History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 0 +0
2025-10-13 2025-10-09 29.200 0 +0
2025-10-10 2025-10-08 29.200 0 +0
2025-10-09 2025-10-06 29.280 0 +0
2025-10-08 2025-10-03 29.420 0 +0
2025-10-06 2025-10-02 29.740 0 +0
2025-10-03 2025-09-30 29.160 0 +0
2025-10-02 2025-09-29 28.840 0 +0
2025-09-30 2025-09-26 28.180 0 +0
2025-09-29 2025-09-25 28.660 0 +0
2025-09-26 2025-09-24 28.720 0 +0
2025-09-25 2025-09-23 28.140 0 +0
2025-09-24 2025-09-22 28.320 0 +0
2025-09-23 2025-09-19 28.520 0 +0
2025-09-22 2025-09-18 28.540 0 +0
2025-09-19 2025-09-17 29.000 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 28.380 0 +0
2025-09-16 2025-09-12 28.300 0 +0
2025-09-15 2025-09-11 27.560 0 +0
2025-09-12 2025-09-10 27.800 0 +0
2025-09-11 2025-09-09 27.700 0 +0
2025-09-10 2025-09-08 27.440 0 +0
2025-09-09 2025-09-05 27.180 0 +0
2025-09-08 2025-09-04 26.660 0 +0
2025-09-05 2025-09-03 26.900 0 +0
2025-09-04 2025-09-02 27.120 0 +0
2025-09-03 2025-09-01 27.280 0 +0
2025-09-02 2025-08-29 26.680 0 +0
2025-09-01 2025-08-28 26.420 0 +0
2025-08-29 2025-08-27 27.120 0 +0
2025-08-28 2025-08-26 27.160 0 +0
2025-08-27 2025-08-25 27.440 0 +0
2025-08-26 2025-08-22 26.780 0 +0
2025-08-25 2025-08-21 26.460 0 +0
2025-08-22 2025-08-20 26.520 0 +0
2025-08-21 2025-08-19 26.480 0 +0
2025-08-20 2025-08-18 26.520 0 +0
2025-08-19 2025-08-15 26.400 0 +0
2025-08-18 2025-08-14 26.580 0 +0
2025-08-15 2025-08-13 26.460 0 +0
2025-08-14 2025-08-12 25.880 0 +0
2025-08-13 2025-08-11 25.720 0 +0
2025-08-12 2025-08-08 25.760 0 +0
2025-08-11 2025-08-07 25.900 0 +0
2025-08-08 2025-08-06 25.880 0 +0
2025-08-07 2025-08-05 25.760 0 +0
2025-08-06 2025-08-04 25.500 0 +0
2025-08-05 2025-08-01 25.240 0 +0
2025-08-04 2025-07-31 25.580 0 +0
2025-08-01 2025-07-30 25.960 0 +0
2025-07-31 2025-07-29 26.220 0 +0
2025-07-30 2025-07-28 26.240 0 +0
2025-07-29 2025-07-25 26.080 0 +0
2025-07-28 2025-07-24 26.440 0 +0
2025-07-25 2025-07-23 26.260 0 +0
2025-07-24 2025-07-22 25.800 0 +0
2025-07-23 2025-07-21 25.600 0 +0
2025-07-22 2025-07-18 25.400 0 +0
2025-07-21 2025-07-17 25.020 0 +0
2025-07-18 2025-07-16 25.060 0 +0
2025-07-17 2025-07-15 25.060 0 +0
2025-07-16 2025-07-14 24.720 0 +0
2025-07-15 2025-07-11 24.580 0 +0
2025-07-14 2025-07-10 24.480 0 +0
2025-07-11 2025-07-09 24.340 0 +0
2025-07-10 2025-07-08 24.560 0 +0
2025-07-09 2025-07-07 24.280 0 +0
2025-07-08 2025-07-04 24.320 0 +0
2025-07-07 2025-07-03 24.360 0 +0
2025-07-04 2025-07-02 24.440 0 +0
2025-07-03 2025-06-30 24.400 0 +0
2025-07-02 2025-06-27 24.540 0 +0
2025-06-30 2025-06-26 24.660 0 +0
2025-06-27 2025-06-25 24.740 0 +0
2025-06-26 2025-06-24 24.440 0 +0
2025-06-25 2025-06-23 23.980 0 +0
2025-06-24 2025-06-20 23.800 0 +0
2025-06-23 2025-06-19 23.600 0 +0
2025-06-20 2025-06-18 24.200 0 +0
2025-06-19 2025-06-17 24.320 0 +0
2025-06-18 2025-06-16 24.380 0 +0
2025-06-17 2025-06-13 24.180 0 +0
2025-06-16 2025-06-12 24.360 0 +0
2025-06-13 2025-06-11 24.640 0 +0
2025-06-12 2025-06-10 24.400 0 +0
2025-06-11 2025-06-09 24.420 0 +0
2025-06-10 2025-06-06 24.020 0 +0
2025-06-09 2025-06-05 24.140 0 +0
2025-06-06 2025-06-04 23.920 0 +0
2025-06-05 2025-06-03 23.720 0 +0
2025-06-04 2025-06-02 23.340 0 +0
2025-06-03 2025-05-30 23.460 0 +0
2025-06-02 2025-05-29 23.960 0 +0
2025-05-30 2025-05-28 23.640 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.700 0 +0
2025-05-27 2025-05-23 24.060 0 +0
2025-05-26 2025-05-22 24.020 0 +0
2025-05-23 2025-05-21 24.260 0 +0
2025-05-22 2025-05-20 24.180 0 +0
2025-05-21 2025-05-19 23.840 0 +0
2025-05-20 2025-05-16 23.940 0 +0
2025-05-19 2025-05-15 24.040 0 +0
2025-05-16 2025-05-14 24.240 0 +0
2025-05-15 2025-05-13 23.660 0 +0
2025-05-14 2025-05-12 24.160 0 +0
2025-05-13 2025-05-09 23.240 0 +0
2025-05-12 2025-05-08 23.260 0 +0
2025-05-09 2025-05-07 23.120 0 +0
2025-05-08 2025-05-06 23.200 0 +0
2025-05-07 2025-05-02 23.100 0 +0
2025-05-06 2025-04-30 22.600 0 +0
2025-05-02 2025-04-29 22.500 0 +0
2025-04-30 2025-04-28 22.500 0 +0
2025-04-29 2025-04-25 22.440 0 +0
2025-04-28 2025-04-24 22.320 0 +0
2025-04-25 2025-04-23 22.540 0 +0
2025-04-24 2025-04-22 21.920 0 +0
2025-04-23 2025-04-17 21.840 0 +0
2025-04-22 2025-04-16 21.400 0 +0
2025-04-17 2025-04-15 22.040 0 +0
2025-04-16 2025-04-14 21.960 0 +0
2025-04-15 2025-04-11 21.520 0 +0
2025-04-14 2025-04-10 21.320 0 +0
2025-04-11 2025-04-09 21.040 0 +0
2025-04-10 2025-04-08 20.700 0 +0
2025-04-09 2025-04-07 20.000 0 +0
2025-04-08 2025-04-03 23.420 0 +0
2025-04-07 2025-04-02 23.860 0 +0
2025-04-03 2025-04-01 23.780 0 +0
2025-04-02 2025-03-31 23.800 0 +0
2025-04-01 2025-03-28 24.060 0 +0
2025-03-31 2025-03-27 24.200 0 +0
2025-03-28 2025-03-26 24.080 0 +0
2025-03-27 2025-03-25 24.040 0 +0
2025-03-26 2025-03-24 24.580 0 +0
2025-03-25 2025-03-21 24.280 0 +0
2025-03-24 2025-03-20 24.900 0 +0
2025-03-21 2025-03-19 25.540 0 +0
2025-03-20 2025-03-18 25.660 0 +0
2025-03-19 2025-03-17 25.100 0 +0
2025-03-18 2025-03-14 24.760 0 +0
2025-03-17 2025-03-13 24.080 0 +0
2025-03-14 2025-03-12 24.140 0 +0
2025-03-13 2025-03-11 24.400 0 +0
2025-03-12 2025-03-10 24.220 0 +0
2025-03-11 2025-03-07 24.760 0 +0
2025-03-10 2025-03-06 24.860 0 +0
2025-03-07 2025-03-05 23.900 0 +0
2025-03-06 2025-03-04 23.300 0 +0
2025-03-05 2025-03-03 23.300 0 +0
2025-03-04 2025-02-28 23.240 0 +0
2025-03-03 2025-02-27 24.080 0 +0
2025-02-28 2025-02-26 24.260 0 +0
2025-02-27 2025-02-25 23.480 0 +0
2025-02-26 2025-02-24 24.040 0 +0
2025-02-25 2025-02-21 24.220 0 +0
2025-02-24 2025-02-20 23.120 0 +0
2025-02-21 2025-02-19 23.700 0 +0
2025-02-20 2025-02-18 23.800 0 +0
2025-02-19 2025-02-17 23.360 0 +0
2025-02-18 2025-02-14 23.360 0 +0
2025-02-17 2025-02-13 22.320 0 +0
2025-02-14 2025-02-12 22.480 0 +0
2025-02-13 2025-02-11 21.920 0 +0
2025-02-12 2025-02-10 22.180 0 +0
2025-02-11 2025-02-07 21.820 0 +0
2025-02-10 2025-02-06 21.460 0 +0
2025-02-07 2025-02-05 21.240 0 +0
2025-02-06 2025-02-04 21.340 0 +0
2025-02-05 2025-02-03 20.700 0 +0
2025-02-04 2025-01-28 20.880 0 +0
2025-02-03 2025-01-24 20.560 0 +0
2025-01-27 2025-01-23 20.140 0 +0
2025-01-24 2025-01-22 20.300 0 +0
2025-01-23 2025-01-21 20.600 0 +0
2025-01-22 2025-01-20 20.400 0 +0
2025-01-21 2025-01-17 19.950 0 +0
2025-01-20 2025-01-16 19.900 0 +0
2025-01-17 2025-01-15 19.720 0 +0
2025-01-16 2025-01-14 19.720 0 +0
2025-01-15 2025-01-13 19.250 0 +0
2025-01-14 2025-01-10 19.390 0 +0
2025-01-13 2025-01-09 19.650 0 +0
2025-01-10 2025-01-08 19.590 0 +0
2025-01-09 2025-01-07 19.770 0 +0
2025-01-08 2025-01-06 20.120 0 +0
2025-01-07 2025-01-03 20.180 0 +0
2025-01-06 2025-01-02 20.140 0 +0
2025-01-03 2024-12-31 20.640 0 +0
2025-01-02 2024-12-27 20.740 0 +0
2024-12-30 2024-12-24 20.780 0 +0
2024-12-27 2024-12-20 20.520 0 +0
2024-12-23 2024-12-19 20.540 0 +0
2024-12-20 2024-12-18 20.620 0 +0
2024-12-19 2024-12-17 20.400 0 +0
2024-12-18 2024-12-16 20.500 0 +0
2024-12-17 2024-12-13 20.700 0 +0
2024-12-16 2024-12-12 21.160 0 +0
2024-12-13 2024-12-11 20.920 0 +0
2024-12-12 2024-12-10 20.980 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.580 0 +0
2024-12-09 2024-12-05 20.260 0 +0
2024-12-06 2024-12-04 20.360 0 +0
2024-12-05 2024-12-03 20.380 0 +0
2024-12-04 2024-12-02 20.240 0 +0
2024-12-03 2024-11-29 20.120 0 +0
2024-12-02 2024-11-28 19.940 0 +0
2024-11-29 2024-11-27 20.300 0 +0
2024-11-28 2024-11-26 19.840 0 +0
2024-11-27 2024-11-25 19.850 0 +0
2024-11-26 2024-11-22 20.020 0 +0
2024-11-25 2024-11-21 20.580 0 +0
2024-11-22 2024-11-20 20.600 0 +0
2024-11-21 2024-11-19 20.540 0 +0
2024-11-20 2024-11-18 20.420 0 +0
2024-11-19 2024-11-15 20.280 0 +0
2024-11-18 2024-11-14 20.400 0 +0
2024-11-15 2024-11-13 20.760 0 +0
2024-11-14 2024-11-12 21.406 0 +0
2024-11-13 2024-11-11 22.036 0 +0
2024-11-12 2024-11-08 22.402 0 +0
2024-11-11 2024-11-07 22.544 0 +0
2024-11-08 2024-11-06 22.036 0 +0
2024-11-07 2024-11-05 22.666 0 +0
2024-11-06 2024-11-04 22.056 0 +0
2024-11-05 2024-11-01 21.995 0 +0
2024-11-04 2024-10-31 21.812 0 +0
2024-11-01 2024-10-30 21.751 0 +0
2024-10-31 2024-10-29 22.503 0 +0
2024-10-30 2024-10-28 22.198 0 +0
2024-10-29 2024-10-25 22.097 0 +0
2024-10-28 2024-10-24 21.954 0 +0
2024-10-25 2024-10-23 22.361 0 +0
2024-10-24 2024-10-22 22.076 0 +0
2024-10-23 2024-10-21 21.954 0 +0
2024-10-22 2024-10-18 22.666 0 +0
2024-10-21 2024-10-17 21.467 0 +0
2024-10-18 2024-10-16 21.853 0 +0
2024-10-17 2024-10-15 21.792 0 +0
2024-10-16 2024-10-14 22.869 0 +0
2024-10-15 2024-10-10 23.113 0 +0
2024-10-14 2024-10-09 22.361 0 +0
2024-10-10 2024-10-08 22.869 0 +0
2024-10-09 2024-10-07 25.776 0 +0
2024-10-08 2024-10-04 25.166 0 +0
2024-10-07 2024-10-03 24.841 0 +0
2024-10-04 2024-10-02 24.841 0 +0
2024-10-03 2024-09-30 22.869 0 +0
2024-10-02 2024-09-27 22.137 0 +0
2024-09-30 2024-09-26 21.324 0 +0
2024-09-27 2024-09-25 20.166 0 +0
2024-09-26 2024-09-24 20.125 0 +0
2024-09-25 2024-09-23 18.966 0 +0
2024-09-24 2024-09-20 18.946 0 +0
2024-09-23 2024-09-19 19.058 0 +0
2024-09-20 2024-09-17 18.377 0 +0
2024-09-19 2024-09-16 18.204 0 +0
2024-09-17 2024-09-13 18.204 0 +0
2024-09-16 2024-09-12 18.082 0 +0
2024-09-13 2024-09-11 17.929 0 +0
2024-09-12 2024-09-10 17.990 0 +0
2024-09-11 2024-09-09 17.970 0 +0
2024-09-10 2024-09-05 18.224 0 +0
2024-09-09 2024-09-04 18.265 0 +0
2024-09-05 2024-09-03 18.397 0 +0
2024-09-04 2024-09-02 18.377 0 +0
2024-09-03 2024-08-30 18.702 0 +0
2024-09-02 2024-08-29 18.377 0 +0
2024-08-30 2024-08-28 18.336 0 +0
2024-08-29 2024-08-27 18.661 0 +0
2024-08-28 2024-08-26 18.865 0 +0
2024-08-27 2024-08-23 18.763 0 +0
2024-08-26 2024-08-22 18.865 0 +0
2024-08-23 2024-08-21 18.621 0 +0
2024-08-22 2024-08-20 18.773 0 +0
2024-08-21 2024-08-19 18.854 0 +0
2024-08-20 2024-08-16 18.722 0 +0
2024-08-19 2024-08-15 18.397 0 +0
2024-08-16 2024-08-14 18.397 0 +0
2024-08-15 2024-08-13 18.549 0 +0
2024-08-14 2024-08-12 18.499 0 +0
2024-08-13 2024-08-09 18.417 0 +0
2024-08-12 2024-08-08 18.234 0 +0
2024-08-09 2024-08-07 18.184 0 +0
2024-08-08 2024-08-06 17.909 0 +0
2024-08-07 2024-08-05 17.858 0 +0
2024-08-06 2024-08-02 18.092 0 +0
2024-08-05 2024-08-01 18.448 0 +0
2024-08-02 2024-07-31 18.621 0 +0
2024-08-01 2024-07-30 18.062 0 +0
2024-07-31 2024-07-29 18.326 0 +0
2024-07-30 2024-07-26 18.194 0 +0
2024-07-29 2024-07-25 18.194 0 +0
2024-07-26 2024-07-24 18.519 0 +0
2024-07-25 2024-07-23 18.661 0 +0
2024-07-24 2024-07-22 18.987 0 +0
2024-07-23 2024-07-19 18.671 0 +0
2024-07-22 2024-07-18 18.915 0 +0
2024-07-19 2024-07-17 19.037 0 +0
2024-07-18 2024-07-16 19.058 0 +0
2024-07-17 2024-07-15 19.342 0 +0
2024-07-16 2024-07-12 19.576 0 +0
2024-07-15 2024-07-11 19.180 0 +0
2024-07-12 2024-07-10 18.793 0 +0
2024-07-11 2024-07-09 18.875 0 +0
2024-07-10 2024-07-08 18.824 0 +0
2024-07-09 2024-07-05 19.017 0 +0
2024-07-08 2024-07-04 19.180 0 +0
2024-07-05 2024-07-03 19.027 0 +0
2024-07-04 2024-07-02 18.763 0 +0
2024-07-03 2024-06-28 18.753 0 +0
2024-07-02 2024-06-27 18.824 0 +0
2024-06-28 2024-06-26 19.241 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 19.139 0 +0
2024-06-25 2024-06-21 19.149 0 +0
2024-06-24 2024-06-20 19.413 0 +0
2024-06-21 2024-06-19 19.556 0 +0
2024-06-20 2024-06-18 19.159 0 +0
2024-06-19 2024-06-17 19.190 0 +0
2024-06-18 2024-06-14 19.251 0 +0
2024-06-17 2024-06-13 19.342 0 +0
2024-06-14 2024-06-12 19.098 0 +0
2024-06-13 2024-06-11 19.200 0 +0
2024-06-12 2024-06-07 19.485 0 +0
2024-06-11 2024-06-06 19.617 0 +0
2024-06-07 2024-06-05 19.576 0 +0
2024-06-06 2024-06-04 20.247 0 +0
2024-06-05 2024-06-03 19.535 0 +0
2024-06-04 2024-05-31 19.210 0 +0
2024-06-03 2024-05-30 19.383 0 +0
2024-05-31 2024-05-29 19.586 0 +0
2024-05-30 2024-05-28 19.942 0 +0
2024-05-29 2024-05-27 19.942 0 +0
2024-05-28 2024-05-24 19.678 0 +0
2024-05-27 2024-05-23 19.952 0 +0
2024-05-24 2024-05-22 20.389 0 +0
2024-05-23 2024-05-21 20.409 0 +0
2024-05-22 2024-05-20 20.816 0 +0
2024-05-21 2024-05-17 20.816 0 +0
2024-05-20 2024-05-16 20.409 0 +0
2024-05-17 2024-05-14 20.206 0 +0
2024-05-16 2024-05-13 20.125 0 +0
2024-05-14 2024-05-10 19.922 0 +0
2024-05-13 2024-05-09 19.647 0 +0
2024-05-10 2024-05-08 19.302 0 +0
2024-05-09 2024-05-07 19.546 0 +0
2024-05-08 2024-05-06 19.668 0 +0
2024-05-07 2024-05-03 19.546 0 +0
2024-05-06 2024-05-02 19.180 0 +0
2024-05-03 2024-04-30 18.793 0 +0
2024-05-02 2024-04-29 18.865 0 +0
2024-04-30 2024-04-26 18.824 0 +0
2024-04-29 2024-04-25 18.346 0 +0
2024-04-26 2024-04-24 18.295 0 +0
2024-04-25 2024-04-23 17.980 0 +0
2024-04-24 2024-04-22 17.594 0 +0
2024-04-23 2024-04-19 17.370 0 +0
2024-04-22 2024-04-18 17.503 0 +0
2024-04-19 2024-04-17 17.381 0 +0
2024-04-18 2024-04-16 17.279 0 +0
2024-04-17 2024-04-15 17.645 0 +0
2024-04-16 2024-04-12 17.736 0 +0
2024-04-15 2024-04-11 18.041 0 +0
2024-04-12 2024-04-10 18.123 0 +0
2024-04-11 2024-04-09 17.797 0 +0
2024-04-10 2024-04-08 17.706 0 +0
2024-04-09 2024-04-05 17.645 0 +0
2024-04-08 2024-04-03 17.757 0 +0
2024-04-05 2024-04-02 17.899 0 +0
2024-04-03 2024-03-28 17.604 0 +0
2024-04-02 2024-03-27 17.381 0 +0
2024-03-28 2024-03-26 17.675 0 +0
2024-03-27 2024-03-25 17.543 0 +0
2024-03-26 2024-03-22 17.584 0 +0
2024-03-25 2024-03-21 17.980 0 +0
2024-03-22 2024-03-20 17.736 0 +0
2024-03-21 2024-03-19 17.675 0 +0
2024-03-20 2024-03-18 17.889 0 +0
2024-03-19 2024-03-15 17.716 0 +0
2024-03-18 2024-03-14 17.940 0 +0
2024-03-15 2024-03-13 17.960 0 +0
2024-03-14 2024-03-12 18.011 0 +0
2024-03-13 2024-03-11 17.472 0 +0
2024-03-12 2024-03-08 17.248 0 +0
2024-03-11 2024-03-07 17.066 0 +0
2024-03-08 2024-03-06 17.309 0 +0
2024-03-07 2024-03-05 17.066 0 +0
2024-03-06 2024-03-04 17.442 0 +0
2024-03-05 2024-03-01 17.523 0 +0
2024-03-04 2024-02-29 17.421 0 +0
2024-03-01 2024-02-28 17.370 0 +0
2024-02-29 2024-02-27 17.665 0 +0
2024-02-28 2024-02-26 17.533 0 +0
2024-02-27 2024-02-23 17.726 0 +0
2024-02-26 2024-02-22 17.675 0 +0
2024-02-23 2024-02-21 17.431 0 +0
2024-02-22 2024-02-20 17.076 0 +0
2024-02-21 2024-02-19 16.974 0 +0
2024-02-20 2024-02-16 17.299 0 +0
2024-02-19 2024-02-15 16.801 0 +0
2024-02-16 2024-02-14 16.750 0 +0
2024-02-15 2024-02-09 16.496 0 +0
2024-02-14 2024-02-07 16.791 0 +0
2024-02-08 2024-02-06 16.832 0 +0
2024-02-07 2024-02-05 16.059 0 +0
2024-02-06 2024-02-02 16.080 0 +0
2024-02-05 2024-02-01 16.130 0 +0
2024-02-02 2024-01-31 16.039 0 +0
2024-02-01 2024-01-30 16.303 0 +0
2024-01-31 2024-01-29 16.862 0 +0
2024-01-30 2024-01-26 16.730 0 +0
2024-01-29 2024-01-25 17.086 0 +0
2024-01-26 2024-01-24 16.801 0 +0
2024-01-25 2024-01-23 16.161 0 +0
2024-01-24 2024-01-22 15.734 0 +0
2024-01-23 2024-01-19 16.151 0 +0
2024-01-22 2024-01-18 16.395 0 +0
2024-01-19 2024-01-17 16.191 0 +0
2024-01-18 2024-01-16 16.791 0 +0
2024-01-17 2024-01-15 17.076 0 +0
2024-01-16 2024-01-12 17.167 0 +0
2024-01-15 2024-01-11 17.208 0 +0
2024-01-12 2024-01-10 16.964 0 +0
2024-01-11 2024-01-09 17.066 0 +0
2024-01-10 2024-01-08 17.055 0 +0
2024-01-09 2024-01-05 17.452 0 +0
2024-01-08 2024-01-04 17.645 0 +0
2024-01-05 2024-01-03 17.614 0 +0
2024-01-04 2024-01-02 17.716 0 +0
2024-01-03 2023-12-29 17.889 0 +0
2024-01-02 2023-12-28 17.889 0 +0
2023-12-29 2023-12-27 17.431 0 +0
2023-12-28 2023-12-22 17.076 0 +0
2023-12-27 2023-12-21 17.696 0 +0
2023-12-22 2023-12-20 17.614 0 +0
2023-12-21 2023-12-19 17.543 0 +0
2023-12-20 2023-12-18 17.645 0 +0
2023-12-19 2023-12-15 17.807 0 +0
2023-12-18 2023-12-14 17.442 0 +0
2023-12-15 2023-12-13 17.391 0 +0
2023-12-14 2023-12-12 17.625 0 +0
2023-12-13 2023-12-11 17.381 0 +0
2023-12-12 2023-12-08 17.523 0 +0
2023-12-11 2023-12-07 17.553 0 +0
2023-12-08 2023-12-06 17.686 0 +0
2023-12-07 2023-12-05 17.503 0 +0
2023-12-06 2023-12-04 17.899 0 +0
2023-12-05 2023-12-01 18.143 0 +0
2023-12-04 2023-11-30 18.336 0 +0
2023-12-01 2023-11-29 18.184 0 +0
2023-11-30 2023-11-28 18.407 0 +0
2023-11-29 2023-11-27 18.549 0 +0
2023-11-28 2023-11-24 18.560 0 +0
2023-11-27 2023-11-23 18.936 0 +0
2023-11-24 2023-11-22 18.671 0 +0
2023-11-23 2023-11-21 18.692 0 +0
2023-11-22 2023-11-20 18.671 0 +0
2023-11-21 2023-11-17 18.336 0 +0
2023-11-20 2023-11-16 18.682 0 +0
2023-11-17 2023-11-15 18.885 0 +0
2023-11-16 2023-11-14 18.295 0 +0
2023-11-15 2023-11-13 18.397 0 +0
2023-11-14 2023-11-10 18.769 0 +0
2023-11-13 2023-11-09 19.183 0 +0
2023-11-10 2023-11-08 19.276 0 +0
2023-11-09 2023-11-07 19.349 0 +0
2023-11-08 2023-11-06 19.628 0 +0
2023-11-07 2023-11-03 19.142 0 +0
2023-11-06 2023-11-02 18.707 0 +0
2023-11-03 2023-11-01 18.583 0 +0
2023-11-02 2023-10-31 18.686 0 +0
2023-11-01 2023-10-30 18.997 0 +0
2023-10-31 2023-10-27 18.966 0 +0
2023-10-30 2023-10-26 18.531 0 +0
2023-10-27 2023-10-25 18.572 0 +0
2023-10-26 2023-10-24 18.283 0 +0
2023-10-25 2023-10-20 18.407 0 +0
2023-10-24 2023-10-19 18.614 0 +0
2023-10-20 2023-10-18 19.131 0 +0
2023-10-19 2023-10-17 19.204 0 +0
2023-10-18 2023-10-16 19.100 0 +0
2023-10-17 2023-10-13 19.266 0 +0
2023-10-16 2023-10-12 19.918 0 +0
2023-10-13 2023-10-11 19.525 0 +0
2023-10-12 2023-10-10 19.266 0 +0
2023-10-11 2023-10-09 19.142 0 +0
2023-10-10 2023-10-06 19.069 0 +0
2023-10-09 2023-10-05 18.769 0 +0
2023-10-06 2023-10-04 18.728 0 +0
2023-10-05 2023-10-03 18.924 0 +0
2023-10-04 2023-09-29 19.587 0 +0
2023-10-03 2023-09-28 19.069 0 +0
2023-09-29 2023-09-27 19.245 0 +0
2023-09-28 2023-09-26 19.121 0 +0
2023-09-27 2023-09-25 19.390 0 +0
2023-09-26 2023-09-22 19.722 0 +0
2023-09-25 2023-09-21 19.163 0 +0
2023-09-22 2023-09-20 19.525 0 +0
2023-09-21 2023-09-19 19.701 0 +0
2023-09-20 2023-09-18 19.701 0 +0
2023-09-19 2023-09-15 19.939 0 +0
2023-09-18 2023-09-14 19.825 0 +0
2023-09-15 2023-09-13 19.773 0 +0
2023-09-14 2023-09-12 19.877 0 +0
2023-09-13 2023-09-11 20.042 0 +0
2023-09-12 2023-09-07 19.980 0 +0
2023-09-11 2023-09-06 20.281 0 +0
2023-09-07 2023-09-05 20.312 0 +0
2023-09-06 2023-09-04 20.705 0 +0
2023-09-05 2023-08-31 20.053 0 +0
2023-09-04 2023-08-30 20.136 0 +0
2023-08-31 2023-08-29 20.084 0 +0
2023-08-30 2023-08-28 19.784 0 +0
2023-08-29 2023-08-25 19.463 0 +0
2023-08-28 2023-08-24 19.877 0 +0
2023-08-25 2023-08-23 19.442 0 +0
2023-08-24 2023-08-22 19.483 0 +0
2023-08-23 2023-08-21 19.204 0 +0
2023-08-22 2023-08-18 19.628 0 +0
2023-08-21 2023-08-17 20.074 0 +0
2023-08-18 2023-08-16 19.960 0 +0
2023-08-17 2023-08-15 20.167 0 +0
2023-08-16 2023-08-14 20.281 0 +0
2023-08-15 2023-08-11 20.726 0 +0
2023-08-14 2023-08-10 21.098 0 +0
2023-08-11 2023-08-09 21.078 0 +0
2023-08-10 2023-08-08 20.933 0 +0
2023-08-09 2023-08-07 21.368 0 +0
2023-08-08 2023-08-04 21.554 0 +0
2023-08-07 2023-08-03 21.243 0 +0
2023-08-04 2023-08-02 21.264 0 +0
2023-08-03 2023-08-01 21.802 0 +0
2023-08-02 2023-07-31 21.947 0 +0
2023-08-01 2023-07-28 21.678 0 +0
2023-07-31 2023-07-27 21.264 0 +0
2023-07-28 2023-07-26 20.933 0 +0
2023-07-27 2023-07-25 20.891 0 -1,546
2023-07-18 2023-07-13 20.871 1,546 -965 0.00% 32,266
2023-07-05 2023-07-03 20.415 2,511 -1,932 0.00% 51,263
2023-06-28 2023-06-26 19.846 4,443 +1,932 0.00% 88,175
2023-06-26 2023-06-21 20.250 2,511 +2,511 0.00% 50,847
2023-06-20 2023-06-16 21.368 0 -1,932
2023-05-25 2023-05-23 20.353 1,932 +1,932 0.00% 39,322
2020-05-26 2020-05-22 27.522 0 -549
2019-12-20 2019-12-18 29.975 549 -1,806 0.00% 16,456
2019-11-12 2019-11-08 28.705 2,355 +1,812 0.00% 67,600
2019-06-24 2019-06-20 27.601 543 -725 0.00% 14,987
2019-04-30 2019-04-26 29.533 1,268 +725 0.00% 37,448
2018-12-17 2018-12-13 26.827 543 +7 0.00% 14,567
2018-06-06 2018-06-04 33.212 536 +179 0.00% 17,802
2018-05-04 2018-05-02 32.092 357 +357 0.00% 11,457
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top