |
| 2022-03-10 | 2022-03-08 | 23.589 | 70,591,053 | -3,677,889 | 33.82% | 1,665,202,123 |
| 2022-03-09 | 2022-03-07 | 24.440 | 74,268,942 | +4,651,569 | 35.58% | 1,815,152,071 |
| 2022-03-08 | 2022-03-04 | 25.419 | 69,617,373 | +137,841 | 32.78% | 1,769,584,420 |
| 2022-03-07 | 2022-03-03 | 26.184 | 69,479,532 | -196,889 | 32.75% | 1,819,284,783 |
| 2022-03-04 | 2022-03-02 | 26.355 | 69,676,421 | +58,296 | 32.85% | 1,836,296,855 |
| 2022-03-03 | 2022-03-01 | 26.759 | 69,618,125 | -29,336 | 32.82% | 1,862,896,441 |
| 2022-03-02 | 2022-02-28 | 26.355 | 69,647,461 | -28,019 | 32.83% | 1,835,533,625 |
| 2022-03-01 | 2022-02-25 | 26.418 | 69,675,480 | -555,407 | 32.85% | 1,840,718,235 |
| 2022-02-28 | 2022-02-24 | 26.312 | 70,230,887 | -82,742 | 33.11% | 1,847,921,859 |
| 2022-02-25 | 2022-02-23 | 27.184 | 70,313,629 | +348,457 | 33.33% | 1,911,419,959 |
| 2022-02-24 | 2022-02-22 | 26.993 | 69,965,172 | +65,630 | 33.16% | 1,888,553,437 |
| 2022-02-23 | 2022-02-21 | 27.610 | 69,899,542 | +1,128 | 34.47% | 1,929,899,849 |
| 2022-02-21 | 2022-02-17 | 28.418 | 69,898,414 | +940 | 35.25% | 1,986,367,173 |
| 2022-02-16 | 2022-02-14 | 28.014 | 69,897,474 | -10,383 | 35.25% | 1,958,091,606 |
| 2022-02-15 | 2022-02-11 | 28.546 | 69,907,857 | -44,441 | 35.25% | 1,995,557,539 |
| 2022-02-14 | 2022-02-10 | 28.524 | 69,952,298 | -18,805 | 35.28% | 1,995,338,183 |
| 2022-02-11 | 2022-02-09 | 28.290 | 69,971,103 | -397,163 | 35.29% | 1,979,502,755 |
| 2022-02-10 | 2022-02-08 | 27.631 | 70,368,266 | +2,269,981 | 35.49% | 1,944,337,937 |
| 2022-02-09 | 2022-02-07 | 28.014 | 68,098,285 | +10,719 | 34.34% | 1,907,689,543 |
| 2022-02-08 | 2022-02-04 | 28.205 | 68,087,566 | -564 | 34.34% | 1,920,423,814 |
| 2022-02-07 | 2022-01-31 | 27.418 | 68,088,130 | -157,210 | 34.34% | 1,866,852,792 |
| 2022-02-04 | 2022-01-27 | 27.227 | 68,245,340 | -1,350,950 | 34.42% | 1,858,098,450 |
| 2022-01-28 | 2022-01-26 | 28.163 | 69,596,290 | +1,365,096 | 35.10% | 1,960,016,935 |
| 2022-01-27 | 2022-01-25 | 28.099 | 68,231,194 | -562,226 | 34.41% | 1,917,218,179 |
| 2022-01-26 | 2022-01-24 | 28.843 | 68,793,420 | +25,132,848 | 35.09% | 1,984,231,499 |
| 2022-01-25 | 2022-01-21 | 29.375 | 43,660,572 | +3,667,170 | 22.27% | 1,282,533,888 |
| 2022-01-24 | 2022-01-20 | 29.396 | 39,993,402 | -412,266 | 20.76% | 1,175,661,080 |
| 2022-01-21 | 2022-01-19 | 28.290 | 40,405,668 | +138,360 | 24.03% | 1,143,088,042 |
| 2022-01-20 | 2022-01-18 | 28.290 | 40,267,308 | +33,948 | 24.32% | 1,139,173,798 |
| 2022-01-19 | 2022-01-17 | 28.375 | 40,233,360 | -31,968 | 24.30% | 1,141,636,597 |
| 2022-01-17 | 2022-01-13 | 28.971 | 40,265,328 | -68,357 | 24.57% | 1,166,525,128 |
| 2022-01-14 | 2022-01-12 | 29.205 | 40,333,685 | +2,232,258 | 24.61% | 1,177,942,765 |
| 2022-01-13 | 2022-01-11 | 28.375 | 38,101,427 | -31,357 | 23.25% | 1,081,142,203 |
| 2022-01-12 | 2022-01-10 | 28.290 | 38,132,784 | -114,089 | 23.72% | 1,078,787,496 |
| 2022-01-11 | 2022-01-07 | 27.950 | 38,246,873 | +188 | 23.79% | 1,068,998,384 |
| 2022-01-10 | 2022-01-06 | 27.354 | 38,246,685 | -3,197 | 23.96% | 1,046,213,976 |
| 2022-01-07 | 2022-01-05 | 27.312 | 38,249,882 | -28,678 | 23.96% | 1,044,674,209 |
| 2022-01-06 | 2022-01-04 | 28.141 | 38,278,560 | +2,266,383 | 24.02% | 1,077,212,007 |
| 2022-01-05 | 2022-01-03 | 28.290 | 36,012,177 | +227,476 | 22.60% | 1,018,794,910 |
| 2022-01-04 | 2021-12-31 | 28.375 | 35,784,701 | -319,686 | 22.78% | 1,015,404,239 |
| 2022-01-03 | 2021-12-29 | 27.737 | 36,104,387 | +252,629 | 22.98% | 1,001,436,270 |
| 2021-12-30 | 2021-12-28 | 28.078 | 35,851,758 | -141,508 | 22.90% | 1,006,630,621 |
| 2021-12-29 | 2021-12-24 | 28.184 | 35,993,266 | -2,845,297 | 22.99% | 1,014,431,868 |
| 2021-12-28 | 2021-12-22 | 28.014 | 38,838,563 | -48,799 | 24.81% | 1,088,014,485 |
| 2021-12-23 | 2021-12-21 | 27.822 | 38,887,362 | +9,813 | 24.44% | 1,081,937,009 |
| 2021-12-22 | 2021-12-20 | 27.546 | 38,877,549 | +428,780 | 24.44% | 1,070,913,505 |
| 2021-12-21 | 2021-12-17 | 28.141 | 38,448,769 | +96,470 | 24.21% | 1,082,001,925 |
| 2021-12-20 | 2021-12-16 | 28.631 | 38,352,299 | -4,319,141 | 24.15% | 1,098,050,242 |
| 2021-12-17 | 2021-12-15 | 28.652 | 42,671,440 | +44,191 | 26.87% | 1,222,617,602 |
| 2021-12-16 | 2021-12-14 | 28.992 | 42,627,249 | +2,821 | 26.37% | 1,235,858,962 |
| 2021-12-15 | 2021-12-13 | 29.588 | 42,624,428 | -26,421 | 26.37% | 1,261,163,646 |
| 2021-12-14 | 2021-12-10 | 29.481 | 42,650,849 | +125,117 | 26.43% | 1,257,409,278 |
| 2021-12-13 | 2021-12-09 | 29.971 | 42,525,732 | -158,729 | 26.36% | 1,274,525,534 |
| 2021-12-10 | 2021-12-08 | 29.354 | 42,684,461 | -376,184 | 26.55% | 1,252,952,588 |
| 2021-12-09 | 2021-12-07 | 29.269 | 43,060,645 | -129,064 | 26.78% | 1,260,331,277 |
| 2021-12-08 | 2021-12-06 | 28.375 | 43,189,709 | +379,079 | 26.86% | 1,225,524,103 |
| 2021-12-07 | 2021-12-03 | 29.162 | 42,810,630 | -438,690 | 26.63% | 1,248,460,549 |
| 2021-12-06 | 2021-12-02 | 29.460 | 43,249,320 | +2,195,676 | 26.99% | 1,274,133,124 |
| 2021-12-03 | 2021-12-01 | 29.545 | 41,053,644 | +3,431,385 | 26.22% | 1,212,941,086 |
| 2021-12-02 | 2021-11-30 | 29.460 | 37,622,259 | -67,134 | 24.52% | 1,108,358,846 |
| 2021-12-01 | 2021-11-29 | 29.779 | 37,689,393 | +9,966 | 25.40% | 1,122,361,933 |
| 2021-11-30 | 2021-11-26 | 29.843 | 37,679,427 | -659,285 | 25.40% | 1,124,469,578 |
| 2021-11-26 | 2021-11-24 | 30.311 | 38,338,712 | +6,393 | 26.34% | 1,162,085,634 |
| 2021-11-25 | 2021-11-23 | 30.396 | 38,332,319 | -33,285 | 26.34% | 1,165,153,307 |
| 2021-11-24 | 2021-11-22 | 30.736 | 38,365,604 | -18,335 | 26.36% | 1,179,222,172 |
| 2021-11-23 | 2021-11-19 | 30.758 | 38,383,939 | -29,523 | 26.37% | 1,180,602,186 |
| 2021-11-22 | 2021-11-18 | 31.141 | 38,413,462 | -3,837,451 | 26.39% | 1,196,217,842 |
| 2021-11-19 | 2021-11-17 | 31.843 | 42,250,913 | -52,090 | 29.03% | 1,345,375,913 |
| 2021-11-18 | 2021-11-16 | 31.800 | 42,303,003 | -746,654 | 29.06% | 1,345,234,945 |
| 2021-11-17 | 2021-11-15 | 31.375 | 43,049,657 | +57,949 | 29.58% | 1,350,664,438 |
| 2021-11-16 | 2021-11-12 | 31.375 | 42,991,708 | +53,889 | 29.71% | 1,348,846,313 |
| 2021-11-15 | 2021-11-11 | 31.141 | 42,937,819 | -125,053 | 29.67% | 1,337,108,985 |
| 2021-11-12 | 2021-11-10 | 30.736 | 43,062,872 | -3,949 | 29.76% | 1,323,599,479 |
| 2021-11-11 | 2021-11-09 | 30.311 | 43,066,821 | +2,033,295 | 29.76% | 1,305,399,461 |
| 2021-11-10 | 2021-11-08 | 31.018 | 41,033,526 | +6,958 | 28.36% | 1,272,793,153 |
| 2021-11-09 | 2021-11-05 | 31.169 | 41,026,568 | -688,151 | 28.35% | 1,278,767,766 |
| 2021-11-08 | 2021-11-04 | 31.751 | 41,714,719 | -734,982 | 29.21% | 1,324,494,833 |
| 2021-11-05 | 2021-11-03 | 31.363 | 42,449,701 | +40,374 | 29.73% | 1,331,360,991 |
| 2021-11-04 | 2021-11-02 | 31.406 | 42,409,327 | +84,247 | 29.70% | 1,331,923,040 |
| 2021-11-03 | 2021-11-01 | 31.471 | 42,325,080 | -13,917 | 29.64% | 1,332,014,163 |
| 2021-11-02 | 2021-10-29 | 31.967 | 42,338,997 | +4,639 | 29.65% | 1,353,442,830 |
| 2021-11-01 | 2021-10-28 | 32.118 | 42,334,358 | +316,172 | 29.65% | 1,359,682,305 |
| 2021-10-28 | 2021-10-26 | 32.980 | 42,018,186 | +2,783 | 29.43% | 1,385,756,515 |
| 2021-10-27 | 2021-10-25 | 33.195 | 42,015,403 | +355,199 | 29.42% | 1,394,721,364 |
| 2021-10-26 | 2021-10-22 | 33.303 | 41,660,204 | +1,298 | 29.18% | 1,387,420,397 |
| 2021-10-25 | 2021-10-21 | 33.152 | 41,658,906 | +84,410 | 29.17% | 1,381,091,319 |
| 2021-10-22 | 2021-10-20 | 33.239 | 41,574,496 | -506,413 | 29.12% | 1,381,877,564 |
| 2021-10-21 | 2021-10-19 | 32.764 | 42,080,909 | -6,495 | 29.47% | 1,378,754,362 |
| 2021-10-20 | 2021-10-18 | 32.161 | 42,087,404 | -24,309 | 29.47% | 1,353,565,140 |
| 2021-10-19 | 2021-10-15 | 32.031 | 42,111,713 | -3,712 | 29.49% | 1,348,900,502 |
| 2021-10-18 | 2021-10-12 | 31.514 | 42,115,425 | +25,207 | 29.49% | 1,327,231,741 |
| 2021-10-15 | 2021-10-11 | 32.204 | 42,090,218 | +1,484 | 29.48% | 1,355,470,193 |
| 2021-10-12 | 2021-10-08 | 31.299 | 42,088,734 | +186 | 29.48% | 1,317,318,158 |
| 2021-10-11 | 2021-10-07 | 31.105 | 42,088,548 | -10,206 | 29.48% | 1,309,147,177 |
| 2021-10-08 | 2021-10-06 | 29.854 | 42,098,754 | +123,121 | 29.48% | 1,256,831,957 |
| 2021-10-07 | 2021-10-05 | 30.070 | 41,975,633 | -241,238 | 29.40% | 1,262,204,316 |
| 2021-10-06 | 2021-10-04 | 30.199 | 42,216,871 | -61,237 | 29.57% | 1,274,918,361 |
| 2021-10-05 | 2021-09-30 | 31.040 | 42,278,108 | -111,619 | 29.67% | 1,312,309,386 |
| 2021-10-04 | 2021-09-29 | 31.083 | 42,389,727 | +19,299 | 29.74% | 1,317,601,495 |
| 2021-09-30 | 2021-09-28 | 31.342 | 42,370,428 | -2,783 | 29.73% | 1,327,961,416 |
| 2021-09-29 | 2021-09-27 | 30.781 | 42,373,211 | -1,158,466 | 29.73% | 1,304,300,865 |
| 2021-09-27 | 2021-09-23 | 31.169 | 43,531,677 | +209,320 | 30.31% | 1,356,850,160 |
| 2021-09-24 | 2021-09-21 | 30.803 | 43,322,357 | -7,165,502 | 30.16% | 1,334,450,611 |
| 2021-09-23 | 2021-09-20 | 30.738 | 50,487,859 | +186 | 35.15% | 1,551,903,380 |
| 2021-09-21 | 2021-09-17 | 31.687 | 50,487,673 | -23,753 | 33.53% | 1,599,782,303 |
| 2021-09-20 | 2021-09-16 | 31.212 | 50,511,426 | -24,031 | 33.54% | 1,576,581,370 |
| 2021-09-17 | 2021-09-15 | 31.643 | 50,535,457 | +619,831 | 33.56% | 1,599,117,780 |
| 2021-09-16 | 2021-09-14 | 32.182 | 49,915,626 | -2,784 | 33.15% | 1,606,403,083 |
| 2021-09-15 | 2021-09-13 | 32.657 | 49,918,410 | -11,319 | 33.27% | 1,630,165,042 |
| 2021-09-14 | 2021-09-10 | 33.368 | 49,929,729 | -262,175 | 33.28% | 1,666,051,279 |
| 2021-09-13 | 2021-09-09 | 32.592 | 50,191,904 | +124,155 | 33.45% | 1,635,850,688 |
| 2021-09-10 | 2021-09-08 | 33.540 | 50,067,749 | -544,733 | 33.37% | 1,679,290,604 |
| 2021-09-09 | 2021-09-07 | 33.756 | 50,612,482 | -371 | 33.61% | 1,708,470,924 |
| 2021-09-08 | 2021-09-06 | 33.368 | 50,612,853 | -1,113 | 33.61% | 1,688,845,707 |
| 2021-09-07 | 2021-09-03 | 32.872 | 50,613,966 | +3,711 | 33.61% | 1,663,789,625 |
| 2021-09-06 | 2021-09-02 | 33.152 | 50,610,255 | +14,474 | 33.61% | 1,677,849,721 |
| 2021-09-03 | 2021-09-01 | 32.657 | 50,595,781 | -81,986 | 33.60% | 1,652,285,669 |
| 2021-09-02 | 2021-08-31 | 32.225 | 50,677,767 | -491,754 | 33.65% | 1,633,115,355 |
| 2021-09-01 | 2021-08-30 | 31.493 | 51,169,521 | -120,619 | 33.98% | 1,611,460,878 |
| 2021-08-31 | 2021-08-27 | 31.557 | 51,290,140 | -116,443 | 34.06% | 1,618,576,238 |
| 2021-08-30 | 2021-08-26 | 31.687 | 51,406,583 | +64,577 | 34.14% | 1,628,899,429 |
| 2021-08-27 | 2021-08-25 | 32.075 | 51,342,006 | +3,553,338 | 34.09% | 1,646,773,855 |
| 2021-08-26 | 2021-08-24 | 31.773 | 47,788,668 | +241,795 | 31.73% | 1,518,380,467 |
| 2021-08-25 | 2021-08-23 | 30.415 | 47,546,873 | -20,506 | 31.57% | 1,446,129,458 |
| 2021-08-24 | 2021-08-20 | 29.919 | 47,567,379 | -41,938 | 31.65% | 1,423,170,350 |
| 2021-08-23 | 2021-08-19 | 31.449 | 47,609,317 | -7,144 | 31.67% | 1,497,288,338 |
| 2021-08-20 | 2021-08-18 | 31.428 | 47,616,461 | -218,227 | 31.68% | 1,496,486,617 |
| 2021-08-19 | 2021-08-17 | 31.234 | 47,834,688 | -348,470 | 31.82% | 1,494,065,131 |
| 2021-08-18 | 2021-08-16 | 32.204 | 48,183,158 | +2,783 | 32.06% | 1,551,686,771 |
| 2021-08-16 | 2021-08-12 | 33.023 | 48,180,375 | +1,316,903 | 32.05% | 1,591,062,135 |
| 2021-08-13 | 2021-08-11 | 33.368 | 46,863,472 | +185 | 31.18% | 1,563,736,656 |
| 2021-08-12 | 2021-08-10 | 33.497 | 46,863,287 | -11,226 | 31.18% | 1,569,791,454 |
| 2021-08-10 | 2021-08-06 | 32.764 | 46,874,513 | +65,319 | 31.19% | 1,535,813,765 |
| 2021-08-09 | 2021-08-05 | 32.678 | 46,809,194 | -556 | 31.14% | 1,529,637,646 |
| 2021-08-06 | 2021-08-04 | 33.195 | 46,809,750 | +8,721 | 31.26% | 1,553,872,002 |
| 2021-08-05 | 2021-08-03 | 32.700 | 46,801,029 | -127,099 | 31.25% | 1,530,379,649 |
| 2021-08-04 | 2021-08-02 | 33.001 | 46,928,128 | -34,330 | 31.34% | 1,548,697,581 |
| 2021-08-03 | 2021-07-30 | 32.463 | 46,962,458 | -75,897 | 31.36% | 1,524,523,034 |
| 2021-08-02 | 2021-07-29 | 34.791 | 47,038,355 | -81,836 | 31.41% | 1,636,491,881 |
| 2021-07-30 | 2021-07-28 | 31.320 | 47,120,191 | -38,386 | 31.47% | 1,475,811,382 |
| 2021-07-29 | 2021-07-27 | 30.630 | 47,158,577 | +24,495 | 31.49% | 1,444,484,776 |
| 2021-07-28 | 2021-07-26 | 33.066 | 47,134,082 | -41,660 | 31.59% | 1,558,542,364 |
| 2021-07-23 | 2021-07-21 | 35.049 | 47,175,742 | +185 | 31.74% | 1,653,474,418 |
| 2021-07-22 | 2021-07-20 | 35.200 | 47,175,557 | +30,990 | 31.74% | 1,660,586,184 |
| 2021-07-21 | 2021-07-19 | 35.373 | 47,144,567 | +1,170,003 | 31.72% | 1,667,625,132 |
| 2021-07-20 | 2021-07-16 | 36.213 | 45,974,564 | +1,484 | 30.93% | 1,664,888,295 |
| 2021-07-16 | 2021-07-14 | 35.976 | 45,973,080 | +1,299 | 31.64% | 1,653,933,852 |
| 2021-07-15 | 2021-07-13 | 36.019 | 45,971,781 | -5,010 | 32.64% | 1,655,869,009 |
| 2021-07-14 | 2021-07-12 | 35.265 | 45,976,791 | -16,144 | 33.71% | 1,621,362,613 |
| 2021-07-13 | 2021-07-09 | 35.114 | 45,992,935 | +6,309 | 34.86% | 1,614,992,121 |
| 2021-07-12 | 2021-07-08 | 34.920 | 45,986,626 | +2,876 | 35.76% | 1,605,849,203 |
| 2021-07-09 | 2021-07-07 | 36.105 | 45,983,750 | +1,299 | 35.76% | 1,660,264,936 |
| 2021-07-08 | 2021-07-06 | 36.192 | 45,982,451 | +226,549 | 35.76% | 1,664,182,734 |
| 2021-07-07 | 2021-07-05 | 36.192 | 45,755,902 | +2,600,728 | 35.58% | 1,655,983,543 |
| 2021-07-06 | 2021-07-02 | 36.731 | 43,155,174 | +37,485 | 33.56% | 1,585,114,583 |
| 2021-07-05 | 2021-06-30 | 37.614 | 43,117,689 | +9,556 | 34.27% | 1,621,844,103 |
| 2021-07-02 | 2021-06-29 | 37.679 | 43,108,133 | +2,227 | 34.26% | 1,624,272,313 |
| 2021-06-30 | 2021-06-28 | 37.895 | 43,105,906 | +186 | 34.26% | 1,633,480,097 |
| 2021-06-29 | 2021-06-25 | 37.765 | 43,105,720 | -2,231,263 | 34.26% | 1,627,898,056 |
| 2021-06-28 | 2021-06-24 | 37.054 | 45,336,983 | -20,411 | 36.04% | 1,679,912,617 |
| 2021-06-24 | 2021-06-22 | 36.321 | 45,357,394 | +157,362 | 35.42% | 1,647,427,073 |
| 2021-06-21 | 2021-06-17 | 36.407 | 45,200,032 | +1,855 | 35.30% | 1,645,608,761 |
| 2021-06-18 | 2021-06-16 | 36.429 | 45,198,177 | -15,157,753 | 35.15% | 1,646,515,495 |
| 2021-06-17 | 2021-06-15 | 36.946 | 60,355,930 | +557 | 46.93% | 2,229,918,358 |
| 2021-06-16 | 2021-06-11 | 37.097 | 60,355,373 | +4,082 | 42.19% | 2,239,004,712 |
| 2021-06-15 | 2021-06-10 | 37.054 | 60,351,291 | +557 | 42.18% | 2,236,251,477 |
| 2021-06-11 | 2021-06-09 | 37.183 | 60,350,734 | +186 | 42.18% | 2,244,036,182 |
| 2021-06-10 | 2021-06-08 | 37.183 | 60,350,548 | +185 | 42.18% | 2,244,029,265 |
| 2021-06-09 | 2021-06-07 | 37.291 | 60,350,363 | +28,763 | 42.18% | 2,250,526,799 |
| 2021-06-08 | 2021-06-04 | 37.420 | 60,321,600 | +9,278 | 42.16% | 2,257,255,773 |
| 2021-06-07 | 2021-06-03 | 37.765 | 60,312,322 | +20,784 | 42.32% | 2,277,709,588 |
| 2021-06-04 | 2021-06-02 | 38.239 | 60,291,538 | +1,299 | 42.31% | 2,305,516,195 |
| 2021-06-03 | 2021-06-01 | 38.239 | 60,290,239 | +9,093 | 42.30% | 2,305,466,521 |
| 2021-06-02 | 2021-05-31 | 37.722 | 60,281,146 | +2,969 | 42.30% | 2,273,933,437 |
| 2021-06-01 | 2021-05-28 | 37.075 | 60,278,177 | +1,106,353 | 42.30% | 2,234,841,644 |
| 2021-05-31 | 2021-05-27 | 37.399 | 59,171,824 | +2,227 | 41.52% | 2,212,955,267 |
| 2021-05-28 | 2021-05-26 | 37.463 | 59,169,597 | +12,433 | 41.85% | 2,216,698,271 |
| 2021-05-27 | 2021-05-25 | 37.183 | 59,157,164 | -186 | 41.84% | 2,199,655,375 |
| 2021-05-26 | 2021-05-24 | 36.386 | 59,157,350 | +26,722 | 41.84% | 2,152,481,129 |
| 2021-05-25 | 2021-05-21 | 36.580 | 59,130,628 | +24,416,455 | 41.82% | 2,162,980,145 |
| 2021-05-24 | 2021-05-20 | 36.537 | 34,714,173 | +278,351 | 24.55% | 1,268,337,185 |
| 2021-05-21 | 2021-05-18 | 36.364 | 34,435,822 | +8,536 | 24.35% | 1,252,228,939 |
| 2021-05-20 | 2021-05-17 | 36.041 | 34,427,286 | +1,856 | 24.35% | 1,240,787,071 |
| 2021-05-18 | 2021-05-14 | 35.329 | 34,425,430 | +46,392 | 24.35% | 1,216,232,281 |
| 2021-05-14 | 2021-05-12 | 36.407 | 34,379,038 | -12,990 | 24.31% | 1,251,646,152 |
| 2021-05-13 | 2021-05-11 | 35.459 | 34,392,028 | +89,815 | 24.32% | 1,219,500,231 |
| 2021-05-12 | 2021-05-10 | 36.407 | 34,302,213 | +7,794 | 24.26% | 1,248,849,166 |
| 2021-05-11 | 2021-05-07 | 36.709 | 34,294,419 | +65,134 | 24.25% | 1,258,914,677 |
| 2021-05-10 | 2021-05-06 | 36.817 | 34,229,285 | -469,671 | 24.21% | 1,260,212,819 |
| 2021-05-07 | 2021-05-05 | 36.968 | 34,698,956 | +10,392 | 24.54% | 1,282,740,278 |
| 2021-05-05 | 2021-05-03 | 37.291 | 34,688,564 | +927 | 25.86% | 1,293,572,052 |
| 2021-05-04 | 2021-04-30 | 37.679 | 34,687,637 | +504,742 | 25.96% | 1,306,996,255 |
| 2021-04-30 | 2021-04-28 | 38.196 | 34,182,895 | -1,670 | 25.58% | 1,305,661,979 |
| 2021-04-29 | 2021-04-27 | 37.959 | 34,184,565 | -186 | 25.59% | 1,297,620,246 |
| 2021-04-28 | 2021-04-26 | 37.895 | 34,184,751 | +3,155 | 25.59% | 1,295,416,698 |
| 2021-04-27 | 2021-04-23 | 38.002 | 34,181,596 | -13,732 | 25.58% | 1,298,981,148 |
| 2021-04-26 | 2021-04-22 | 37.442 | 34,195,328 | +2,041 | 25.59% | 1,280,338,460 |
| 2021-04-23 | 2021-04-21 | 37.162 | 34,193,287 | +1,114 | 25.59% | 1,270,680,344 |
| 2021-04-22 | 2021-04-20 | 37.722 | 34,192,173 | +15,402 | 25.59% | 1,289,801,715 |
| 2021-04-21 | 2021-04-19 | 37.830 | 34,176,771 | +13,546 | 25.58% | 1,292,904,206 |
| 2021-04-20 | 2021-04-16 | 37.571 | 34,163,225 | +1,114 | 25.57% | 1,283,554,895 |
| 2021-04-19 | 2021-04-15 | 37.162 | 34,162,111 | +7,979 | 25.57% | 1,269,521,792 |
| 2021-04-16 | 2021-04-14 | 37.507 | 34,154,132 | +19,856 | 25.56% | 1,281,004,631 |
| 2021-04-15 | 2021-04-13 | 36.838 | 34,134,276 | -186 | 25.55% | 1,257,450,673 |
| 2021-04-14 | 2021-04-12 | 37.054 | 34,134,462 | +371 | 25.55% | 1,264,815,380 |
| 2021-04-13 | 2021-04-09 | 37.356 | 34,134,091 | +186 | 25.55% | 1,275,102,519 |
| 2021-04-12 | 2021-04-08 | 38.757 | 34,133,905 | -5,938 | 25.55% | 1,322,920,852 |
| 2021-04-09 | 2021-04-07 | 38.800 | 34,139,843 | +2,969 | 25.77% | 1,324,622,793 |
| 2021-04-08 | 2021-04-01 | 38.132 | 34,136,874 | +9,278 | 25.76% | 1,301,696,632 |
| 2021-04-07 | 2021-03-31 | 36.968 | 34,127,596 | +9,464 | 25.76% | 1,261,618,418 |
| 2021-04-01 | 2021-03-30 | 36.838 | 34,118,132 | +557 | 25.75% | 1,256,855,954 |
| 2021-03-31 | 2021-03-29 | 36.558 | 34,117,575 | +2,598 | 26.76% | 1,247,274,955 |
| 2021-03-30 | 2021-03-26 | 36.795 | 34,114,977 | -4,268 | 26.76% | 1,255,268,998 |
| 2021-03-29 | 2021-03-25 | 36.321 | 34,119,245 | +1,855 | 26.76% | 1,239,245,974 |
| 2021-03-26 | 2021-03-24 | 37.097 | 34,117,390 | +9,835 | 26.76% | 1,265,653,631 |
| 2021-03-25 | 2021-03-23 | 37.895 | 34,107,555 | -15,031 | 26.75% | 1,292,491,388 |
| 2021-03-24 | 2021-03-22 | 38.563 | 34,122,586 | +557 | 26.77% | 1,315,862,398 |
| 2021-03-22 | 2021-03-18 | 39.015 | 34,122,029 | +21,711 | 26.77% | 1,331,286,787 |
| 2021-03-19 | 2021-03-17 | 38.477 | 34,100,318 | +1,485 | 26.63% | 1,312,063,483 |
| 2021-03-18 | 2021-03-16 | 38.498 | 34,098,833 | +1,856 | 26.63% | 1,312,741,363 |
| 2021-03-17 | 2021-03-15 | 37.938 | 34,096,977 | +11,876 | 26.63% | 1,293,560,494 |
| 2021-03-16 | 2021-03-12 | 38.520 | 34,085,101 | +1,113 | 26.62% | 1,312,947,428 |
| 2021-03-15 | 2021-03-11 | 39.554 | 34,083,988 | -7,051 | 26.62% | 1,348,170,039 |
| 2021-03-12 | 2021-03-10 | 38.067 | 34,091,039 | +22,732 | 26.63% | 1,297,744,317 |
| 2021-03-11 | 2021-03-09 | 36.946 | 34,068,307 | -13,918 | 26.61% | 1,258,692,281 |
| 2021-03-10 | 2021-03-08 | 37.485 | 34,082,225 | +11,877 | 26.62% | 1,277,572,986 |
| 2021-03-09 | 2021-03-05 | 38.800 | 34,070,348 | +1,855 | 26.61% | 1,321,926,393 |
| 2021-03-08 | 2021-03-04 | 39.339 | 34,068,493 | +1,114 | 26.61% | 1,340,213,509 |
| 2021-03-04 | 2021-03-02 | 40.179 | 34,067,379 | +24,680 | 26.61% | 1,368,808,928 |
| 2021-03-03 | 2021-03-01 | 40.352 | 34,042,699 | -7,423 | 26.59% | 1,373,687,759 |
| 2021-03-02 | 2021-02-26 | 39.447 | 34,050,122 | +13,732 | 26.59% | 1,343,160,654 |
| 2021-03-01 | 2021-02-25 | 41.236 | 34,036,390 | +8,165 | 26.58% | 1,403,513,713 |
| 2021-02-26 | 2021-02-24 | 40.934 | 34,028,225 | +2,042 | 26.58% | 1,392,908,086 |
| 2021-02-25 | 2021-02-23 | 42.076 | 34,026,183 | +176 | 26.57% | 1,431,697,431 |
| 2021-02-24 | 2021-02-22 | 42.335 | 34,026,007 | +1,856 | 26.23% | 1,440,491,399 |
| 2021-02-22 | 2021-02-18 | 43.542 | 34,024,151 | +25,051 | 26.23% | 1,481,483,659 |
| 2021-02-19 | 2021-02-17 | 44.749 | 33,999,100 | -122,289 | 25.88% | 1,521,433,481 |
| 2021-02-18 | 2021-02-16 | 44.275 | 34,121,389 | +186 | 25.12% | 1,510,724,736 |
| 2021-02-17 | 2021-02-11 | 43.758 | 34,121,203 | -6,681 | 25.12% | 1,493,064,507 |
| 2021-02-16 | 2021-02-09 | 42.529 | 34,127,884 | +1,485 | 25.12% | 1,451,425,157 |
| 2021-02-10 | 2021-02-08 | 42.141 | 34,126,399 | -176,846 | 25.12% | 1,438,120,990 |
| 2021-02-09 | 2021-02-05 | 41.925 | 34,303,245 | -56,969 | 25.25% | 1,438,179,222 |
| 2021-02-08 | 2021-02-04 | 41.925 | 34,360,214 | -371 | 25.30% | 1,440,567,673 |
| 2021-02-05 | 2021-02-03 | 41.731 | 34,360,585 | +33,588 | 25.30% | 1,433,917,289 |
| 2021-02-04 | 2021-02-02 | 41.753 | 34,326,997 | +927 | 25.27% | 1,433,255,549 |
| 2021-02-03 | 2021-02-01 | 40.805 | 34,326,070 | +557 | 25.27% | 1,400,660,550 |
| 2021-02-02 | 2021-01-29 | 40.654 | 34,325,513 | +12,433 | 25.27% | 1,395,458,496 |
| 2021-02-01 | 2021-01-28 | 40.029 | 34,313,080 | +4,825 | 25.26% | 1,373,503,611 |
| 2021-01-29 | 2021-01-27 | 41.387 | 34,308,255 | -23,567 | 25.26% | 1,419,900,974 |
| 2021-01-28 | 2021-01-26 | 41.645 | 34,331,822 | +2,041 | 25.27% | 1,429,756,808 |
| 2021-01-27 | 2021-01-25 | 42.831 | 34,329,781 | +7,052 | 25.27% | 1,470,371,577 |
| 2021-01-26 | 2021-01-22 | 41.257 | 34,322,729 | +927 | 25.27% | 1,416,060,941 |
| 2021-01-25 | 2021-01-21 | 41.645 | 34,321,802 | -1,299 | 25.27% | 1,429,339,523 |
| 2021-01-21 | 2021-01-19 | 40.266 | 34,323,101 | -7,274,429 | 25.27% | 1,382,043,107 |
| 2021-01-20 | 2021-01-18 | 39.878 | 41,597,530 | -186 | 30.62% | 1,658,813,156 |
| 2021-01-19 | 2021-01-15 | 39.447 | 41,597,716 | +24,310 | 29.07% | 1,640,887,378 |
| 2021-01-18 | 2021-01-14 | 39.166 | 41,573,406 | +10,763 | 29.06% | 1,628,278,667 |
| 2021-01-15 | 2021-01-13 | 38.692 | 41,562,643 | +8,536 | 29.05% | 1,608,147,237 |
| 2021-01-14 | 2021-01-12 | 38.412 | 41,554,107 | +29,876 | 29.04% | 1,596,172,604 |
| 2021-01-13 | 2021-01-11 | 38.239 | 41,524,231 | -8,350 | 29.02% | 1,587,864,404 |
| 2021-01-12 | 2021-01-08 | 38.002 | 41,532,581 | -2,311 | 29.03% | 1,578,335,890 |
| 2021-01-11 | 2021-01-07 | 37.701 | 41,534,892 | +39,897 | 29.03% | 1,565,889,436 |
| 2021-01-08 | 2021-01-06 | 38.153 | 41,494,995 | -27,093 | 29.00% | 1,583,168,652 |
| 2021-01-07 | 2021-01-05 | 37.399 | 41,522,088 | +2,598 | 29.02% | 1,552,876,303 |
| 2021-01-06 | 2021-01-04 | 37.399 | 41,519,490 | -54,556 | 29.02% | 1,552,779,141 |
| 2021-01-05 | 2020-12-31 | 37.226 | 41,574,046 | +371 | 29.06% | 1,547,650,274 |
| 2021-01-04 | 2020-12-29 | 35.523 | 41,573,675 | +1,670 | 29.06% | 1,476,841,280 |
| 2020-12-30 | 2020-12-28 | 35.157 | 41,572,005 | +3,340 | 29.06% | 1,461,548,161 |
| 2020-12-29 | 2020-12-24 | 35.761 | 41,568,665 | +2,041 | 29.05% | 1,486,519,677 |
| 2020-12-28 | 2020-12-22 | 36.235 | 41,566,624 | -28,577 | 29.05% | 1,506,158,460 |
| 2020-12-23 | 2020-12-21 | 36.364 | 41,595,201 | +9,278 | 29.07% | 1,512,573,575 |
| 2020-12-22 | 2020-12-18 | 36.515 | 41,585,923 | +557 | 29.07% | 1,518,511,028 |
| 2020-12-21 | 2020-12-17 | 36.687 | 41,585,366 | -742 | 29.07% | 1,525,661,837 |
| 2020-12-18 | 2020-12-16 | 36.149 | 41,586,108 | -2,227 | 29.07% | 1,503,278,821 |
| 2020-12-17 | 2020-12-15 | 35.588 | 41,588,335 | +5,567 | 29.07% | 1,480,051,427 |
| 2020-12-16 | 2020-12-14 | 35.933 | 41,582,768 | -10,763 | 29.06% | 1,494,194,709 |
| 2020-12-15 | 2020-12-11 | 36.213 | 41,593,531 | -186 | 29.07% | 1,506,236,860 |
| 2020-12-14 | 2020-12-10 | 35.976 | 41,593,717 | +3,712 | 29.07% | 1,496,381,287 |
| 2020-12-11 | 2020-12-09 | 36.407 | 41,590,005 | +5,752 | 29.07% | 1,514,177,614 |
| 2020-12-10 | 2020-12-08 | 36.041 | 41,584,253 | +98,537 | 29.18% | 1,498,729,917 |
| 2020-12-09 | 2020-12-07 | 36.170 | 41,485,716 | +11,505 | 29.11% | 1,500,544,038 |
| 2020-12-08 | 2020-12-04 | 36.601 | 41,474,211 | -983,322 | 29.10% | 1,518,007,851 |
| 2020-12-07 | 2020-12-03 | 36.235 | 42,457,533 | +1,484 | 29.79% | 1,538,440,373 |
| 2020-12-04 | 2020-12-02 | 36.170 | 42,456,049 | +3,155 | 29.79% | 1,535,641,115 |
| 2020-12-03 | 2020-12-01 | 36.623 | 42,452,894 | -2,041 | 29.79% | 1,554,743,963 |
| 2020-12-02 | 2020-11-30 | 36.472 | 42,454,935 | +185 | 29.91% | 1,548,412,748 |
| 2020-12-01 | 2020-11-27 | 37.248 | 42,454,750 | +1,113,405 | 30.02% | 1,581,350,809 |
| 2020-11-30 | 2020-11-26 | 37.054 | 41,341,345 | +3,897 | 29.24% | 1,531,858,595 |
| 2020-11-27 | 2020-11-25 | 36.709 | 41,337,448 | +557 | 29.47% | 1,517,457,403 |
| 2020-11-26 | 2020-11-24 | 37.183 | 41,336,891 | +5,196 | 29.47% | 1,537,039,782 |
| 2020-11-25 | 2020-11-23 | 37.119 | 41,331,695 | +46,577 | 29.46% | 1,534,173,801 |
| 2020-11-24 | 2020-11-20 | 36.386 | 41,285,118 | +1,670 | 29.43% | 1,502,187,596 |
| 2020-11-23 | 2020-11-19 | 36.127 | 41,283,448 | +1,485 | 29.43% | 1,491,448,205 |
| 2020-11-20 | 2020-11-18 | 36.321 | 41,281,963 | +2,412 | 29.43% | 1,499,403,239 |
| 2020-11-19 | 2020-11-17 | 36.321 | 41,279,551 | +9,093 | 29.42% | 1,499,315,632 |
| 2020-11-16 | 2020-11-12 | 35.804 | 41,270,458 | +6,680 | 29.42% | 1,477,634,832 |
| 2020-11-13 | 2020-11-11 | 35.071 | 41,263,778 | -208,392 | 29.41% | 1,447,153,970 |
| 2020-11-12 | 2020-11-10 | 36.817 | 41,472,170 | +17,258 | 29.56% | 1,526,872,684 |
| 2020-11-11 | 2020-11-09 | 37.744 | 41,454,912 | +5,381 | 29.55% | 1,564,661,306 |
| 2020-11-10 | 2020-11-06 | 37.075 | 41,449,531 | +186 | 29.55% | 1,536,760,775 |
| 2020-11-09 | 2020-11-05 | 38.203 | 41,449,345 | +6,495 | 29.78% | 1,583,487,716 |
| 2020-11-06 | 2020-11-04 | 36.892 | 41,442,850 | +557,991 | 29.78% | 1,528,926,051 |
| 2020-11-05 | 2020-11-03 | 36.871 | 40,884,859 | +5,493 | 30.01% | 1,507,447,389 |
| 2020-11-04 | 2020-11-02 | 36.587 | 40,879,366 | +184 | 30.00% | 1,495,636,930 |
| 2020-11-03 | 2020-10-30 | 36.084 | 40,879,182 | +225,612 | 30.00% | 1,475,093,187 |
| 2020-11-02 | 2020-10-29 | 36.980 | 40,653,570 | +8,790 | 29.84% | 1,503,359,563 |
| 2020-10-30 | 2020-10-28 | 36.761 | 40,644,780 | -366 | 29.95% | 1,494,156,575 |
| 2020-10-29 | 2020-10-27 | 36.368 | 40,645,146 | +1,041,457 | 29.95% | 1,478,189,602 |
| 2020-10-28 | 2020-10-23 | 36.499 | 39,603,689 | +366 | 29.19% | 1,445,504,036 |
| 2020-10-27 | 2020-10-22 | 36.608 | 39,603,323 | +12,270 | 29.42% | 1,449,815,903 |
| 2020-10-23 | 2020-10-21 | 36.783 | 39,591,053 | +366 | 29.41% | 1,456,284,936 |
| 2020-10-22 | 2020-10-20 | 36.368 | 39,590,687 | -4,578 | 29.41% | 1,439,840,857 |
| 2020-10-21 | 2020-10-19 | 36.084 | 39,595,265 | -2,930 | 29.42% | 1,428,764,050 |
| 2020-10-20 | 2020-10-16 | 35.888 | 39,598,195 | +3,113 | 29.54% | 1,421,085,377 |
| 2020-10-19 | 2020-10-15 | 35.494 | 39,595,082 | +1,282 | 29.54% | 1,405,406,084 |
| 2020-10-16 | 2020-10-14 | 36.237 | 39,593,800 | -733 | 29.54% | 1,434,765,047 |
| 2020-10-15 | 2020-10-12 | 36.041 | 39,594,533 | -549 | 29.54% | 1,427,007,930 |
| 2020-10-14 | 2020-10-09 | 35.058 | 39,595,082 | +6,226 | 29.54% | 1,388,108,778 |
| 2020-10-08 | 2020-10-06 | 34.621 | 39,588,856 | +184 | 29.53% | 1,370,595,924 |
| 2020-10-07 | 2020-10-05 | 34.206 | 39,588,672 | +915 | 29.53% | 1,354,159,773 |
| 2020-10-05 | 2020-09-29 | 33.223 | 39,587,757 | +1,648 | 29.53% | 1,315,216,737 |
| 2020-09-29 | 2020-09-25 | 33.004 | 39,586,109 | +1,282 | 29.53% | 1,306,515,293 |
| 2020-09-28 | 2020-09-24 | 33.310 | 39,584,827 | -2,747 | 29.53% | 1,318,577,960 |
| 2020-09-25 | 2020-09-23 | 34.009 | 39,587,574 | -732 | 29.53% | 1,346,339,904 |
| 2020-09-23 | 2020-09-21 | 33.922 | 39,588,306 | -4,029 | 29.53% | 1,342,905,929 |
| 2020-09-18 | 2020-09-16 | 34.861 | 39,592,335 | +366 | 29.54% | 1,380,229,227 |
| 2020-09-17 | 2020-09-15 | 34.446 | 39,591,969 | +550 | 29.54% | 1,363,785,320 |
| 2020-09-16 | 2020-09-14 | 34.315 | 39,591,419 | -5,311 | 29.54% | 1,358,577,663 |
| 2020-09-15 | 2020-09-11 | 33.965 | 39,596,730 | -1,465 | 29.54% | 1,344,921,489 |
| 2020-09-14 | 2020-09-10 | 33.944 | 39,598,195 | +366 | 29.54% | 1,344,106,315 |
| 2020-09-11 | 2020-09-09 | 33.594 | 39,597,829 | +916 | 29.54% | 1,330,255,087 |
| 2020-09-10 | 2020-09-08 | 34.184 | 39,596,913 | -31,315 | 29.54% | 1,353,576,758 |
| 2020-09-09 | 2020-09-07 | 34.118 | 39,628,228 | +10,255 | 27.74% | 1,352,050,458 |
| 2020-09-08 | 2020-09-04 | 34.927 | 39,617,973 | +366 | 27.74% | 1,383,719,090 |
| 2020-09-07 | 2020-09-03 | 35.560 | 39,617,607 | +2,381 | 27.74% | 1,408,801,668 |
| 2020-09-04 | 2020-09-02 | 36.150 | 39,615,226 | -2,838 | 27.73% | 1,432,080,243 |
| 2020-09-03 | 2020-09-01 | 35.800 | 39,618,064 | +2,014 | 27.74% | 1,418,336,959 |
| 2020-09-02 | 2020-08-31 | 35.363 | 39,616,050 | +549 | 27.73% | 1,400,958,392 |
| 2020-09-01 | 2020-08-28 | 35.560 | 39,615,501 | -18,495 | 27.73% | 1,408,726,779 |
| 2020-08-28 | 2020-08-26 | 35.451 | 39,633,996 | +1,648 | 27.75% | 1,405,055,885 |
| 2020-08-27 | 2020-08-25 | 35.145 | 39,632,348 | +1,282 | 27.75% | 1,392,877,952 |
| 2020-08-26 | 2020-08-24 | 35.058 | 39,631,066 | -2,381 | 27.75% | 1,389,370,291 |
| 2020-08-25 | 2020-08-21 | 34.315 | 39,633,447 | -183 | 27.75% | 1,360,019,852 |
| 2020-08-20 | 2020-08-18 | 34.249 | 39,633,630 | -2,316,559 | 27.64% | 1,357,429,010 |
| 2020-08-19 | 2020-08-17 | 33.747 | 41,950,189 | -5,271,498 | 29.26% | 1,415,694,754 |
| 2020-08-18 | 2020-08-14 | 33.660 | 47,221,687 | -8,241 | 32.19% | 1,589,466,409 |
| 2020-08-17 | 2020-08-13 | 33.638 | 47,229,928 | +183 | 32.20% | 1,588,712,167 |
| 2020-08-14 | 2020-08-12 | 33.572 | 47,229,745 | -4,671,427 | 32.20% | 1,585,611,129 |
| 2020-08-13 | 2020-08-11 | 33.572 | 51,901,172 | -17,289,798 | 35.38% | 1,742,441,674 |
| 2020-08-12 | 2020-08-10 | 33.376 | 69,190,970 | +89,549 | 45.80% | 2,309,298,059 |
| 2020-08-11 | 2020-08-07 | 33.856 | 69,101,421 | -45,782 | 39.06% | 2,339,515,321 |
| 2020-08-10 | 2020-08-06 | 34.708 | 69,147,203 | -1,235,559 | 39.58% | 2,399,969,552 |
| 2020-08-06 | 2020-08-04 | 34.228 | 70,382,762 | +1,099 | 40.67% | 2,409,031,725 |
| 2020-08-05 | 2020-08-03 | 33.507 | 70,381,663 | -11,746 | 40.80% | 2,358,262,261 |
| 2020-08-04 | 2020-07-31 | 33.310 | 70,393,409 | -5,111 | 40.81% | 2,344,817,564 |
| 2020-08-03 | 2020-07-30 | 33.223 | 70,398,520 | +14,284 | 41.20% | 2,338,837,024 |
| 2020-07-29 | 2020-07-27 | 32.436 | 70,384,236 | -7,691 | 41.19% | 2,283,016,612 |
| 2020-07-28 | 2020-07-24 | 32.633 | 70,391,927 | +183 | 41.20% | 2,297,104,058 |
| 2020-07-27 | 2020-07-23 | 33.791 | 70,391,744 | +141,557 | 41.20% | 2,378,588,179 |
| 2020-07-24 | 2020-07-22 | 33.485 | 70,250,187 | +45,965 | 41.12% | 2,352,322,468 |
| 2020-07-23 | 2020-07-21 | 34.009 | 70,204,222 | -298,131 | 41.09% | 2,387,586,203 |
| 2020-07-22 | 2020-07-20 | 33.026 | 70,502,353 | -154,193 | 41.26% | 2,328,426,965 |
| 2020-07-21 | 2020-07-17 | 32.436 | 70,656,546 | -311,041 | 41.09% | 2,291,849,389 |
| 2020-07-20 | 2020-07-16 | 32.458 | 70,967,587 | -12,819 | 41.27% | 2,303,488,590 |
| 2020-07-17 | 2020-07-15 | 33.725 | 70,980,406 | -227,078 | 41.28% | 2,393,828,275 |
| 2020-07-16 | 2020-07-14 | 33.594 | 71,207,484 | +1,099 | 41.41% | 2,392,154,324 |
| 2020-07-15 | 2020-07-13 | 34.686 | 71,206,385 | -183 | 41.41% | 2,469,884,549 |
| 2020-07-14 | 2020-07-10 | 34.512 | 71,206,568 | +183 | 39.16% | 2,457,448,122 |
| 2020-07-13 | 2020-07-09 | 35.101 | 71,206,385 | +310,694 | 39.16% | 2,499,436,065 |
| 2020-07-10 | 2020-07-08 | 34.097 | 70,895,691 | -292,316 | 38.87% | 2,417,296,705 |
| 2020-07-09 | 2020-07-07 | 33.157 | 71,188,007 | +30,540,988 | 39.03% | 2,360,401,181 |
| 2020-07-08 | 2020-07-06 | 33.310 | 40,647,019 | +28,384 | 22.29% | 1,353,959,773 |
| 2020-07-06 | 2020-07-02 | 31.301 | 40,618,635 | -4,028 | 26.98% | 1,271,389,828 |
| 2020-07-03 | 2020-06-30 | 30.340 | 40,622,663 | +3,296,289 | 26.99% | 1,232,474,246 |
| 2020-07-02 | 2020-06-29 | 30.252 | 37,326,374 | +3,296,289 | 24.80% | 1,129,205,004 |
| 2020-06-30 | 2020-06-26 | 30.558 | 34,030,085 | -184 | 23.11% | 1,039,891,350 |
| 2020-06-29 | 2020-06-24 | 30.842 | 34,030,269 | -11,710 | 23.64% | 1,049,560,061 |
| 2020-06-26 | 2020-06-23 | 30.798 | 34,041,979 | -1,099 | 23.65% | 1,048,434,079 |
| 2020-06-19 | 2020-06-17 | 29.990 | 34,043,078 | -7,325 | 23.65% | 1,020,954,939 |
| 2020-06-18 | 2020-06-16 | 29.772 | 34,050,403 | -183 | 23.66% | 1,013,737,073 |
| 2020-06-17 | 2020-06-15 | 28.767 | 34,050,586 | +9,156 | 23.66% | 979,529,641 |
| 2020-06-16 | 2020-06-12 | 29.357 | 34,041,430 | -1,831 | 23.65% | 999,342,325 |
| 2020-06-15 | 2020-06-11 | 29.488 | 34,043,261 | +732 | 23.65% | 1,003,857,667 |
| 2020-06-12 | 2020-06-10 | 29.903 | 34,042,529 | -2,197 | 23.65% | 1,017,964,145 |
| 2020-06-11 | 2020-06-09 | 29.706 | 34,044,726 | +16,481 | 23.65% | 1,011,337,169 |
| 2020-06-09 | 2020-06-05 | 29.684 | 34,028,245 | +6,409 | 23.64% | 1,010,104,312 |
| 2020-06-08 | 2020-06-04 | 29.378 | 34,021,836 | +1,832 | 23.64% | 999,510,241 |
| 2020-06-05 | 2020-06-03 | 29.182 | 34,020,004 | +366 | 23.64% | 992,768,607 |
| 2020-06-03 | 2020-06-01 | 28.548 | 34,019,638 | -916 | 23.64% | 971,208,540 |
| 2020-06-02 | 2020-05-29 | 27.467 | 34,020,554 | +3,114 | 23.64% | 934,451,128 |
| 2020-06-01 | 2020-05-28 | 27.576 | 34,017,440 | +7,325 | 23.63% | 938,080,766 |
| 2020-05-29 | 2020-05-27 | 27.686 | 34,010,115 | +183 | 23.63% | 941,593,140 |
| 2020-05-28 | 2020-05-26 | 28.013 | 34,009,932 | -1,099 | 23.63% | 952,731,127 |
| 2020-05-26 | 2020-05-22 | 27.522 | 34,011,031 | +4,212 | 23.63% | 936,046,793 |
| 2020-05-25 | 2020-05-21 | 28.614 | 34,006,819 | -916 | 23.63% | 973,070,984 |
| 2020-05-22 | 2020-05-20 | 28.832 | 34,007,735 | -14,284 | 23.63% | 980,525,418 |
| 2020-05-21 | 2020-05-19 | 28.669 | 34,022,019 | +4,029 | 23.64% | 975,363,753 |
| 2020-05-19 | 2020-05-15 | 27.849 | 34,017,990 | -2,564 | 23.63% | 947,384,011 |
| 2020-05-15 | 2020-05-13 | 28.068 | 34,020,554 | -1,831 | 23.64% | 954,886,440 |
| 2020-05-13 | 2020-05-11 | 28.341 | 34,022,385 | -6,409 | 23.64% | 964,227,111 |
| 2020-05-12 | 2020-05-08 | 27.959 | 34,028,794 | -916 | 23.64% | 951,401,309 |
| 2020-05-11 | 2020-05-07 | 27.413 | 34,029,710 | -1,465 | 23.64% | 932,844,362 |
| 2020-05-08 | 2020-05-06 | 27.467 | 34,031,175 | -1,282 | 23.64% | 934,742,857 |
| 2020-05-07 | 2020-05-05 | 26.921 | 34,032,457 | -366 | 23.64% | 916,194,013 |
| 2020-05-06 | 2020-05-04 | 26.812 | 34,032,823 | +9,156 | 20.38% | 912,487,015 |
| 2020-05-05 | 2020-04-29 | 27.959 | 34,023,667 | +8,241 | 20.37% | 951,257,965 |
| 2020-05-04 | 2020-04-28 | 27.849 | 34,015,426 | -2,014 | 20.37% | 947,312,605 |
| 2020-04-29 | 2020-04-27 | 27.686 | 34,017,440 | +183 | 20.37% | 941,795,937 |
| 2020-04-27 | 2020-04-23 | 27.631 | 34,017,257 | +1,098 | 20.37% | 939,933,295 |
| 2020-04-23 | 2020-04-21 | 27.413 | 34,016,159 | +733 | 20.37% | 932,472,893 |
| 2020-04-21 | 2020-04-17 | 27.849 | 34,015,426 | +1,465 | 19.59% | 947,312,605 |
| 2020-04-20 | 2020-04-16 | 27.467 | 34,013,961 | +1,465 | 19.59% | 934,270,036 |
| 2020-04-16 | 2020-04-14 | 27.467 | 34,012,496 | +12,269 | 19.59% | 934,229,796 |
| 2020-04-15 | 2020-04-09 | 26.976 | 34,000,227 | -750,959 | 19.59% | 917,182,989 |
| 2020-04-14 | 2020-04-08 | 26.648 | 34,751,186 | -24,997,150 | 20.02% | 926,054,782 |
| 2020-04-09 | 2020-04-07 | 27.249 | 59,748,336 | +915 | 34.20% | 1,628,071,921 |
| 2020-04-08 | 2020-04-06 | 26.648 | 59,747,421 | -1,282 | 29.80% | 1,592,158,177 |
| 2020-04-06 | 2020-04-02 | 26.321 | 59,748,703 | -1,098 | 29.80% | 1,572,616,204 |
| 2020-04-03 | 2020-04-01 | 25.228 | 59,749,801 | +183 | 29.80% | 1,507,390,121 |
| 2020-04-02 | 2020-03-31 | 26.047 | 59,749,618 | +183 | 29.80% | 1,556,326,592 |
| 2020-04-01 | 2020-03-30 | 25.884 | 59,749,435 | -1,240,504 | 29.08% | 1,546,533,637 |
| 2020-03-31 | 2020-03-27 | 26.102 | 60,989,939 | -19,228 | 29.68% | 1,591,964,289 |
| 2020-03-30 | 2020-03-26 | 25.392 | 61,009,167 | -4,312,645 | 28.92% | 1,549,156,430 |
| 2020-03-27 | 2020-03-25 | 26.157 | 65,321,812 | +2,747 | 30.10% | 1,708,602,206 |
| 2020-03-26 | 2020-03-24 | 25.119 | 65,319,065 | -11,361,942 | 28.17% | 1,640,759,838 |
| 2020-03-24 | 2020-03-20 | 25.392 | 76,681,007 | -4,578 | 30.28% | 1,947,098,787 |
| 2020-03-23 | 2020-03-19 | 23.972 | 76,685,585 | -3,662 | 29.76% | 1,838,338,493 |
| 2020-03-20 | 2020-03-18 | 24.027 | 76,689,247 | +7,508 | 29.76% | 1,842,614,039 |
| 2020-03-19 | 2020-03-17 | 24.901 | 76,681,739 | -1,465 | 29.63% | 1,909,431,232 |
| 2020-03-18 | 2020-03-16 | 24.464 | 76,683,204 | +8,973 | 29.64% | 1,875,968,278 |
| 2020-03-17 | 2020-03-13 | 26.648 | 76,674,231 | -1,511 | 29.63% | 2,043,226,331 |
| 2020-03-16 | 2020-03-12 | 26.867 | 76,675,742 | +9,889 | 29.63% | 2,060,014,684 |
| 2020-03-13 | 2020-03-11 | 27.959 | 76,665,853 | -71,236 | 29.07% | 2,143,478,634 |
| 2020-03-12 | 2020-03-10 | 28.123 | 76,737,089 | -18,130 | 29.10% | 2,158,041,416 |
| 2020-03-11 | 2020-03-09 | 27.249 | 76,755,219 | -409,655 | 29.11% | 2,091,489,491 |
| 2020-03-10 | 2020-03-06 | 28.996 | 77,164,874 | -536,745 | 29.26% | 2,237,491,521 |
| 2020-03-09 | 2020-03-05 | 29.597 | 77,701,619 | -25,089 | 29.47% | 2,299,728,568 |
| 2020-03-06 | 2020-03-04 | 29.160 | 77,726,708 | -1,483,853 | 29.48% | 2,266,515,832 |
| 2020-03-05 | 2020-03-03 | 29.105 | 79,210,561 | +183 | 27.20% | 2,305,459,641 |
| 2020-03-04 | 2020-03-02 | 28.832 | 79,210,378 | +15,143,518 | 27.36% | 2,283,827,164 |
| 2020-03-03 | 2020-02-28 | 28.123 | 64,066,860 | -30,583 | 22.13% | 1,801,722,467 |
| 2020-03-02 | 2020-02-27 | 29.215 | 64,097,443 | +1,648 | 23.33% | 1,872,585,744 |
| 2020-02-28 | 2020-02-26 | 29.051 | 64,095,795 | -915 | 23.33% | 1,862,037,387 |
| 2020-02-24 | 2020-02-20 | 30.252 | 64,096,710 | +192,283 | 24.51% | 1,939,066,614 |
| 2020-02-21 | 2020-02-19 | 30.034 | 63,904,427 | +4,579 | 24.96% | 1,919,291,149 |
| 2020-02-19 | 2020-02-17 | 30.416 | 63,899,848 | +15,748 | 28.37% | 1,943,579,216 |
| 2020-02-18 | 2020-02-14 | 29.979 | 63,884,100 | +4,945 | 28.57% | 1,915,192,142 |
| 2020-02-17 | 2020-02-13 | 30.034 | 63,879,155 | +366 | 28.57% | 1,918,532,135 |
| 2020-02-14 | 2020-02-12 | 30.034 | 63,878,789 | +2,747 | 28.57% | 1,918,521,143 |
| 2020-02-13 | 2020-02-11 | 29.761 | 63,876,042 | +593,889 | 28.57% | 1,900,998,289 |
| 2020-02-12 | 2020-02-10 | 29.324 | 63,282,153 | +549 | 28.30% | 1,855,678,594 |
| 2020-02-11 | 2020-02-07 | 29.378 | 63,281,604 | +1,487 | 28.30% | 1,859,118,105 |
| 2020-02-10 | 2020-02-06 | 29.652 | 63,280,117 | +28,084,764 | 28.30% | 1,876,352,062 |
| 2020-02-07 | 2020-02-05 | 28.996 | 35,195,353 | +77,646 | 17.04% | 1,020,533,046 |
| 2020-02-06 | 2020-02-04 | 28.669 | 35,117,707 | +107,679 | 19.61% | 1,006,775,597 |
| 2020-02-05 | 2020-02-03 | 28.013 | 35,010,028 | +30,216 | 19.55% | 980,747,137 |
| 2020-02-04 | 2020-01-31 | 27.795 | 34,979,812 | +411,487 | 19.59% | 972,260,135 |
| 2020-02-03 | 2020-01-30 | 27.740 | 34,568,325 | -48,712 | 19.36% | 958,935,231 |
| 2020-01-31 | 2020-01-29 | 28.778 | 34,617,037 | -4,395 | 19.39% | 996,202,743 |
| 2020-01-30 | 2020-01-24 | 29.706 | 34,621,432 | -144,854 | 19.39% | 1,028,468,874 |
| 2020-01-29 | 2020-01-22 | 30.416 | 34,766,286 | -496,339 | 19.47% | 1,057,452,138 |
| 2020-01-23 | 2020-01-21 | 29.815 | 35,262,625 | +76,181 | 19.75% | 1,051,367,401 |
| 2020-01-22 | 2020-01-20 | 30.962 | 35,186,444 | -27,469 | 19.71% | 1,089,445,886 |
| 2020-01-21 | 2020-01-17 | 30.907 | 35,213,913 | -1,282 | 19.72% | 1,088,373,463 |
| 2020-01-20 | 2020-01-16 | 30.744 | 35,215,195 | +2,015 | 19.72% | 1,082,644,112 |
| 2020-01-17 | 2020-01-15 | 30.634 | 35,213,180 | -12,453 | 19.72% | 1,078,736,401 |
| 2020-01-16 | 2020-01-14 | 30.689 | 35,225,633 | -42,669 | 20.29% | 1,081,041,453 |
| 2020-01-15 | 2020-01-13 | 31.071 | 35,268,302 | -50,176 | 20.32% | 1,095,832,164 |
| 2020-01-14 | 2020-01-10 | 30.634 | 35,318,478 | +241,655 | 20.34% | 1,081,962,147 |
| 2020-01-13 | 2020-01-09 | 30.307 | 35,076,823 | +177,450 | 20.21% | 1,063,066,568 |
| 2020-01-10 | 2020-01-08 | 29.652 | 34,899,373 | -2,820,158 | 19.85% | 1,034,819,681 |
| 2020-01-09 | 2020-01-07 | 30.143 | 37,719,531 | -10,235,712 | 21.46% | 1,136,979,378 |
| 2020-01-08 | 2020-01-06 | 29.706 | 47,955,243 | -23,422,196 | 26.53% | 1,424,564,841 |
| 2020-01-07 | 2020-01-03 | 29.979 | 71,377,439 | -366 | 39.49% | 2,139,836,208 |
| 2020-01-06 | 2020-01-02 | 29.815 | 71,377,805 | +14,101 | 34.93% | 2,128,154,026 |
| 2020-01-03 | 2019-12-31 | 29.597 | 71,363,704 | +20,327 | 34.92% | 2,112,145,808 |
| 2019-12-30 | 2019-12-24 | 29.215 | 71,343,377 | -1,419 | 34.91% | 2,084,273,325 |
| 2019-12-27 | 2019-12-20 | 29.105 | 71,344,796 | +34,428 | 34.91% | 2,076,522,950 |
| 2019-12-23 | 2019-12-19 | 29.699 | 71,310,368 | +8,240 | 34.89% | 2,117,822,630 |
| 2019-12-20 | 2019-12-18 | 29.975 | 71,302,128 | +780,279 | 34.89% | 2,137,258,005 |
| 2019-12-19 | 2019-12-17 | 29.699 | 70,521,849 | +15,941 | 34.88% | 2,094,404,669 |
| 2019-12-18 | 2019-12-16 | 29.257 | 70,505,908 | -2,355 | 34.88% | 2,062,794,719 |
| 2019-12-17 | 2019-12-13 | 29.312 | 70,508,263 | +699,868 | 34.88% | 2,066,755,815 |
| 2019-12-11 | 2019-12-09 | 28.595 | 69,808,395 | -11,775 | 36.49% | 1,996,144,811 |
| 2019-12-10 | 2019-12-06 | 28.539 | 69,820,170 | -59,599 | 36.50% | 1,992,627,301 |
| 2019-12-05 | 2019-12-03 | 28.043 | 69,879,769 | +362 | 36.53% | 1,959,610,710 |
| 2019-12-04 | 2019-12-02 | 28.208 | 69,879,407 | -1,087 | 36.53% | 1,971,173,002 |
| 2019-12-02 | 2019-11-28 | 28.429 | 69,880,494 | -24,636 | 36.74% | 1,986,633,830 |
| 2019-11-28 | 2019-11-26 | 28.429 | 69,905,130 | +41,302 | 36.75% | 1,987,334,208 |
| 2019-11-26 | 2019-11-22 | 28.043 | 69,863,828 | -543 | 36.73% | 1,959,163,682 |
| 2019-11-25 | 2019-11-21 | 27.546 | 69,864,371 | -19,112 | 36.73% | 1,924,469,047 |
| 2019-11-22 | 2019-11-20 | 28.319 | 69,883,483 | -12,315,863 | 37.93% | 1,979,003,392 |
| 2019-11-21 | 2019-11-19 | 28.429 | 82,199,346 | +12,298,473 | 44.62% | 2,336,846,697 |
| 2019-11-20 | 2019-11-18 | 27.987 | 69,900,873 | +36,230 | 37.94% | 1,956,343,854 |
| 2019-11-19 | 2019-11-15 | 28.153 | 69,864,643 | -4,529 | 40.55% | 1,966,899,870 |
| 2019-11-18 | 2019-11-14 | 27.656 | 69,869,172 | -6,159 | 40.56% | 1,932,315,127 |
| 2019-11-15 | 2019-11-13 | 28.098 | 69,875,331 | -18,840 | 40.56% | 1,963,343,513 |
| 2019-11-14 | 2019-11-12 | 28.208 | 69,894,171 | +3,411,289 | 40.57% | 1,971,589,468 |
| 2019-11-13 | 2019-11-11 | 28.043 | 66,482,882 | +11,655,950 | 38.59% | 1,864,353,152 |
| 2019-11-12 | 2019-11-08 | 28.705 | 54,826,932 | +695,265 | 32.44% | 1,573,808,619 |
| 2019-11-11 | 2019-11-07 | 29.533 | 54,131,667 | +1,430,383 | 34.47% | 1,598,673,643 |
| 2019-11-08 | 2019-11-06 | 28.484 | 52,701,284 | +101,184 | 33.79% | 1,501,154,973 |
| 2019-11-07 | 2019-11-05 | 28.595 | 52,600,100 | +16,304 | 34.08% | 1,504,080,085 |
| 2019-11-06 | 2019-11-04 | 28.374 | 52,583,796 | +128,437 | 34.07% | 1,492,002,960 |
| 2019-11-05 | 2019-11-01 | 27.822 | 52,455,359 | +363 | 36.56% | 1,459,402,317 |
| 2019-11-04 | 2019-10-31 | 27.711 | 52,454,996 | +158,722 | 36.56% | 1,453,600,979 |
| 2019-11-01 | 2019-10-30 | 27.711 | 52,296,274 | -2,355 | 36.45% | 1,449,202,571 |
| 2019-10-30 | 2019-10-28 | 27.711 | 52,298,629 | +906 | 36.45% | 1,449,267,831 |
| 2019-10-25 | 2019-10-23 | 26.994 | 52,297,723 | +18,115 | 36.45% | 1,411,712,535 |
| 2019-10-24 | 2019-10-22 | 27.435 | 52,279,608 | +9,058 | 36.44% | 1,434,311,044 |
| 2019-10-23 | 2019-10-21 | 27.601 | 52,270,550 | +181 | 36.43% | 1,442,718,848 |
| 2019-10-22 | 2019-10-18 | 28.208 | 52,270,369 | -60,873 | 36.43% | 1,474,453,557 |
| 2019-10-21 | 2019-10-17 | 27.711 | 52,331,242 | +18,659 | 36.61% | 1,450,171,583 |
| 2019-10-18 | 2019-10-16 | 27.656 | 52,312,583 | -90,576 | 36.60% | 1,446,766,758 |
| 2019-10-17 | 2019-10-15 | 27.435 | 52,403,159 | -6,341 | 36.66% | 1,437,700,713 |
| 2019-10-16 | 2019-10-14 | 27.491 | 52,409,500 | +43,658 | 36.67% | 1,440,767,789 |
| 2019-10-15 | 2019-10-11 | 27.159 | 52,365,842 | -51,810 | 36.64% | 1,422,223,417 |
| 2019-10-14 | 2019-10-10 | 26.387 | 52,417,652 | +181 | 36.67% | 1,383,120,732 |
| 2019-10-08 | 2019-10-03 | 26.442 | 52,417,471 | +37,137 | 36.67% | 1,386,009,504 |
| 2019-10-04 | 2019-10-02 | 26.387 | 52,380,334 | +5,434 | 36.65% | 1,382,136,039 |
| 2019-10-02 | 2019-09-27 | 26.773 | 52,374,900 | -64,698 | 36.64% | 1,402,231,041 |
| 2019-09-30 | 2019-09-26 | 26.718 | 52,439,598 | -1,812 | 36.69% | 1,401,068,428 |
| 2019-09-27 | 2019-09-25 | 26.607 | 52,441,410 | +35,506 | 36.69% | 1,395,327,102 |
| 2019-09-26 | 2019-09-24 | 26.994 | 52,405,904 | +57,063 | 36.67% | 1,414,632,747 |
| 2019-09-25 | 2019-09-23 | 27.049 | 52,348,841 | -543 | 35.94% | 1,415,982,162 |
| 2019-09-24 | 2019-09-20 | 27.325 | 52,349,384 | +191,868 | 35.94% | 1,430,445,797 |
| 2019-09-23 | 2019-09-19 | 27.325 | 52,157,516 | +1,449 | 35.81% | 1,425,203,008 |
| 2019-09-19 | 2019-09-17 | 27.325 | 52,156,067 | +130,430 | 35.81% | 1,425,163,414 |
| 2019-09-16 | 2019-09-12 | 27.767 | 52,025,637 | +4,529 | 35.72% | 1,444,574,761 |
| 2019-09-13 | 2019-09-11 | 27.491 | 52,021,108 | -906 | 35.72% | 1,430,090,666 |
| 2019-09-12 | 2019-09-10 | 27.270 | 52,022,014 | +3,623 | 35.72% | 1,418,628,700 |
| 2019-09-10 | 2019-09-06 | 27.711 | 52,018,391 | +39,673 | 38.75% | 1,441,502,046 |
| 2019-09-09 | 2019-09-05 | 26.939 | 51,978,718 | +20,846,351 | 38.72% | 1,400,232,060 |
| 2019-09-06 | 2019-09-04 | 27.049 | 31,132,367 | -44,926 | 23.19% | 842,098,421 |
| 2019-09-04 | 2019-09-02 | 26.387 | 31,177,293 | -72,823 | 28.12% | 822,661,044 |
| 2019-09-03 | 2019-08-30 | 26.718 | 31,250,116 | +34,600 | 28.75% | 834,933,000 |
| 2019-09-02 | 2019-08-29 | 26.166 | 31,215,516 | +22,644 | 28.72% | 816,776,984 |
| 2019-08-30 | 2019-08-28 | 26.000 | 31,192,872 | -17,572 | 28.70% | 811,018,763 |
| 2019-08-28 | 2019-08-26 | 25.779 | 31,210,444 | +181 | 28.71% | 804,584,124 |
| 2019-08-27 | 2019-08-23 | 26.718 | 31,210,263 | +363 | 28.71% | 833,868,218 |
| 2019-08-23 | 2019-08-21 | 26.718 | 31,209,900 | -1,631 | 28.71% | 833,858,519 |
| 2019-08-22 | 2019-08-20 | 26.883 | 31,211,531 | -2,536 | 28.72% | 839,070,910 |
| 2019-08-21 | 2019-08-19 | 26.497 | 31,214,067 | -1,630 | 28.72% | 827,077,539 |
| 2019-08-20 | 2019-08-16 | 25.779 | 31,215,697 | -18,297 | 28.72% | 804,719,543 |
| 2019-08-19 | 2019-08-15 | 25.890 | 31,233,994 | +24,456 | 28.74% | 808,639,584 |
| 2019-08-16 | 2019-08-14 | 25.559 | 31,209,538 | +54,527 | 28.71% | 797,669,455 |
| 2019-08-15 | 2019-08-13 | 25.448 | 31,155,011 | -24,818 | 28.52% | 792,836,190 |
| 2019-08-14 | 2019-08-12 | 25.945 | 31,179,829 | -1,087 | 28.54% | 808,958,455 |
| 2019-08-13 | 2019-08-09 | 25.669 | 31,180,916 | +17,345 | 28.55% | 800,380,416 |
| 2019-08-12 | 2019-08-08 | 25.945 | 31,163,571 | +2,718 | 28.53% | 808,536,642 |
| 2019-08-09 | 2019-08-07 | 25.503 | 31,160,853 | +1,268 | 28.53% | 794,704,998 |
| 2019-08-08 | 2019-08-06 | 25.448 | 31,159,585 | -6,159 | 28.53% | 792,952,589 |
| 2019-08-07 | 2019-08-05 | 25.835 | 31,165,744 | -62,136 | 28.53% | 805,152,199 |
| 2019-08-06 | 2019-08-02 | 26.552 | 31,227,880 | -10,507 | 28.59% | 829,167,382 |
| 2019-08-05 | 2019-08-01 | 27.380 | 31,238,387 | +725 | 28.60% | 855,312,676 |
| 2019-08-02 | 2019-07-31 | 27.491 | 31,237,662 | -172,820 | 28.60% | 858,741,587 |
| 2019-08-01 | 2019-07-30 | 28.098 | 31,410,482 | -96,373 | 28.76% | 882,565,638 |
| 2019-07-31 | 2019-07-29 | 28.098 | 31,506,855 | -7,246 | 28.84% | 885,273,508 |
| 2019-07-30 | 2019-07-26 | 28.153 | 31,514,101 | -363 | 28.85% | 887,216,745 |
| 2019-07-29 | 2019-07-25 | 28.153 | 31,514,464 | +315,750 | 28.85% | 887,226,965 |
| 2019-07-26 | 2019-07-24 | 28.153 | 31,198,714 | -271,730 | 28.56% | 878,337,652 |
| 2019-07-24 | 2019-07-22 | 27.491 | 31,470,444 | -2,173 | 28.81% | 865,140,900 |
| 2019-07-23 | 2019-07-19 | 27.877 | 31,472,617 | +36,774 | 28.81% | 877,362,092 |
| 2019-07-22 | 2019-07-18 | 26.773 | 31,435,843 | +201,079 | 28.49% | 841,630,530 |
| 2019-07-18 | 2019-07-16 | 27.822 | 31,234,764 | +30,615 | 28.31% | 869,007,244 |
| 2019-07-17 | 2019-07-15 | 27.711 | 31,204,149 | -138,038 | 28.28% | 864,710,418 |
| 2019-07-16 | 2019-07-12 | 27.601 | 31,342,187 | -88,403 | 28.41% | 865,075,342 |
| 2019-07-11 | 2019-07-09 | 27.215 | 31,430,590 | -95,105 | 28.49% | 855,370,137 |
| 2019-07-10 | 2019-07-08 | 27.601 | 31,525,695 | +1,087 | 28.58% | 870,140,344 |
| 2019-07-09 | 2019-07-05 | 27.987 | 31,524,608 | -1,812 | 28.58% | 882,291,887 |
| 2019-07-05 | 2019-07-03 | 28.043 | 31,526,420 | +8,152 | 28.58% | 884,082,921 |
| 2019-07-04 | 2019-07-02 | 28.429 | 31,518,268 | -2,228,906 | 28.57% | 896,033,412 |
| 2019-07-03 | 2019-06-28 | 27.822 | 33,747,174 | +1,811,530 | 32.34% | 938,907,003 |
| 2019-07-02 | 2019-06-27 | 27.932 | 31,935,644 | +506,322 | 31.42% | 892,032,806 |
| 2019-06-28 | 2019-06-26 | 27.491 | 31,429,322 | +362 | 31.09% | 864,010,433 |
| 2019-06-27 | 2019-06-25 | 27.435 | 31,428,960 | -5,908,447 | 31.09% | 862,265,540 |
| 2019-06-26 | 2019-06-24 | 27.822 | 37,337,407 | +5,881,093 | 36.94% | 1,038,793,735 |
| 2019-06-25 | 2019-06-21 | 27.546 | 31,456,314 | +251,259 | 31.12% | 866,488,909 |
| 2019-06-24 | 2019-06-20 | 27.601 | 31,205,055 | +725 | 32.26% | 861,290,363 |
| 2019-06-21 | 2019-06-19 | 27.270 | 31,204,330 | -37,317 | 32.26% | 850,935,108 |
| 2019-06-20 | 2019-06-18 | 26.442 | 31,241,647 | -8,696 | 32.30% | 826,083,724 |
| 2019-06-19 | 2019-06-17 | 26.276 | 31,250,343 | -906 | 32.31% | 821,138,420 |
| 2019-06-18 | 2019-06-14 | 26.331 | 31,251,249 | -2,355 | 32.31% | 822,887,357 |
| 2019-06-17 | 2019-06-13 | 26.387 | 31,253,604 | -8,695 | 32.31% | 824,674,628 |
| 2019-06-14 | 2019-06-12 | 26.552 | 31,262,299 | -23,006 | 32.32% | 830,081,281 |
| 2019-06-13 | 2019-06-11 | 26.718 | 31,285,305 | +24,093 | 32.34% | 835,873,172 |
| 2019-06-12 | 2019-06-10 | 26.276 | 31,261,212 | +104,344 | 32.32% | 821,424,015 |
| 2019-06-11 | 2019-06-06 | 25.724 | 31,156,868 | +16,666 | 30.17% | 801,483,050 |
| 2019-06-06 | 2019-06-04 | 25.890 | 31,140,202 | +18,297 | 30.16% | 806,211,334 |
| 2019-06-05 | 2019-06-03 | 25.890 | 31,121,905 | +733 | 30.14% | 805,737,630 |
| 2019-06-03 | 2019-05-30 | 25.835 | 31,121,172 | -615,920 | 30.14% | 804,000,702 |
| 2019-05-31 | 2019-05-29 | 26.000 | 31,737,092 | -90,576 | 29.49% | 825,168,554 |
| 2019-05-30 | 2019-05-28 | 26.166 | 31,827,668 | +297,996 | 29.58% | 832,794,392 |
| 2019-05-29 | 2019-05-27 | 25.835 | 31,529,672 | +725 | 29.30% | 814,554,106 |
| 2019-05-28 | 2019-05-24 | 25.835 | 31,528,947 | -42,209 | 29.30% | 814,535,376 |
| 2019-05-27 | 2019-05-23 | 25.779 | 31,571,156 | +2,718 | 29.34% | 813,883,035 |
| 2019-05-24 | 2019-05-22 | 26.773 | 31,568,438 | +793,902 | 29.34% | 845,180,490 |
| 2019-05-21 | 2019-05-17 | 27.325 | 30,774,536 | +4,710 | 28.03% | 840,913,537 |
| 2019-05-20 | 2019-05-16 | 27.877 | 30,769,826 | -266,476 | 28.03% | 857,770,389 |
| 2019-05-17 | 2019-05-15 | 28.043 | 31,036,302 | +271,458 | 28.27% | 870,338,735 |
| 2019-05-16 | 2019-05-14 | 27.491 | 30,764,844 | -436,941 | 28.02% | 845,743,544 |
| 2019-05-15 | 2019-05-10 | 28.319 | 31,201,785 | +27,717 | 28.42% | 883,591,311 |
| 2019-05-14 | 2019-05-09 | 27.822 | 31,174,068 | -1,430,022 | 27.71% | 867,318,572 |
| 2019-05-10 | 2019-05-08 | 28.429 | 32,604,090 | +322,570 | 28.71% | 926,902,265 |
| 2019-05-09 | 2019-05-07 | 29.036 | 32,281,520 | -20,379 | 28.42% | 937,333,958 |
| 2019-05-08 | 2019-05-06 | 28.760 | 32,301,899 | +44,935 | 28.44% | 929,010,044 |
| 2019-05-07 | 2019-05-03 | 29.754 | 32,256,964 | +20,832 | 28.40% | 959,769,371 |
| 2019-05-06 | 2019-05-02 | 29.809 | 32,236,132 | +544 | 29.81% | 960,929,036 |
| 2019-05-03 | 2019-04-30 | 29.423 | 32,235,588 | +151,444 | 29.81% | 948,456,543 |
| 2019-05-02 | 2019-04-29 | 29.754 | 32,084,144 | +217,383 | 29.67% | 954,627,307 |
| 2019-04-29 | 2019-04-25 | 29.312 | 31,866,761 | -57,607 | 29.47% | 934,086,457 |
| 2019-04-26 | 2019-04-24 | 29.975 | 31,924,368 | +562,118 | 29.52% | 956,922,507 |
| 2019-04-25 | 2019-04-23 | 29.533 | 31,362,250 | +1,449 | 29.00% | 926,223,138 |
| 2019-04-23 | 2019-04-17 | 29.754 | 31,360,801 | -1,449 | 29.00% | 933,105,057 |
| 2019-04-16 | 2019-04-12 | 29.809 | 31,362,250 | +2,536 | 30.37% | 934,879,429 |
| 2019-04-15 | 2019-04-11 | 29.864 | 31,359,714 | -5,434 | 29.00% | 936,534,951 |
| 2019-04-12 | 2019-04-10 | 30.195 | 31,365,148 | +65,215 | 29.00% | 947,085,743 |
| 2019-04-10 | 2019-04-08 | 29.919 | 31,299,933 | -4,851 | 28.94% | 936,477,453 |
| 2019-04-08 | 2019-04-03 | 29.809 | 31,304,784 | +3,442 | 28.95% | 933,166,421 |
| 2019-04-04 | 2019-04-02 | 29.588 | 31,301,342 | -181 | 28.94% | 926,152,234 |
| 2019-04-03 | 2019-04-01 | 29.367 | 31,301,523 | -142,205 | 28.94% | 919,245,966 |
| 2019-04-02 | 2019-03-29 | 28.760 | 31,443,728 | +64,853 | 29.07% | 904,328,849 |
| 2019-04-01 | 2019-03-28 | 28.595 | 31,378,875 | +9,057 | 29.01% | 897,267,134 |
| 2019-03-29 | 2019-03-27 | 28.650 | 31,369,818 | -32,607 | 29.01% | 898,739,828 |
| 2019-03-28 | 2019-03-26 | 28.263 | 31,402,425 | +1,811 | 29.04% | 887,539,682 |
| 2019-03-27 | 2019-03-25 | 28.098 | 31,400,614 | -10,869 | 29.04% | 882,288,369 |
| 2019-03-26 | 2019-03-22 | 28.871 | 31,411,483 | +80,070 | 29.05% | 906,869,427 |
| 2019-03-25 | 2019-03-21 | 29.202 | 31,331,413 | -31,159 | 28.97% | 914,935,091 |
| 2019-03-22 | 2019-03-20 | 29.367 | 31,362,572 | +182 | 29.00% | 921,038,819 |
| 2019-03-21 | 2019-03-19 | 29.257 | 31,362,390 | -544 | 29.00% | 917,570,943 |
| 2019-03-20 | 2019-03-18 | 29.202 | 31,362,934 | +173,726 | 29.00% | 915,855,562 |
| 2019-03-18 | 2019-03-14 | 28.539 | 31,189,208 | +543 | 28.00% | 890,121,971 |
| 2019-03-15 | 2019-03-13 | 28.595 | 31,188,665 | -1,087,642 | 28.00% | 891,828,150 |
| 2019-03-14 | 2019-03-12 | 28.705 | 32,276,307 | +887,499 | 28.97% | 926,492,296 |
| 2019-03-13 | 2019-03-11 | 28.153 | 31,388,808 | -13,224 | 27.90% | 883,689,370 |
| 2019-03-12 | 2019-03-08 | 27.987 | 31,402,032 | -429,514 | 27.91% | 878,861,303 |
| 2019-03-11 | 2019-03-07 | 28.926 | 31,831,546 | +8,696 | 28.30% | 920,754,077 |
| 2019-03-08 | 2019-03-06 | 29.312 | 31,822,850 | +32,426 | 27.24% | 932,799,327 |
| 2019-03-07 | 2019-03-05 | 29.147 | 31,790,424 | +4,891 | 27.21% | 926,584,165 |
| 2019-03-06 | 2019-03-04 | 29.147 | 31,785,533 | -15,579 | 27.20% | 926,441,609 |
| 2019-03-05 | 2019-03-01 | 28.815 | 31,801,112 | +2,717 | 27.22% | 916,362,779 |
| 2019-03-04 | 2019-02-28 | 28.484 | 31,798,395 | -2,744,285 | 27.21% | 905,752,482 |
| 2019-03-01 | 2019-02-27 | 28.595 | 34,542,680 | +268,649 | 28.00% | 987,734,948 |
| 2019-02-28 | 2019-02-26 | 28.705 | 34,274,031 | -3,154,597 | 27.18% | 983,837,020 |
| 2019-02-27 | 2019-02-25 | 28.815 | 37,428,628 | +41,122 | 29.69% | 1,078,522,084 |
| 2019-02-25 | 2019-02-21 | 28.153 | 37,387,506 | +13,043 | 29.65% | 1,052,570,764 |
| 2019-02-20 | 2019-02-18 | 27.601 | 37,374,463 | -362 | 29.64% | 1,031,572,122 |
| 2019-02-19 | 2019-02-15 | 27.159 | 37,374,825 | +8,151 | 29.64% | 1,015,076,800 |
| 2019-02-18 | 2019-02-14 | 27.987 | 37,366,674 | +4,710 | 29.64% | 1,045,796,138 |
| 2019-02-15 | 2019-02-13 | 27.987 | 37,361,964 | +6,203,945 | 29.63% | 1,045,664,317 |
| 2019-02-14 | 2019-02-12 | 27.877 | 31,158,019 | -20,108 | 24.71% | 868,592,044 |
| 2019-02-13 | 2019-02-11 | 27.656 | 31,178,127 | +906 | 24.73% | 862,268,218 |
| 2019-02-11 | 2019-02-04 | 27.711 | 31,177,221 | -5,616 | 26.44% | 863,964,206 |
| 2019-02-08 | 2019-01-31 | 27.325 | 31,182,837 | -462 | 26.44% | 852,070,353 |
| 2019-02-01 | 2019-01-30 | 26.939 | 31,183,299 | +19,021 | 26.44% | 840,033,319 |
| 2019-01-31 | 2019-01-29 | 26.718 | 31,164,278 | -362 | 26.43% | 832,639,602 |
| 2019-01-30 | 2019-01-28 | 26.663 | 31,164,640 | -14,674 | 26.43% | 830,928,924 |
| 2019-01-29 | 2019-01-25 | 26.663 | 31,179,314 | -70,468 | 26.44% | 831,320,170 |
| 2019-01-28 | 2019-01-24 | 26.111 | 31,249,782 | +4,710 | 26.62% | 815,948,529 |
| 2019-01-25 | 2019-01-23 | 26.000 | 31,245,072 | +7,246 | 26.62% | 812,375,969 |
| 2019-01-24 | 2019-01-22 | 26.387 | 31,237,826 | -1,812 | 26.61% | 824,258,301 |
| 2019-01-23 | 2019-01-21 | 26.497 | 31,239,638 | -12,318 | 26.61% | 827,755,093 |
| 2019-01-22 | 2019-01-18 | 26.276 | 31,251,956 | -5,072 | 26.62% | 821,180,803 |
| 2019-01-21 | 2019-01-17 | 26.166 | 31,257,028 | +349,806 | 26.63% | 817,863,176 |
| 2019-01-14 | 2019-01-10 | 25.835 | 30,907,222 | -203,978 | 26.33% | 798,473,406 |
| 2019-01-08 | 2019-01-04 | 24.123 | 31,111,200 | +1,993 | 26.50% | 750,503,689 |
| 2019-01-07 | 2019-01-03 | 23.847 | 31,109,207 | +905 | 26.50% | 741,869,162 |
| 2019-01-03 | 2018-12-31 | 24.951 | 31,108,302 | +363 | 26.50% | 776,192,376 |
| 2019-01-02 | 2018-12-27 | 24.289 | 31,107,939 | +135,140 | 26.50% | 755,576,682 |
| 2018-12-28 | 2018-12-24 | 24.178 | 30,972,799 | -532,300 | 26.39% | 748,874,764 |
| 2018-12-20 | 2018-12-18 | 24.896 | 31,505,099 | -847,615 | 27.87% | 784,353,831 |
| 2018-12-17 | 2018-12-13 | 26.827 | 32,352,714 | +465,113 | 29.47% | 867,940,062 |
| 2018-12-13 | 2018-12-11 | 26.267 | 31,887,601 | +893 | 31.17% | 837,602,939 |
| 2018-12-11 | 2018-12-07 | 26.659 | 31,886,708 | -17,141 | 31.17% | 850,080,669 |
| 2018-12-10 | 2018-12-06 | 26.715 | 31,903,849 | +1,607 | 31.18% | 852,324,482 |
| 2018-12-06 | 2018-12-04 | 28.060 | 31,902,242 | +196,404 | 31.18% | 895,163,641 |
| 2018-12-05 | 2018-12-03 | 27.948 | 31,705,838 | -5,892 | 31.15% | 886,101,119 |
| 2018-11-26 | 2018-11-22 | 26.323 | 31,711,730 | -4,464 | 31.16% | 834,759,357 |
| 2018-11-23 | 2018-11-21 | 26.211 | 31,716,194 | -28,568 | 31.16% | 831,324,197 |
| 2018-11-21 | 2018-11-19 | 26.659 | 31,744,762 | -15,176 | 31.19% | 846,296,473 |
| 2018-11-20 | 2018-11-16 | 26.771 | 31,759,938 | +164,711 | 31.21% | 850,258,624 |
| 2018-11-19 | 2018-11-15 | 26.603 | 31,595,227 | +41,066 | 31.38% | 840,540,400 |
| 2018-11-16 | 2018-11-14 | 25.875 | 31,554,161 | +404,055 | 31.33% | 816,473,541 |
| 2018-11-15 | 2018-11-13 | 26.043 | 31,150,106 | +42,674 | 30.93% | 811,252,381 |
| 2018-11-14 | 2018-11-12 | 25.931 | 31,107,432 | +2,589 | 30.57% | 806,656,531 |
| 2018-11-13 | 2018-11-09 | 25.763 | 31,104,843 | -69,215 | 30.56% | 801,363,114 |
| 2018-11-08 | 2018-11-06 | 26.379 | 31,174,058 | -29,460 | 30.63% | 822,351,993 |
| 2018-11-07 | 2018-11-05 | 26.435 | 31,203,518 | -3,571 | 30.66% | 824,876,749 |
| 2018-11-06 | 2018-11-02 | 27.444 | 31,207,089 | +808,646 | 30.66% | 856,431,914 |
| 2018-11-05 | 2018-11-01 | 25.539 | 30,398,443 | +56,243 | 32.80% | 776,353,804 |
| 2018-11-02 | 2018-10-31 | 24.531 | 30,342,200 | +5,714 | 32.74% | 744,328,554 |
| 2018-11-01 | 2018-10-30 | 24.531 | 30,336,486 | +3,214 | 32.74% | 744,188,384 |
| 2018-10-31 | 2018-10-29 | 24.867 | 30,333,272 | +89 | 32.73% | 754,302,822 |
| 2018-10-30 | 2018-10-26 | 24.699 | 30,333,183 | +3,482 | 32.73% | 749,203,983 |
| 2018-10-29 | 2018-10-25 | 25.147 | 30,329,701 | +357 | 32.73% | 762,707,422 |
| 2018-10-24 | 2018-10-22 | 26.211 | 30,329,344 | +162,657 | 32.73% | 794,972,989 |
| 2018-10-18 | 2018-10-15 | 25.483 | 30,166,687 | +71,420 | 33.72% | 768,745,376 |
| 2018-10-16 | 2018-10-12 | 25.819 | 30,095,267 | -2,857 | 33.64% | 777,038,664 |
| 2018-10-15 | 2018-10-11 | 25.035 | 30,098,124 | +357 | 33.65% | 753,512,486 |
| 2018-10-10 | 2018-10-08 | 26.547 | 30,097,767 | +8,928 | 33.65% | 799,017,185 |
| 2018-10-08 | 2018-10-04 | 27.275 | 30,088,839 | +178 | 33.64% | 820,687,643 |
| 2018-10-04 | 2018-10-02 | 27.780 | 30,088,661 | -178 | 33.64% | 835,849,411 |
| 2018-09-28 | 2018-09-26 | 28.564 | 30,088,839 | +535 | 33.64% | 859,447,019 |
| 2018-09-26 | 2018-09-21 | 29.516 | 30,088,304 | +245,326 | 33.64% | 888,079,462 |
| 2018-09-24 | 2018-09-20 | 28.172 | 29,842,978 | +357 | 33.36% | 840,724,390 |
| 2018-09-21 | 2018-09-19 | 27.724 | 29,842,621 | +26,068 | 33.36% | 827,343,130 |
| 2018-09-19 | 2018-09-17 | 27.444 | 29,816,553 | +66,956 | 33.33% | 818,270,732 |
| 2018-09-18 | 2018-09-14 | 27.892 | 29,749,597 | -9,642 | 33.26% | 829,762,746 |
| 2018-09-14 | 2018-09-12 | 26.659 | 29,759,239 | -1,249 | 35.84% | 793,363,611 |
| 2018-09-13 | 2018-09-11 | 26.827 | 29,760,488 | -237,470 | 35.85% | 798,397,309 |
| 2018-09-12 | 2018-09-10 | 27.331 | 29,997,958 | -16,069 | 36.13% | 819,888,920 |
| 2018-09-05 | 2018-09-03 | 28.676 | 30,014,027 | +3,928 | 39.18% | 860,672,116 |
| 2018-09-03 | 2018-08-30 | 29.404 | 30,010,099 | +5,892 | 39.18% | 882,409,621 |
| 2018-08-31 | 2018-08-29 | 29.628 | 30,004,207 | -357 | 39.17% | 888,958,175 |
| 2018-08-30 | 2018-08-28 | 29.628 | 30,004,564 | -20,891 | 38.63% | 888,968,752 |
| 2018-08-29 | 2018-08-27 | 29.292 | 30,025,455 | -1,431,424 | 38.66% | 879,497,864 |
| 2018-08-24 | 2018-08-22 | 29.068 | 31,456,879 | -71,241 | 39.41% | 914,379,525 |
| 2018-08-22 | 2018-08-20 | 28.284 | 31,528,120 | +357 | 39.50% | 891,729,134 |
| 2018-08-21 | 2018-08-17 | 27.836 | 31,527,763 | +1,250 | 39.50% | 877,592,794 |
| 2018-08-20 | 2018-08-16 | 27.668 | 31,526,513 | -7,320 | 37.25% | 872,260,869 |
| 2018-08-16 | 2018-08-14 | 28.676 | 31,533,833 | -536 | 37.26% | 904,253,560 |
| 2018-08-15 | 2018-08-13 | 29.124 | 31,534,369 | +19,283 | 37.26% | 918,398,132 |
| 2018-08-14 | 2018-08-10 | 29.516 | 31,515,086 | -26,782 | 37.24% | 930,192,031 |
| 2018-08-13 | 2018-08-09 | 29.684 | 31,541,868 | -44,459 | 37.27% | 936,282,233 |
| 2018-08-07 | 2018-08-03 | 29.124 | 31,586,327 | -2,499 | 37.32% | 919,911,342 |
| 2018-08-06 | 2018-08-02 | 29.068 | 31,588,826 | +714 | 37.32% | 918,214,922 |
| 2018-08-03 | 2018-08-01 | 29.740 | 31,588,112 | +8,749 | 37.32% | 939,424,091 |
| 2018-08-02 | 2018-07-31 | 30.076 | 31,579,363 | -23,212 | 37.31% | 949,775,919 |
| 2018-08-01 | 2018-07-30 | 30.244 | 31,602,575 | +9,285 | 37.34% | 955,783,950 |
| 2018-07-31 | 2018-07-27 | 30.804 | 31,593,290 | +357 | 37.33% | 973,197,638 |
| 2018-07-27 | 2018-07-25 | 30.692 | 31,592,933 | +8,928 | 37.33% | 969,647,781 |
| 2018-07-26 | 2018-07-24 | 30.636 | 31,584,005 | +8,124 | 37.32% | 967,604,833 |
| 2018-07-25 | 2018-07-23 | 30.188 | 31,575,881 | +3,213 | 37.31% | 953,208,145 |
| 2018-07-24 | 2018-07-20 | 30.132 | 31,572,668 | +179 | 37.31% | 951,342,856 |
| 2018-07-23 | 2018-07-19 | 29.964 | 31,572,489 | -536 | 37.31% | 946,032,607 |
| 2018-07-20 | 2018-07-18 | 30.300 | 31,573,025 | +1,964 | 37.31% | 956,658,559 |
| 2018-07-19 | 2018-07-17 | 30.076 | 31,571,061 | -27,318 | 37.30% | 949,526,229 |
| 2018-07-18 | 2018-07-16 | 30.468 | 31,598,379 | +536 | 37.34% | 962,735,988 |
| 2018-07-17 | 2018-07-13 | 30.692 | 31,597,843 | +536 | 37.34% | 969,798,478 |
| 2018-07-16 | 2018-07-12 | 30.356 | 31,597,307 | -2,679 | 37.33% | 959,163,976 |
| 2018-07-11 | 2018-07-09 | 30.860 | 31,599,986 | -50,886 | 37.34% | 975,173,727 |
| 2018-07-09 | 2018-07-05 | 29.796 | 31,650,872 | -4,107 | 37.40% | 943,063,236 |
| 2018-07-06 | 2018-07-04 | 29.852 | 31,654,979 | -86,060 | 37.40% | 944,958,512 |
| 2018-07-05 | 2018-07-03 | 30.356 | 31,741,039 | +1,607 | 37.50% | 963,527,087 |
| 2018-07-04 | 2018-06-29 | 30.916 | 31,739,432 | -893 | 37.50% | 981,254,657 |
| 2018-06-28 | 2018-06-26 | 30.860 | 31,740,325 | -357 | 37.50% | 979,504,580 |
| 2018-06-26 | 2018-06-22 | 32.092 | 31,740,682 | +714 | 37.50% | 1,018,625,113 |
| 2018-06-25 | 2018-06-21 | 31.812 | 31,739,968 | -6,606 | 37.50% | 1,009,713,873 |
| 2018-06-22 | 2018-06-20 | 32.316 | 31,746,574 | -69,455 | 37.51% | 1,025,926,340 |
| 2018-06-21 | 2018-06-19 | 32.316 | 31,816,029 | +3,571 | 37.59% | 1,028,170,857 |
| 2018-06-19 | 2018-06-14 | 33.436 | 31,812,458 | +25,353 | 37.59% | 1,063,689,961 |
| 2018-06-11 | 2018-06-07 | 34.108 | 31,787,105 | -8,927 | 37.56% | 1,084,205,914 |
| 2018-06-08 | 2018-06-06 | 33.828 | 31,796,032 | -17,498 | 37.57% | 1,075,606,373 |
| 2018-06-07 | 2018-06-05 | 33.548 | 31,813,530 | +22,855 | 37.59% | 1,067,289,375 |
| 2018-06-04 | 2018-05-31 | 32.540 | 31,790,675 | -30,532 | 37.56% | 1,034,473,535 |
| 2018-06-01 | 2018-05-30 | 32.204 | 31,821,207 | -7,142 | 37.60% | 1,024,773,759 |
| 2018-05-31 | 2018-05-29 | 32.596 | 31,828,349 | +178 | 37.61% | 1,037,482,068 |
| 2018-05-30 | 2018-05-28 | 32.988 | 31,828,171 | +8,214 | 37.61% | 1,049,954,503 |
| 2018-05-29 | 2018-05-25 | 32.652 | 31,819,957 | -7,499 | 37.60% | 1,038,990,666 |
| 2018-05-24 | 2018-05-21 | 33.156 | 31,827,456 | +178 | 37.61% | 1,055,278,612 |
| 2018-05-21 | 2018-05-17 | 33.268 | 31,827,278 | -1,071 | 37.61% | 1,058,837,820 |
| 2018-05-18 | 2018-05-16 | 33.044 | 31,828,349 | +2,678 | 37.61% | 1,051,742,990 |
| 2018-05-15 | 2018-05-11 | 32.988 | 31,825,671 | +357 | 37.60% | 1,049,872,032 |
| 2018-05-10 | 2018-05-08 | 32.596 | 31,825,314 | +2,321 | 37.60% | 1,037,383,139 |
| 2018-05-08 | 2018-05-04 | 31.364 | 31,822,993 | +3,036 | 37.60% | 998,096,547 |
| 2018-05-04 | 2018-05-02 | 32.092 | 31,819,957 | +357 | 37.60% | 1,021,169,214 |
| 2018-05-03 | 2018-04-30 | 32.036 | 31,819,600 | +3,749,342 | 37.60% | 1,019,375,632 |
| 2018-05-02 | 2018-04-27 | 31.420 | 28,070,258 | +13,034 | 33.17% | 881,967,879 |
| 2018-04-30 | 2018-04-26 | 31.084 | 28,057,224 | +34,639 | 34.69% | 872,129,919 |
| 2018-04-27 | 2018-04-25 | 31.588 | 28,022,585 | +35,352 | 34.65% | 885,178,388 |
| 2018-04-26 | 2018-04-24 | 32.036 | 27,987,233 | +41,245 | 34.60% | 896,601,570 |
| 2018-04-25 | 2018-04-23 | 31.588 | 27,945,988 | +2,158,028 | 34.55% | 882,758,840 |
| 2018-04-24 | 2018-04-20 | 31.980 | 25,787,960 | +34,281 | 31.88% | 824,701,148 |
| 2018-04-23 | 2018-04-19 | 32.540 | 25,753,679 | +5,714 | 32.71% | 838,028,741 |
| 2018-04-19 | 2018-04-17 | 31.476 | 25,747,965 | +6,249 | 32.70% | 810,443,472 |
| 2018-04-18 | 2018-04-16 | 31.868 | 25,741,716 | +12,570 | 32.69% | 820,338,820 |
| 2018-04-16 | 2018-04-12 | 33.548 | 25,729,146 | +44,637 | 32.68% | 863,168,726 |
| 2018-04-13 | 2018-04-11 | 32.820 | 25,684,509 | -6,606 | 32.62% | 842,970,520 |
| 2018-04-12 | 2018-04-10 | 32.708 | 25,691,115 | +2,142 | 32.63% | 840,309,557 |
| 2018-04-10 | 2018-04-06 | 31.588 | 25,688,973 | +179 | 32.63% | 811,464,171 |
| 2018-04-09 | 2018-04-04 | 31.364 | 25,688,794 | +20,711 | 32.62% | 805,703,492 |
| 2018-04-06 | 2018-04-03 | 32.148 | 25,668,083 | +32,496 | 32.60% | 825,180,260 |
| 2018-04-04 | 2018-03-29 | 32.316 | 25,635,587 | +12,320 | 33.24% | 828,442,904 |
| 2018-04-03 | 2018-03-28 | 32.316 | 25,623,267 | +21,604 | 33.22% | 828,044,769 |
| 2018-03-29 | 2018-03-27 | 33.436 | 25,601,663 | +386,915 | 33.19% | 856,024,137 |
| 2018-03-28 | 2018-03-26 | 32.988 | 25,214,748 | +360,133 | 32.69% | 831,789,492 |
| 2018-03-27 | 2018-03-23 | 32.596 | 24,854,615 | +148,374 | 32.22% | 810,165,094 |
| 2018-03-26 | 2018-03-22 | 33.828 | 24,706,241 | -16,070 | 32.25% | 835,770,648 |
| 2018-03-23 | 2018-03-21 | 34.724 | 24,722,311 | +533,861 | 32.28% | 858,468,290 |
| 2018-03-22 | 2018-03-20 | 34.500 | 24,188,450 | +74,276 | 31.58% | 834,511,363 |
| 2018-03-21 | 2018-03-19 | 34.556 | 24,114,174 | +480,653 | 31.48% | 833,299,377 |
| 2018-03-20 | 2018-03-16 | 34.332 | 23,633,521 | +8,570 | 30.85% | 811,395,148 |
| 2018-03-19 | 2018-03-15 | 34.332 | 23,624,951 | +25,176 | 30.84% | 811,100,920 |
| 2018-03-16 | 2018-03-14 | 33.996 | 23,599,775 | -3,036 | 30.81% | 802,306,030 |
| 2018-03-15 | 2018-03-13 | 34.220 | 23,602,811 | +29,461 | 30.81% | 807,696,948 |
| 2018-03-14 | 2018-03-12 | 34.388 | 23,573,350 | +22,497 | 30.78% | 810,649,610 |
| 2018-03-12 | 2018-03-08 | 33.268 | 23,550,853 | +4,464 | 31.18% | 783,495,650 |
| 2018-03-08 | 2018-03-06 | 33.044 | 23,546,389 | +178 | 30.53% | 778,072,075 |
| 2018-03-07 | 2018-03-05 | 31.924 | 23,546,211 | -37,138 | 30.53% | 751,691,068 |
| 2018-03-05 | 2018-03-01 | 33.324 | 23,583,349 | +179 | 30.57% | 785,897,571 |
| 2018-03-02 | 2018-02-28 | 33.156 | 23,583,170 | -13,570 | 30.57% | 781,929,127 |
| 2018-03-01 | 2018-02-27 | 33.828 | 23,596,740 | +30,710 | 30.59% | 798,238,092 |
| 2018-02-28 | 2018-02-26 | 34.276 | 23,566,030 | -357 | 30.55% | 807,758,155 |
| 2018-02-26 | 2018-02-22 | 33.548 | 23,566,387 | +714 | 30.55% | 790,611,870 |
| 2018-02-23 | 2018-02-21 | 34.052 | 23,565,673 | -5,892 | 30.55% | 802,466,533 |
| 2018-02-22 | 2018-02-20 | 33.324 | 23,571,565 | -178 | 30.56% | 785,504,878 |
| 2018-02-21 | 2018-02-15 | 33.380 | 23,571,743 | -16,873 | 30.56% | 786,830,996 |
| 2018-02-20 | 2018-02-13 | 31.700 | 23,588,616 | +12,677 | 30.58% | 747,760,284 |
| 2018-02-14 | 2018-02-12 | 31.252 | 23,575,939 | -89 | 30.57% | 736,795,052 |
| 2018-02-13 | 2018-02-09 | 31.028 | 23,576,028 | -29,461 | 30.57% | 731,516,129 |
| 2018-02-12 | 2018-02-08 | 32.036 | 23,605,489 | +1,428 | 30.60% | 756,227,616 |
| 2018-02-09 | 2018-02-07 | 32.260 | 23,604,061 | -1,160 | 30.60% | 761,469,854 |
| 2018-02-08 | 2018-02-06 | 32.148 | 23,605,221 | -21,426 | 30.60% | 758,863,153 |
| 2018-02-07 | 2018-02-05 | 34.500 | 23,626,647 | +11,606 | 30.63% | 815,128,931 |
| 2018-02-06 | 2018-02-02 | 34.892 | 23,615,041 | -14,641 | 30.62% | 823,986,798 |
| 2018-02-05 | 2018-02-01 | 35.228 | 23,629,682 | +13,391 | 30.63% | 832,438,246 |
| 2018-02-02 | 2018-01-31 | 35.228 | 23,616,291 | +714 | 30.62% | 831,966,501 |
| 2018-02-01 | 2018-01-30 | 35.116 | 23,615,577 | +4,465 | 30.62% | 829,296,065 |
| 2018-01-31 | 2018-01-29 | 35.845 | 23,611,112 | +6,427 | 30.61% | 846,330,356 |
| 2018-01-30 | 2018-01-26 | 35.733 | 23,604,685 | +16,070 | 30.82% | 843,455,920 |
| 2018-01-29 | 2018-01-25 | 35.004 | 23,588,615 | +33,924 | 30.80% | 825,706,992 |
| 2018-01-26 | 2018-01-24 | 35.453 | 23,554,691 | -893 | 30.75% | 835,073,350 |
| 2018-01-25 | 2018-01-23 | 35.060 | 23,555,584 | -1,428 | 30.75% | 825,870,041 |
| 2018-01-24 | 2018-01-22 | 34.500 | 23,557,012 | -34,996 | 30.75% | 812,726,495 |
| 2018-01-23 | 2018-01-19 | 34.444 | 23,592,008 | +5,535 | 30.80% | 812,612,550 |
| 2018-01-22 | 2018-01-18 | 34.164 | 23,586,473 | -26,782 | 30.79% | 805,816,844 |
| 2018-01-19 | 2018-01-17 | 33.772 | 23,613,255 | -2,678 | 30.83% | 797,474,256 |
| 2018-01-18 | 2018-01-16 | 33.996 | 23,615,933 | +357 | 30.83% | 802,855,343 |
| 2018-01-17 | 2018-01-15 | 33.100 | 23,615,576 | +88,739 | 30.83% | 781,680,947 |
| 2018-01-16 | 2018-01-12 | 33.660 | 23,526,837 | +1,249 | 30.71% | 791,920,378 |
| 2018-01-15 | 2018-01-11 | 33.268 | 23,525,588 | +715 | 30.71% | 782,655,128 |
| 2018-01-12 | 2018-01-10 | 33.548 | 23,524,873 | +267 | 30.71% | 789,219,147 |
| 2018-01-11 | 2018-01-09 | 33.492 | 23,524,606 | +7,946 | 30.71% | 787,892,643 |
| 2018-01-10 | 2018-01-08 | 33.380 | 23,516,660 | +2,500 | 30.70% | 784,992,311 |
| 2018-01-09 | 2018-01-05 | 32.820 | 23,514,160 | -11,785 | 30.70% | 771,739,249 |
| 2018-01-08 | 2018-01-04 | 32.764 | 23,525,945 | +2,500 | 30.71% | 770,808,413 |
| 2018-01-05 | 2018-01-03 | 32.540 | 23,523,445 | -14,284 | 30.71% | 765,456,578 |
| 2018-01-04 | 2018-01-02 | 31.980 | 23,537,729 | -7,677 | 30.73% | 752,738,570 |
| 2018-01-03 | 2017-12-29 | 31.364 | 23,545,406 | -536 | 30.74% | 738,478,258 |
| 2018-01-02 | 2017-12-28 | 31.476 | 23,545,942 | +2,857 | 30.74% | 741,132,551 |
| 2017-12-29 | 2017-12-27 | 31.364 | 23,543,085 | +15,533 | 30.74% | 738,405,462 |
| 2017-12-27 | 2017-12-21 | 31.140 | 23,527,552 | +60,528 | 30.72% | 732,647,440 |
| 2017-12-22 | 2017-12-20 | 31.308 | 23,467,024 | +9,285 | 31.29% | 734,705,563 |
| 2017-12-21 | 2017-12-19 | 32.148 | 23,457,739 | +112,486 | 31.28% | 754,121,886 |
| 2017-12-19 | 2017-12-15 | 31.293 | 23,345,253 | +4,463 | 32.28% | 730,548,772 |
| 2017-12-18 | 2017-12-14 | 31.692 | 23,340,790 | +364,965 | 32.28% | 739,705,227 |
| 2017-12-15 | 2017-12-13 | 31.862 | 22,975,825 | -72,060 | 32.28% | 732,060,683 |
| 2017-12-13 | 2017-12-11 | 31.919 | 23,047,885 | +7,030 | 32.38% | 735,668,025 |
| 2017-12-12 | 2017-12-08 | 31.862 | 23,040,855 | +1,529,254 | 32.37% | 734,132,683 |
| 2017-12-11 | 2017-12-07 | 30.724 | 21,511,601 | +5,800 | 30.22% | 660,928,432 |
| 2017-12-08 | 2017-12-06 | 30.497 | 21,505,801 | -23,727 | 30.21% | 655,855,785 |
| 2017-12-07 | 2017-12-05 | 31.521 | 21,529,528 | -100,621 | 30.25% | 678,628,687 |
| 2017-12-06 | 2017-12-04 | 32.431 | 21,630,149 | +13,006 | 30.39% | 701,491,330 |
| 2017-12-05 | 2017-12-01 | 31.805 | 21,617,143 | +2,109 | 30.37% | 687,540,118 |
| 2017-12-04 | 2017-11-30 | 32.147 | 21,615,034 | -14,764 | 30.37% | 694,852,000 |
| 2017-12-01 | 2017-11-29 | 32.716 | 21,629,798 | +7,392 | 30.39% | 707,633,279 |
| 2017-11-29 | 2017-11-27 | 32.943 | 21,622,406 | +17,751 | 30.38% | 712,312,429 |
| 2017-11-28 | 2017-11-24 | 33.114 | 21,604,655 | -42,709 | 30.35% | 715,415,361 |
| 2017-11-27 | 2017-11-23 | 33.057 | 21,647,364 | +5,273 | 30.41% | 715,597,959 |
| 2017-11-24 | 2017-11-22 | 33.626 | 21,642,091 | +1,582 | 30.40% | 727,737,309 |
| 2017-11-23 | 2017-11-21 | 33.342 | 21,640,509 | -17,576 | 30.40% | 721,527,733 |
| 2017-11-22 | 2017-11-20 | 32.716 | 21,658,085 | +3,515 | 30.43% | 708,558,707 |
| 2017-11-21 | 2017-11-17 | 32.431 | 21,654,570 | +879 | 30.42% | 702,283,332 |
| 2017-11-20 | 2017-11-16 | 32.090 | 21,653,691 | +2,812 | 30.42% | 694,862,669 |
| 2017-11-17 | 2017-11-15 | 31.805 | 21,650,879 | -62,393 | 30.42% | 688,613,102 |
| 2017-11-16 | 2017-11-14 | 32.317 | 21,713,272 | -63,624 | 30.50% | 701,716,275 |
| 2017-11-15 | 2017-11-13 | 32.317 | 21,776,896 | +1,757 | 30.59% | 703,772,437 |
| 2017-11-14 | 2017-11-10 | 32.260 | 21,775,139 | -27,066 | 30.59% | 702,476,719 |
| 2017-11-13 | 2017-11-09 | 32.488 | 21,802,205 | -3,689,135 | 30.63% | 708,311,786 |
| 2017-11-10 | 2017-11-08 | 32.147 | 25,491,340 | +879 | 35.81% | 819,462,443 |
| 2017-11-09 | 2017-11-07 | 32.374 | 25,490,461 | -4,757,209 | 34.05% | 825,235,490 |
| 2017-11-08 | 2017-11-06 | 31.748 | 30,247,670 | -34,799 | 37.74% | 960,315,782 |
| 2017-11-07 | 2017-11-03 | 31.635 | 30,282,469 | +30,757 | 37.78% | 957,974,643 |
| 2017-11-06 | 2017-11-02 | 31.578 | 30,251,712 | +176 | 37.75% | 955,280,431 |
| 2017-11-03 | 2017-11-01 | 31.521 | 30,251,536 | -18,455 | 37.75% | 953,553,657 |
| 2017-11-02 | 2017-10-31 | 31.066 | 30,269,991 | -42,181 | 37.77% | 940,357,246 |
| 2017-11-01 | 2017-10-30 | 31.066 | 30,312,172 | +351 | 37.82% | 941,667,627 |
| 2017-10-31 | 2017-10-27 | 31.009 | 30,311,821 | +17,576 | 37.82% | 939,932,077 |
| 2017-10-30 | 2017-10-26 | 30.895 | 30,294,245 | +835 | 37.80% | 935,939,775 |
| 2017-10-26 | 2017-10-24 | 31.123 | 30,293,410 | +11,424 | 37.80% | 942,808,371 |
| 2017-10-25 | 2017-10-23 | 31.350 | 30,281,986 | +176 | 37.78% | 949,344,621 |
| 2017-10-24 | 2017-10-20 | 31.350 | 30,281,810 | +17,224 | 37.78% | 949,339,104 |
| 2017-10-23 | 2017-10-19 | 31.066 | 30,264,586 | -2,637 | 37.76% | 940,189,336 |
| 2017-10-20 | 2017-10-18 | 31.464 | 30,267,223 | +1,582 | 37.77% | 952,326,016 |
| 2017-10-18 | 2017-10-16 | 31.635 | 30,265,641 | -3,163 | 37.76% | 957,442,296 |
| 2017-10-17 | 2017-10-13 | 31.407 | 30,268,804 | +351 | 37.77% | 950,653,562 |
| 2017-10-16 | 2017-10-12 | 31.578 | 30,268,453 | -51,848 | 37.77% | 955,809,074 |
| 2017-10-13 | 2017-10-11 | 31.464 | 30,320,301 | -139,727 | 37.83% | 953,996,059 |
| 2017-10-12 | 2017-10-10 | 31.521 | 30,460,028 | -878 | 38.01% | 960,125,499 |
| 2017-10-11 | 2017-10-09 | 31.350 | 30,460,906 | -5,273 | 38.01% | 954,953,789 |
| 2017-10-10 | 2017-10-06 | 31.464 | 30,466,179 | -1,055 | 38.01% | 958,585,955 |
| 2017-10-06 | 2017-10-03 | 31.066 | 30,467,234 | -175 | 38.02% | 946,484,730 |
| 2017-10-04 | 2017-09-29 | 30.269 | 30,467,409 | +351 | 38.02% | 922,221,188 |
| 2017-09-29 | 2017-09-27 | 30.098 | 30,467,058 | +703 | 38.01% | 917,010,128 |
| 2017-09-28 | 2017-09-26 | 29.985 | 30,466,355 | -29,000 | 38.01% | 913,522,092 |
| 2017-09-26 | 2017-09-22 | 30.667 | 30,495,355 | +1,758 | 38.05% | 935,212,708 |
| 2017-09-19 | 2017-09-15 | 30.383 | 30,493,597 | +27,945 | 38.05% | 926,483,852 |
| 2017-09-18 | 2017-09-14 | 30.497 | 30,465,652 | -1,289,000 | 38.01% | 929,101,599 |
| 2017-09-14 | 2017-09-12 | 30.383 | 31,754,652 | +2,285 | 39.11% | 964,798,358 |
| 2017-09-13 | 2017-09-11 | 30.155 | 31,752,367 | +12,127 | 39.10% | 957,502,499 |
| 2017-09-11 | 2017-09-07 | 29.586 | 31,740,240 | +63,272 | 39.09% | 939,077,621 |
| 2017-09-07 | 2017-09-05 | 29.757 | 31,676,968 | +3,516 | 39.01% | 942,612,589 |
| 2017-09-06 | 2017-09-04 | 29.757 | 31,673,452 | +1,757 | 39.01% | 942,507,963 |
| 2017-09-05 | 2017-09-01 | 29.985 | 31,671,695 | -3,866 | 39.00% | 949,663,754 |
| 2017-09-01 | 2017-08-30 | 29.871 | 31,675,561 | +351 | 39.01% | 946,175,198 |
| 2017-08-31 | 2017-08-29 | 29.359 | 31,675,210 | -527 | 39.01% | 929,944,747 |
| 2017-08-30 | 2017-08-28 | 29.757 | 31,675,737 | +1,757 | 39.01% | 942,575,958 |
| 2017-08-29 | 2017-08-25 | 29.814 | 31,673,980 | -1,230 | 39.01% | 944,325,824 |
| 2017-08-28 | 2017-08-24 | 29.757 | 31,675,210 | -8,348 | 39.01% | 942,560,276 |
| 2017-08-25 | 2017-08-22 | 29.700 | 31,683,558 | +175 | 39.02% | 941,005,994 |
| 2017-08-24 | 2017-08-21 | 28.904 | 31,683,383 | -1,757 | 39.02% | 915,763,228 |
| 2017-08-22 | 2017-08-18 | 28.847 | 31,685,140 | -1,406 | 39.02% | 914,011,228 |
| 2017-08-18 | 2017-08-16 | 28.676 | 31,686,546 | -77,685 | 39.02% | 908,643,196 |
| 2017-08-16 | 2017-08-14 | 28.562 | 31,764,231 | -5,624 | 39.12% | 907,256,323 |
| 2017-08-15 | 2017-08-11 | 28.107 | 31,769,855 | +6,151 | 39.13% | 892,956,129 |
| 2017-08-14 | 2017-08-10 | 28.960 | 31,763,704 | -1,230 | 39.12% | 919,892,046 |
| 2017-08-11 | 2017-08-09 | 29.131 | 31,764,934 | -2,636 | 39.12% | 925,349,638 |
| 2017-08-10 | 2017-08-08 | 29.416 | 31,767,570 | -28,385 | 39.12% | 934,463,795 |
| 2017-08-09 | 2017-08-07 | 28.847 | 31,795,955 | -105,454 | 39.16% | 917,207,873 |
| 2017-08-08 | 2017-08-04 | 28.847 | 31,901,409 | +18,991 | 39.29% | 920,249,871 |
| 2017-08-07 | 2017-08-03 | 28.562 | 31,882,418 | +5,097 | 39.52% | 910,632,004 |
| 2017-08-04 | 2017-08-02 | 28.790 | 31,877,321 | -2,110 | 39.51% | 917,741,294 |
| 2017-08-03 | 2017-08-01 | 28.790 | 31,879,431 | +48,509 | 39.52% | 917,802,041 |
| 2017-08-02 | 2017-07-31 | 28.733 | 31,830,922 | +23,903 | 39.46% | 914,594,399 |
| 2017-08-01 | 2017-07-28 | 28.335 | 31,807,019 | +879 | 39.43% | 901,239,571 |
| 2017-07-31 | 2017-07-27 | 28.562 | 31,806,140 | -284,902 | 40.48% | 908,453,336 |
| 2017-07-28 | 2017-07-26 | 28.278 | 32,091,042 | +18,631 | 40.85% | 907,461,374 |
| 2017-07-26 | 2017-07-24 | 28.221 | 32,072,411 | -20,037 | 41.10% | 905,109,714 |
| 2017-07-21 | 2017-07-19 | 28.221 | 32,092,448 | +1,934 | 41.69% | 905,675,175 |
| 2017-07-20 | 2017-07-18 | 27.481 | 32,090,514 | -2,637 | 41.69% | 881,884,572 |
| 2017-07-19 | 2017-07-17 | 27.766 | 32,093,151 | -31,812 | 41.69% | 891,087,030 |
| 2017-07-18 | 2017-07-14 | 27.595 | 32,124,963 | -21,091 | 41.73% | 886,486,887 |
| 2017-07-17 | 2017-07-13 | 27.481 | 32,146,054 | +6,503 | 41.76% | 883,410,876 |
| 2017-07-14 | 2017-07-12 | 26.912 | 32,139,551 | +879 | 41.75% | 864,945,785 |
| 2017-07-07 | 2017-07-05 | 26.173 | 32,138,672 | +1,758 | 41.75% | 841,150,486 |
| 2017-07-05 | 2017-07-03 | 26.400 | 32,136,914 | -352 | 41.75% | 848,418,426 |
| 2017-07-04 | 2017-06-30 | 26.286 | 32,137,266 | -23,903 | 41.75% | 844,770,703 |
| 2017-07-03 | 2017-06-29 | 26.685 | 32,161,169 | +69,424 | 42.07% | 858,208,101 |
| 2017-06-30 | 2017-06-28 | 26.514 | 32,091,745 | -1,757 | 46.46% | 850,877,795 |
| 2017-06-29 | 2017-06-27 | 26.798 | 32,093,502 | +7,381 | 46.46% | 860,054,470 |
| 2017-06-28 | 2017-06-26 | 26.855 | 32,086,121 | -527 | 46.45% | 861,682,269 |
| 2017-06-27 | 2017-06-23 | 26.457 | 32,086,648 | -6,679 | 46.45% | 848,917,026 |
| 2017-06-26 | 2017-06-22 | 26.571 | 32,093,327 | +41,303 | 46.46% | 852,745,748 |
| 2017-06-22 | 2017-06-20 | 26.400 | 32,052,024 | +39,546 | 46.40% | 846,177,320 |
| 2017-06-21 | 2017-06-19 | 26.173 | 32,012,478 | +351 | 46.35% | 837,847,669 |
| 2017-06-20 | 2017-06-16 | 25.774 | 32,012,127 | +1,230 | 46.35% | 825,088,766 |
| 2017-06-19 | 2017-06-15 | 25.774 | 32,010,897 | -4,394 | 46.34% | 825,057,064 |
| 2017-06-12 | 2017-06-08 | 26.286 | 32,015,291 | +528 | 46.71% | 841,564,428 |
| 2017-06-08 | 2017-06-06 | 26.059 | 32,014,763 | -3,515 | 47.07% | 834,264,397 |
| 2017-06-06 | 2017-06-02 | 25.888 | 32,018,278 | +220,574 | 47.07% | 828,890,780 |
| 2017-06-05 | 2017-06-01 | 25.831 | 31,797,704 | +528 | 46.75% | 821,371,361 |
| 2017-06-02 | 2017-05-31 | 25.774 | 31,797,176 | -3,516 | 46.75% | 819,548,564 |
| 2017-06-01 | 2017-05-29 | 25.945 | 31,800,692 | -703 | 46.75% | 825,067,260 |
| 2017-05-31 | 2017-05-26 | 25.945 | 31,801,395 | -175 | 47.49% | 825,085,500 |
| 2017-05-26 | 2017-05-24 | 25.547 | 31,801,570 | -4,394 | 47.49% | 812,424,184 |
| 2017-05-25 | 2017-05-23 | 25.717 | 31,805,964 | -1,758 | 47.50% | 817,965,410 |
| 2017-05-24 | 2017-05-22 | 25.604 | 31,807,722 | -6,151 | 47.50% | 814,391,105 |
| 2017-05-23 | 2017-05-19 | 25.148 | 31,813,873 | -43,939 | 47.51% | 800,067,729 |
| 2017-05-22 | 2017-05-18 | 25.035 | 31,857,812 | -176 | 47.58% | 797,547,508 |
| 2017-05-19 | 2017-05-17 | 25.319 | 31,857,988 | +1,406 | 47.58% | 806,615,004 |
| 2017-05-17 | 2017-05-15 | 25.148 | 31,856,582 | -6,152 | 47.57% | 801,141,792 |
| 2017-05-16 | 2017-05-12 | 24.807 | 31,862,734 | -43,939 | 47.58% | 790,419,176 |
| 2017-05-12 | 2017-05-10 | 24.750 | 31,906,673 | -26,451 | 47.65% | 789,693,784 |
| 2017-05-11 | 2017-05-09 | 24.466 | 31,933,124 | +2,109 | 47.69% | 781,263,984 |
| 2017-05-10 | 2017-05-08 | 24.067 | 31,931,015 | -843,984 | 47.68% | 768,494,975 |
| 2017-05-09 | 2017-05-05 | 23.954 | 32,774,999 | -3,515 | 48.94% | 785,077,849 |
| 2017-05-08 | 2017-05-04 | 24.181 | 32,778,514 | -703 | 48.95% | 792,622,018 |
| 2017-05-05 | 2017-05-02 | 24.523 | 32,779,217 | +1,230 | 48.95% | 803,829,215 |
| 2017-05-04 | 2017-04-28 | 24.352 | 32,777,987 | +879 | 48.95% | 798,204,163 |
| 2017-05-02 | 2017-04-27 | 24.352 | 32,777,108 | +439,392 | 48.95% | 798,182,758 |
| 2017-04-25 | 2017-04-21 | 23.897 | 32,337,716 | +167,320 | 48.29% | 772,763,452 |
| 2017-04-21 | 2017-04-19 | 23.840 | 32,170,396 | -11,248 | 48.04% | 766,934,670 |
| 2017-04-19 | 2017-04-13 | 24.067 | 32,181,644 | -176 | 48.06% | 774,526,951 |
| 2017-04-18 | 2017-04-12 | 23.897 | 32,181,820 | -2,812 | 48.06% | 769,038,058 |
| 2017-04-13 | 2017-04-11 | 23.783 | 32,184,632 | -4,394 | 48.06% | 765,442,850 |
| 2017-04-11 | 2017-04-07 | 23.897 | 32,189,026 | +447,301 | 48.07% | 769,210,258 |
| 2017-03-31 | 2017-03-29 | 24.067 | 31,741,725 | +527 | 47.40% | 763,939,266 |
| 2017-03-30 | 2017-03-28 | 24.067 | 31,741,198 | -703 | 47.40% | 763,926,582 |
| 2017-03-29 | 2017-03-27 | 23.726 | 31,741,901 | -4,394 | 47.40% | 753,107,424 |
| 2017-03-28 | 2017-03-24 | 24.124 | 31,746,295 | -6,151 | 47.41% | 765,855,517 |
| 2017-03-27 | 2017-03-23 | 23.840 | 31,752,446 | -1,576,363 | 47.42% | 756,970,840 |
| 2017-03-23 | 2017-03-21 | 24.409 | 33,328,809 | -39,897 | 49.77% | 813,513,993 |
| 2017-03-21 | 2017-03-17 | 23.954 | 33,368,706 | +1,231 | 49.83% | 799,299,244 |
| 2017-03-17 | 2017-03-15 | 23.612 | 33,367,475 | +33,367,475 | 49.83% | 787,878,739 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy