History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 29.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 28.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 26.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 26.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 26.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.740 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.180 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.640 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.720 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.340 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.460 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 24.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.260 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 24.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.660 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.320 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.920 | 0 | -2,200 | ||
| 2025-04-22 | 2025-04-16 | 21.400 | 2,200 | +2,200 | 0.00% | 47,080 |
| 2025-04-16 | 2025-04-14 | 21.960 | 0 | -2,000 | ||
| 2025-04-09 | 2025-04-07 | 20.000 | 2,000 | +2,000 | 0.00% | 40,000 |
| 2024-12-11 | 2024-12-09 | 21.400 | 0 | -4,000 | ||
| 2024-11-14 | 2024-11-12 | 21.406 | 4,000 | +4,000 | 0.00% | 85,622 |
| 2024-09-30 | 2024-09-26 | 21.324 | 0 | -1,968 | ||
| 2024-06-14 | 2024-06-12 | 19.098 | 1,968 | +1,968 | 0.00% | 37,586 |
| 2024-06-06 | 2024-06-04 | 20.247 | 0 | -1,968 | ||
| 2023-11-17 | 2023-11-15 | 18.885 | 1,968 | -984 | 0.00% | 37,165 |
| 2023-11-15 | 2023-11-13 | 18.397 | 2,952 | +984 | 0.00% | 54,308 |
| 2023-11-13 | 2023-11-09 | 19.183 | 1,968 | +36 | 0.00% | 37,753 |
| 2023-07-27 | 2023-07-25 | 20.891 | 1,932 | -2,898 | 0.00% | 40,362 |
| 2023-07-20 | 2023-07-18 | 20.446 | 4,830 | +1,353 | 0.00% | 98,755 |
| 2023-07-18 | 2023-07-13 | 20.871 | 3,477 | -1,546 | 0.00% | 72,567 |
| 2023-04-26 | 2023-04-24 | 21.016 | 5,023 | -193 | 0.00% | 105,562 |
| 2023-04-25 | 2023-04-21 | 21.430 | 5,216 | +1,739 | 0.00% | 111,777 |
| 2023-04-11 | 2023-04-04 | 21.865 | 3,477 | +1,931 | 0.00% | 76,023 |
| 2023-04-04 | 2023-03-31 | 22.154 | 1,546 | -2,897 | 0.00% | 34,251 |
| 2023-03-29 | 2023-03-27 | 21.078 | 4,443 | +2,897 | 0.00% | 93,648 |
| 2023-03-27 | 2023-03-23 | 21.761 | 1,546 | -2,897 | 0.00% | 33,643 |
| 2023-03-24 | 2023-03-22 | 20.995 | 4,443 | -1,932 | 0.00% | 93,280 |
| 2023-03-22 | 2023-03-20 | 20.612 | 6,375 | +1,932 | 0.00% | 131,401 |
| 2023-03-21 | 2023-03-17 | 21.016 | 4,443 | -1,353 | 0.00% | 93,372 |
| 2023-03-20 | 2023-03-16 | 20.612 | 5,796 | -579 | 0.00% | 119,466 |
| 2023-03-15 | 2023-03-13 | 21.016 | 6,375 | -1,932 | 0.00% | 133,975 |
| 2023-03-14 | 2023-03-10 | 20.436 | 8,307 | +966 | 0.00% | 169,761 |
| 2023-03-13 | 2023-03-09 | 21.078 | 7,341 | +2,125 | 0.00% | 154,732 |
| 2023-03-10 | 2023-03-08 | 21.306 | 5,216 | +1,352 | 0.00% | 111,130 |
| 2023-03-09 | 2023-03-07 | 21.885 | 3,864 | +2,318 | 0.00% | 84,565 |
| 2023-03-03 | 2023-03-01 | 22.175 | 1,546 | -1,545 | 0.00% | 34,283 |
| 2023-03-01 | 2023-02-27 | 21.285 | 3,091 | +1,159 | 0.00% | 65,791 |
| 2023-02-28 | 2023-02-24 | 21.450 | 1,932 | -1,932 | 0.00% | 41,442 |
| 2023-02-15 | 2023-02-13 | 22.920 | 3,864 | -1,932 | 0.00% | 88,565 |
| 2023-02-14 | 2023-02-10 | 22.858 | 5,796 | +5,796 | 0.00% | 132,487 |
| 2023-02-13 | 2023-02-09 | 23.397 | 0 | -1,932 | ||
| 2023-02-09 | 2023-02-07 | 23.148 | 1,932 | -1,932 | 0.00% | 44,722 |
| 2023-02-01 | 2023-01-30 | 23.769 | 3,864 | +3,864 | 0.00% | 91,845 |
| 2023-01-27 | 2023-01-20 | 23.832 | 0 | -1,932 | ||
| 2023-01-26 | 2023-01-19 | 23.562 | 1,932 | +966 | 0.00% | 45,522 |
| 2023-01-17 | 2023-01-13 | 23.542 | 966 | -1,932 | 0.00% | 22,741 |
| 2023-01-16 | 2023-01-12 | 23.148 | 2,898 | +2,898 | 0.00% | 67,084 |
| 2023-01-06 | 2023-01-04 | 22.175 | 0 | -1,352 | ||
| 2023-01-05 | 2023-01-03 | 21.430 | 1,352 | -1,546 | 0.00% | 28,973 |
| 2022-12-14 | 2022-12-12 | 20.912 | 2,898 | +2,898 | 0.00% | 60,603 |
| 2022-12-07 | 2022-12-05 | 21.161 | 0 | -4,057 | ||
| 2022-12-06 | 2022-12-02 | 20.022 | 4,057 | +4,057 | 0.00% | 81,228 |
| 2022-12-02 | 2022-11-30 | 19.908 | 0 | -1,932 | ||
| 2022-12-01 | 2022-11-29 | 19.473 | 1,932 | -1,932 | 0.00% | 37,622 |
| 2022-11-23 | 2022-11-21 | 18.697 | 3,864 | +3,864 | 0.00% | 72,244 |
| 2022-11-22 | 2022-11-18 | 19.194 | 0 | -3,864 | ||
| 2022-11-21 | 2022-11-17 | 19.276 | 3,864 | +3,864 | 0.00% | 74,484 |
| 2022-11-08 | 2022-11-04 | 18.282 | 0 | -2,821 | ||
| 2022-10-27 | 2022-10-25 | 16.825 | 2,821 | -3,761 | 0.00% | 47,464 |
| 2022-10-26 | 2022-10-24 | 16.655 | 6,582 | +3,761 | 0.00% | 109,624 |
| 2022-10-12 | 2022-10-10 | 19.293 | 2,821 | +2,821 | 0.00% | 54,425 |
| 2022-10-07 | 2022-10-05 | 20.697 | 0 | -1,316 | ||
| 2022-10-06 | 2022-10-03 | 19.357 | 1,316 | -2,445 | 0.00% | 25,473 |
| 2022-09-28 | 2022-09-26 | 20.271 | 3,761 | -2,821 | 0.00% | 76,240 |
| 2022-09-27 | 2022-09-23 | 20.207 | 6,582 | +1,317 | 0.00% | 133,005 |
| 2022-09-26 | 2022-09-22 | 20.526 | 5,265 | -377 | 0.00% | 108,072 |
| 2022-09-23 | 2022-09-21 | 20.888 | 5,642 | +2,821 | 0.00% | 117,850 |
| 2022-09-22 | 2022-09-20 | 21.356 | 2,821 | -1,880 | 0.00% | 60,245 |
| 2022-09-21 | 2022-09-19 | 21.048 | 4,701 | +1,880 | 0.00% | 98,945 |
| 2022-09-16 | 2022-09-14 | 21.803 | 2,821 | -188 | 0.00% | 61,505 |
| 2022-09-15 | 2022-09-13 | 22.292 | 3,009 | +1,128 | 0.00% | 67,076 |
| 2022-09-14 | 2022-09-09 | 22.334 | 1,881 | -1,880 | 0.00% | 42,011 |
| 2022-09-09 | 2022-09-07 | 21.824 | 3,761 | +1,692 | 0.00% | 82,080 |
| 2022-09-05 | 2022-09-01 | 22.547 | 2,069 | -940 | 0.00% | 46,650 |
| 2022-08-31 | 2022-08-29 | 22.909 | 3,009 | +564 | 0.00% | 68,932 |
| 2022-07-27 | 2022-07-25 | 23.632 | 2,445 | -188 | 0.00% | 57,780 |
| 2022-07-25 | 2022-07-21 | 23.866 | 2,633 | -188 | 0.00% | 62,839 |
| 2022-07-22 | 2022-07-20 | 24.185 | 2,821 | -2,821 | 0.00% | 68,226 |
| 2022-07-14 | 2022-07-12 | 24.185 | 5,642 | +941 | 0.00% | 136,452 |
| 2022-07-13 | 2022-07-11 | 24.525 | 4,701 | +2,256 | 0.00% | 115,294 |
| 2022-07-05 | 2022-06-30 | 25.440 | 2,445 | +2,445 | 0.00% | 62,201 |
| 2022-06-17 | 2022-06-15 | 24.525 | 0 | -2,633 | ||
| 2022-06-16 | 2022-06-14 | 24.015 | 2,633 | +564 | 0.00% | 63,231 |
| 2022-06-14 | 2022-06-10 | 25.057 | 2,069 | +2,069 | 0.00% | 51,843 |
| 2022-05-31 | 2022-05-27 | 22.675 | 0 | -2,821 | ||
| 2022-05-25 | 2022-05-23 | 22.483 | 2,821 | +376 | 0.00% | 63,425 |
| 2022-05-24 | 2022-05-20 | 22.845 | 2,445 | -2,256 | 0.00% | 55,856 |
| 2022-05-23 | 2022-05-19 | 21.930 | 4,701 | +2,256 | 0.00% | 103,094 |
| 2022-05-20 | 2022-05-18 | 22.632 | 2,445 | -376 | 0.00% | 55,336 |
| 2022-05-19 | 2022-05-17 | 22.675 | 2,821 | -2,632 | 0.00% | 63,966 |
| 2022-05-12 | 2022-05-10 | 21.399 | 5,453 | -1,129 | 0.00% | 116,686 |
| 2022-05-11 | 2022-05-06 | 21.909 | 6,582 | +6,582 | 0.00% | 144,205 |
| 2022-05-04 | 2022-04-29 | 23.611 | 0 | -3,761 | ||
| 2022-04-28 | 2022-04-26 | 21.526 | 3,761 | -1,504 | 0.00% | 80,960 |
| 2022-04-27 | 2022-04-25 | 21.420 | 5,265 | +3,761 | 0.00% | 112,775 |
| 2022-04-26 | 2022-04-22 | 22.441 | 1,504 | -2,821 | 0.00% | 33,751 |
| 2022-04-25 | 2022-04-21 | 22.483 | 4,325 | +1,504 | 0.00% | 97,240 |
| 2022-04-08 | 2022-04-06 | 24.887 | 2,821 | +940 | 0.00% | 70,206 |
| 2022-04-07 | 2022-04-04 | 25.397 | 1,881 | -2,068 | 0.00% | 47,773 |
| 2022-04-06 | 2022-04-01 | 24.632 | 3,949 | -188 | 0.00% | 97,271 |
| 2022-04-04 | 2022-03-31 | 24.674 | 4,137 | +2,256 | 0.00% | 102,077 |
| 2022-04-01 | 2022-03-30 | 24.887 | 1,881 | -2,256 | 0.00% | 46,812 |
| 2022-03-29 | 2022-03-25 | 23.887 | 4,137 | +2,633 | 0.00% | 98,821 |
| 2022-03-28 | 2022-03-24 | 24.674 | 1,504 | -188 | 0.00% | 37,110 |
| 2022-03-23 | 2022-03-21 | 23.760 | 1,692 | +188 | 0.00% | 40,201 |
| 2022-03-22 | 2022-03-18 | 24.036 | 1,504 | +1,504 | 0.00% | 36,150 |
| 2022-03-18 | 2022-03-16 | 22.441 | 0 | -4,325 | ||
| 2022-03-16 | 2022-03-14 | 21.271 | 4,325 | +4,325 | 0.00% | 91,997 |
| 2022-01-24 | 2022-01-20 | 29.396 | 0 | -1,316 | ||
| 2021-12-01 | 2021-11-29 | 29.779 | 1,316 | +1,316 | 0.00% | 39,189 |
| 2021-09-06 | 2021-09-02 | 33.152 | 0 | -9,278 | ||
| 2021-09-03 | 2021-09-01 | 32.657 | 9,278 | +9,278 | 0.01% | 302,988 |
| 2021-09-02 | 2021-08-31 | 32.225 | 0 | -13,918 | ||
| 2021-09-01 | 2021-08-30 | 31.493 | 13,918 | +13,918 | 0.01% | 438,314 |
| 2021-08-10 | 2021-08-06 | 32.764 | 0 | -557 | ||
| 2021-08-05 | 2021-08-03 | 32.700 | 557 | -371 | 0.00% | 18,214 |
| 2021-08-04 | 2021-08-02 | 33.001 | 928 | -928 | 0.00% | 30,625 |
| 2021-08-03 | 2021-07-30 | 32.463 | 1,856 | +1,856 | 0.00% | 60,251 |
| 2021-07-15 | 2021-07-13 | 36.019 | 0 | -742 | ||
| 2021-07-13 | 2021-07-09 | 35.114 | 742 | +742 | 0.00% | 26,055 |
| 2020-03-19 | 2020-03-17 | 24.901 | 0 | -3,479 | ||
| 2020-03-18 | 2020-03-16 | 24.464 | 3,479 | +3,479 | 0.00% | 85,110 |
| 2019-08-26 | 2019-08-22 | 26.552 | 0 | -3,261 | ||
| 2019-08-22 | 2019-08-20 | 26.883 | 3,261 | -4,710 | 0.00% | 87,667 |
| 2019-08-16 | 2019-08-14 | 25.559 | 7,971 | +7,971 | 0.01% | 203,727 |
| 2019-07-23 | 2019-07-19 | 27.877 | 0 | -15,398 | ||
| 2019-07-22 | 2019-07-18 | 26.773 | 15,398 | +15,398 | 0.01% | 412,250 |
| 2019-07-02 | 2019-06-27 | 27.932 | 0 | -725 | ||
| 2019-06-27 | 2019-06-25 | 27.435 | 725 | +725 | 0.00% | 19,891 |
| 2019-02-18 | 2019-02-14 | 27.987 | 0 | -181 | ||
| 2019-01-30 | 2019-01-28 | 26.663 | 181 | +181 | 0.00% | 4,826 |
| 2018-10-16 | 2018-10-12 | 25.819 | 0 | -6,071 | ||
| 2018-10-15 | 2018-10-11 | 25.035 | 6,071 | +6,071 | 0.01% | 151,989 |
| 2018-04-10 | 2018-04-06 | 31.588 | 0 | -1,785 | ||
| 2018-04-09 | 2018-04-04 | 31.364 | 1,785 | +1,785 | 0.00% | 55,985 |
| 2018-03-28 | 2018-03-26 | 32.988 | 0 | -3,571 | ||
| 2018-03-26 | 2018-03-22 | 33.828 | 3,571 | +3,571 | 0.00% | 120,801 |
| 2018-01-25 | 2018-01-23 | 35.060 | 0 | -1,785 | ||
| 2018-01-22 | 2018-01-18 | 34.164 | 1,785 | +1,785 | 0.00% | 60,983 |
| 2017-07-24 | 2017-07-20 | 28.335 | 0 | -176 | ||
| 2017-07-20 | 2017-07-18 | 27.481 | 176 | +176 | 0.00% | 4,837 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy