History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 0 +0
2025-10-13 2025-10-09 29.200 0 +0
2025-10-10 2025-10-08 29.200 0 +0
2025-10-09 2025-10-06 29.280 0 +0
2025-10-08 2025-10-03 29.420 0 +0
2025-10-06 2025-10-02 29.740 0 +0
2025-10-03 2025-09-30 29.160 0 +0
2025-10-02 2025-09-29 28.840 0 +0
2025-09-30 2025-09-26 28.180 0 +0
2025-09-29 2025-09-25 28.660 0 +0
2025-09-26 2025-09-24 28.720 0 +0
2025-09-25 2025-09-23 28.140 0 +0
2025-09-24 2025-09-22 28.320 0 +0
2025-09-23 2025-09-19 28.520 0 +0
2025-09-22 2025-09-18 28.540 0 +0
2025-09-19 2025-09-17 29.000 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 28.380 0 +0
2025-09-16 2025-09-12 28.300 0 +0
2025-09-15 2025-09-11 27.560 0 +0
2025-09-12 2025-09-10 27.800 0 +0
2025-09-11 2025-09-09 27.700 0 +0
2025-09-10 2025-09-08 27.440 0 +0
2025-09-09 2025-09-05 27.180 0 +0
2025-09-08 2025-09-04 26.660 0 +0
2025-09-05 2025-09-03 26.900 0 +0
2025-09-04 2025-09-02 27.120 0 +0
2025-09-03 2025-09-01 27.280 0 +0
2025-09-02 2025-08-29 26.680 0 +0
2025-09-01 2025-08-28 26.420 0 +0
2025-08-29 2025-08-27 27.120 0 +0
2025-08-28 2025-08-26 27.160 0 +0
2025-08-27 2025-08-25 27.440 0 +0
2025-08-26 2025-08-22 26.780 0 +0
2025-08-25 2025-08-21 26.460 0 +0
2025-08-22 2025-08-20 26.520 0 +0
2025-08-21 2025-08-19 26.480 0 +0
2025-08-20 2025-08-18 26.520 0 +0
2025-08-19 2025-08-15 26.400 0 +0
2025-08-18 2025-08-14 26.580 0 +0
2025-08-15 2025-08-13 26.460 0 +0
2025-08-14 2025-08-12 25.880 0 +0
2025-08-13 2025-08-11 25.720 0 +0
2025-08-12 2025-08-08 25.760 0 +0
2025-08-11 2025-08-07 25.900 0 +0
2025-08-08 2025-08-06 25.880 0 +0
2025-08-07 2025-08-05 25.760 0 +0
2025-08-06 2025-08-04 25.500 0 +0
2025-08-05 2025-08-01 25.240 0 +0
2025-08-04 2025-07-31 25.580 0 +0
2025-08-01 2025-07-30 25.960 0 +0
2025-07-31 2025-07-29 26.220 0 +0
2025-07-30 2025-07-28 26.240 0 +0
2025-07-29 2025-07-25 26.080 0 +0
2025-07-28 2025-07-24 26.440 0 +0
2025-07-25 2025-07-23 26.260 0 +0
2025-07-24 2025-07-22 25.800 0 +0
2025-07-23 2025-07-21 25.600 0 +0
2025-07-22 2025-07-18 25.400 0 +0
2025-07-21 2025-07-17 25.020 0 +0
2025-07-18 2025-07-16 25.060 0 +0
2025-07-17 2025-07-15 25.060 0 +0
2025-07-16 2025-07-14 24.720 0 +0
2025-07-15 2025-07-11 24.580 0 +0
2025-07-14 2025-07-10 24.480 0 +0
2025-07-11 2025-07-09 24.340 0 +0
2025-07-10 2025-07-08 24.560 0 +0
2025-07-09 2025-07-07 24.280 0 +0
2025-07-08 2025-07-04 24.320 0 +0
2025-07-07 2025-07-03 24.360 0 +0
2025-07-04 2025-07-02 24.440 0 +0
2025-07-03 2025-06-30 24.400 0 +0
2025-07-02 2025-06-27 24.540 0 +0
2025-06-30 2025-06-26 24.660 0 +0
2025-06-27 2025-06-25 24.740 0 +0
2025-06-26 2025-06-24 24.440 0 +0
2025-06-25 2025-06-23 23.980 0 +0
2025-06-24 2025-06-20 23.800 0 +0
2025-06-23 2025-06-19 23.600 0 +0
2025-06-20 2025-06-18 24.200 0 +0
2025-06-19 2025-06-17 24.320 0 +0
2025-06-18 2025-06-16 24.380 0 +0
2025-06-17 2025-06-13 24.180 0 +0
2025-06-16 2025-06-12 24.360 0 +0
2025-06-13 2025-06-11 24.640 0 +0
2025-06-12 2025-06-10 24.400 0 +0
2025-06-11 2025-06-09 24.420 0 +0
2025-06-10 2025-06-06 24.020 0 +0
2025-06-09 2025-06-05 24.140 0 +0
2025-06-06 2025-06-04 23.920 0 +0
2025-06-05 2025-06-03 23.720 0 +0
2025-06-04 2025-06-02 23.340 0 +0
2025-06-03 2025-05-30 23.460 0 +0
2025-06-02 2025-05-29 23.960 0 +0
2025-05-30 2025-05-28 23.640 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.700 0 +0
2025-05-27 2025-05-23 24.060 0 +0
2025-05-26 2025-05-22 24.020 0 +0
2025-05-23 2025-05-21 24.260 0 +0
2025-05-22 2025-05-20 24.180 0 +0
2025-05-21 2025-05-19 23.840 0 +0
2025-05-20 2025-05-16 23.940 0 +0
2025-05-19 2025-05-15 24.040 0 +0
2025-05-16 2025-05-14 24.240 0 +0
2025-05-15 2025-05-13 23.660 0 +0
2025-05-14 2025-05-12 24.160 0 +0
2025-05-13 2025-05-09 23.240 0 +0
2025-05-12 2025-05-08 23.260 0 +0
2025-05-09 2025-05-07 23.120 0 +0
2025-05-08 2025-05-06 23.200 0 +0
2025-05-07 2025-05-02 23.100 0 +0
2025-05-06 2025-04-30 22.600 0 +0
2025-05-02 2025-04-29 22.500 0 +0
2025-04-30 2025-04-28 22.500 0 +0
2025-04-29 2025-04-25 22.440 0 +0
2025-04-28 2025-04-24 22.320 0 +0
2025-04-25 2025-04-23 22.540 0 +0
2025-04-24 2025-04-22 21.920 0 +0
2025-04-23 2025-04-17 21.840 0 +0
2025-04-22 2025-04-16 21.400 0 +0
2025-04-17 2025-04-15 22.040 0 +0
2025-04-16 2025-04-14 21.960 0 +0
2025-04-15 2025-04-11 21.520 0 +0
2025-04-14 2025-04-10 21.320 0 +0
2025-04-11 2025-04-09 21.040 0 +0
2025-04-10 2025-04-08 20.700 0 +0
2025-04-09 2025-04-07 20.000 0 +0
2025-04-08 2025-04-03 23.420 0 +0
2025-04-07 2025-04-02 23.860 0 +0
2025-04-03 2025-04-01 23.780 0 +0
2025-04-02 2025-03-31 23.800 0 +0
2025-04-01 2025-03-28 24.060 0 +0
2025-03-31 2025-03-27 24.200 0 +0
2025-03-28 2025-03-26 24.080 0 +0
2025-03-27 2025-03-25 24.040 0 +0
2025-03-26 2025-03-24 24.580 0 +0
2025-03-25 2025-03-21 24.280 0 +0
2025-03-24 2025-03-20 24.900 0 +0
2025-03-21 2025-03-19 25.540 0 +0
2025-03-20 2025-03-18 25.660 0 +0
2025-03-19 2025-03-17 25.100 0 +0
2025-03-18 2025-03-14 24.760 0 +0
2025-03-17 2025-03-13 24.080 0 +0
2025-03-14 2025-03-12 24.140 0 +0
2025-03-13 2025-03-11 24.400 0 +0
2025-03-12 2025-03-10 24.220 0 +0
2025-03-11 2025-03-07 24.760 0 +0
2025-03-10 2025-03-06 24.860 0 +0
2025-03-07 2025-03-05 23.900 0 +0
2025-03-06 2025-03-04 23.300 0 +0
2025-03-05 2025-03-03 23.300 0 +0
2025-03-04 2025-02-28 23.240 0 +0
2025-03-03 2025-02-27 24.080 0 +0
2025-02-28 2025-02-26 24.260 0 +0
2025-02-27 2025-02-25 23.480 0 +0
2025-02-26 2025-02-24 24.040 0 +0
2025-02-25 2025-02-21 24.220 0 +0
2025-02-24 2025-02-20 23.120 0 +0
2025-02-21 2025-02-19 23.700 0 +0
2025-02-20 2025-02-18 23.800 0 +0
2025-02-19 2025-02-17 23.360 0 +0
2025-02-18 2025-02-14 23.360 0 +0
2025-02-17 2025-02-13 22.320 0 +0
2025-02-14 2025-02-12 22.480 0 +0
2025-02-13 2025-02-11 21.920 0 +0
2025-02-12 2025-02-10 22.180 0 +0
2025-02-11 2025-02-07 21.820 0 +0
2025-02-10 2025-02-06 21.460 0 +0
2025-02-07 2025-02-05 21.240 0 +0
2025-02-06 2025-02-04 21.340 0 +0
2025-02-05 2025-02-03 20.700 0 +0
2025-02-04 2025-01-28 20.880 0 +0
2025-02-03 2025-01-24 20.560 0 +0
2025-01-27 2025-01-23 20.140 0 +0
2025-01-24 2025-01-22 20.300 0 +0
2025-01-23 2025-01-21 20.600 0 +0
2025-01-22 2025-01-20 20.400 0 +0
2025-01-21 2025-01-17 19.950 0 +0
2025-01-20 2025-01-16 19.900 0 +0
2025-01-17 2025-01-15 19.720 0 +0
2025-01-16 2025-01-14 19.720 0 +0
2025-01-15 2025-01-13 19.250 0 +0
2025-01-14 2025-01-10 19.390 0 +0
2025-01-13 2025-01-09 19.650 0 +0
2025-01-10 2025-01-08 19.590 0 +0
2025-01-09 2025-01-07 19.770 0 +0
2025-01-08 2025-01-06 20.120 0 +0
2025-01-07 2025-01-03 20.180 0 +0
2025-01-06 2025-01-02 20.140 0 +0
2025-01-03 2024-12-31 20.640 0 +0
2025-01-02 2024-12-27 20.740 0 +0
2024-12-30 2024-12-24 20.780 0 +0
2024-12-27 2024-12-20 20.520 0 +0
2024-12-23 2024-12-19 20.540 0 +0
2024-12-20 2024-12-18 20.620 0 +0
2024-12-19 2024-12-17 20.400 0 +0
2024-12-18 2024-12-16 20.500 0 +0
2024-12-17 2024-12-13 20.700 0 +0
2024-12-16 2024-12-12 21.160 0 +0
2024-12-13 2024-12-11 20.920 0 +0
2024-12-12 2024-12-10 20.980 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.580 0 +0
2024-12-09 2024-12-05 20.260 0 +0
2024-12-06 2024-12-04 20.360 0 +0
2024-12-05 2024-12-03 20.380 0 +0
2024-12-04 2024-12-02 20.240 0 +0
2024-12-03 2024-11-29 20.120 0 +0
2024-12-02 2024-11-28 19.940 0 +0
2024-11-29 2024-11-27 20.300 0 +0
2024-11-28 2024-11-26 19.840 0 +0
2024-11-27 2024-11-25 19.850 0 +0
2024-11-26 2024-11-22 20.020 0 +0
2024-11-25 2024-11-21 20.580 0 +0
2024-11-22 2024-11-20 20.600 0 +0
2024-11-21 2024-11-19 20.540 0 +0
2024-11-20 2024-11-18 20.420 0 +0
2024-11-19 2024-11-15 20.280 0 +0
2024-11-18 2024-11-14 20.400 0 +0
2024-11-15 2024-11-13 20.760 0 +0
2024-11-14 2024-11-12 21.406 0 +0
2024-11-13 2024-11-11 22.036 0 +0
2024-11-12 2024-11-08 22.402 0 +0
2024-11-11 2024-11-07 22.544 0 +0
2024-11-08 2024-11-06 22.036 0 +0
2024-11-07 2024-11-05 22.666 0 +0
2024-11-06 2024-11-04 22.056 0 +0
2024-11-05 2024-11-01 21.995 0 +0
2024-11-04 2024-10-31 21.812 0 +0
2024-11-01 2024-10-30 21.751 0 +0
2024-10-31 2024-10-29 22.503 0 +0
2024-10-30 2024-10-28 22.198 0 +0
2024-10-29 2024-10-25 22.097 0 +0
2024-10-28 2024-10-24 21.954 0 +0
2024-10-25 2024-10-23 22.361 0 +0
2024-10-24 2024-10-22 22.076 0 +0
2024-10-23 2024-10-21 21.954 0 +0
2024-10-22 2024-10-18 22.666 0 +0
2024-10-21 2024-10-17 21.467 0 +0
2024-10-18 2024-10-16 21.853 0 +0
2024-10-17 2024-10-15 21.792 0 +0
2024-10-16 2024-10-14 22.869 0 +0
2024-10-15 2024-10-10 23.113 0 +0
2024-10-14 2024-10-09 22.361 0 +0
2024-10-10 2024-10-08 22.869 0 +0
2024-10-09 2024-10-07 25.776 0 +0
2024-10-08 2024-10-04 25.166 0 +0
2024-10-07 2024-10-03 24.841 0 +0
2024-10-04 2024-10-02 24.841 0 +0
2024-10-03 2024-09-30 22.869 0 +0
2024-10-02 2024-09-27 22.137 0 +0
2024-09-30 2024-09-26 21.324 0 +0
2024-09-27 2024-09-25 20.166 0 +0
2024-09-26 2024-09-24 20.125 0 +0
2024-09-25 2024-09-23 18.966 0 +0
2024-09-24 2024-09-20 18.946 0 +0
2024-09-23 2024-09-19 19.058 0 +0
2024-09-20 2024-09-17 18.377 0 +0
2024-09-19 2024-09-16 18.204 0 +0
2024-09-17 2024-09-13 18.204 0 +0
2024-09-16 2024-09-12 18.082 0 +0
2024-09-13 2024-09-11 17.929 0 +0
2024-09-12 2024-09-10 17.990 0 +0
2024-09-11 2024-09-09 17.970 0 +0
2024-09-10 2024-09-05 18.224 0 +0
2024-09-09 2024-09-04 18.265 0 +0
2024-09-05 2024-09-03 18.397 0 +0
2024-09-04 2024-09-02 18.377 0 +0
2024-09-03 2024-08-30 18.702 0 +0
2024-09-02 2024-08-29 18.377 0 +0
2024-08-30 2024-08-28 18.336 0 +0
2024-08-29 2024-08-27 18.661 0 +0
2024-08-28 2024-08-26 18.865 0 +0
2024-08-27 2024-08-23 18.763 0 +0
2024-08-26 2024-08-22 18.865 0 +0
2024-08-23 2024-08-21 18.621 0 +0
2024-08-22 2024-08-20 18.773 0 +0
2024-08-21 2024-08-19 18.854 0 +0
2024-08-20 2024-08-16 18.722 0 +0
2024-08-19 2024-08-15 18.397 0 +0
2024-08-16 2024-08-14 18.397 0 +0
2024-08-15 2024-08-13 18.549 0 +0
2024-08-14 2024-08-12 18.499 0 +0
2024-08-13 2024-08-09 18.417 0 +0
2024-08-12 2024-08-08 18.234 0 +0
2024-08-09 2024-08-07 18.184 0 +0
2024-08-08 2024-08-06 17.909 0 +0
2024-08-07 2024-08-05 17.858 0 +0
2024-08-06 2024-08-02 18.092 0 +0
2024-08-05 2024-08-01 18.448 0 +0
2024-08-02 2024-07-31 18.621 0 +0
2024-08-01 2024-07-30 18.062 0 +0
2024-07-31 2024-07-29 18.326 0 +0
2024-07-30 2024-07-26 18.194 0 +0
2024-07-29 2024-07-25 18.194 0 +0
2024-07-26 2024-07-24 18.519 0 +0
2024-07-25 2024-07-23 18.661 0 +0
2024-07-24 2024-07-22 18.987 0 +0
2024-07-23 2024-07-19 18.671 0 +0
2024-07-22 2024-07-18 18.915 0 +0
2024-07-19 2024-07-17 19.037 0 +0
2024-07-18 2024-07-16 19.058 0 +0
2024-07-17 2024-07-15 19.342 0 +0
2024-07-16 2024-07-12 19.576 0 +0
2024-07-15 2024-07-11 19.180 0 +0
2024-07-12 2024-07-10 18.793 0 +0
2024-07-11 2024-07-09 18.875 0 +0
2024-07-10 2024-07-08 18.824 0 +0
2024-07-09 2024-07-05 19.017 0 +0
2024-07-08 2024-07-04 19.180 0 +0
2024-07-05 2024-07-03 19.027 0 +0
2024-07-04 2024-07-02 18.763 0 +0
2024-07-03 2024-06-28 18.753 0 +0
2024-07-02 2024-06-27 18.824 0 +0
2024-06-28 2024-06-26 19.241 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 19.139 0 +0
2024-06-25 2024-06-21 19.149 0 +0
2024-06-24 2024-06-20 19.413 0 +0
2024-06-21 2024-06-19 19.556 0 +0
2024-06-20 2024-06-18 19.159 0 +0
2024-06-19 2024-06-17 19.190 0 +0
2024-06-18 2024-06-14 19.251 0 +0
2024-06-17 2024-06-13 19.342 0 +0
2024-06-14 2024-06-12 19.098 0 +0
2024-06-13 2024-06-11 19.200 0 +0
2024-06-12 2024-06-07 19.485 0 +0
2024-06-11 2024-06-06 19.617 0 +0
2024-06-07 2024-06-05 19.576 0 +0
2024-06-06 2024-06-04 20.247 0 +0
2024-06-05 2024-06-03 19.535 0 +0
2024-06-04 2024-05-31 19.210 0 +0
2024-06-03 2024-05-30 19.383 0 +0
2024-05-31 2024-05-29 19.586 0 +0
2024-05-30 2024-05-28 19.942 0 +0
2024-05-29 2024-05-27 19.942 0 +0
2024-05-28 2024-05-24 19.678 0 +0
2024-05-27 2024-05-23 19.952 0 +0
2024-05-24 2024-05-22 20.389 0 +0
2024-05-23 2024-05-21 20.409 0 +0
2024-05-22 2024-05-20 20.816 0 +0
2024-05-21 2024-05-17 20.816 0 +0
2024-05-20 2024-05-16 20.409 0 +0
2024-05-17 2024-05-14 20.206 0 +0
2024-05-16 2024-05-13 20.125 0 +0
2024-05-14 2024-05-10 19.922 0 +0
2024-05-13 2024-05-09 19.647 0 +0
2024-05-10 2024-05-08 19.302 0 +0
2024-05-09 2024-05-07 19.546 0 +0
2024-05-08 2024-05-06 19.668 0 +0
2024-05-07 2024-05-03 19.546 0 +0
2024-05-06 2024-05-02 19.180 0 +0
2024-05-03 2024-04-30 18.793 0 +0
2024-05-02 2024-04-29 18.865 0 +0
2024-04-30 2024-04-26 18.824 0 +0
2024-04-29 2024-04-25 18.346 0 +0
2024-04-26 2024-04-24 18.295 0 +0
2024-04-25 2024-04-23 17.980 0 +0
2024-04-24 2024-04-22 17.594 0 +0
2024-04-23 2024-04-19 17.370 0 +0
2024-04-22 2024-04-18 17.503 0 +0
2024-04-19 2024-04-17 17.381 0 +0
2024-04-18 2024-04-16 17.279 0 +0
2024-04-17 2024-04-15 17.645 0 +0
2024-04-16 2024-04-12 17.736 0 +0
2024-04-15 2024-04-11 18.041 0 +0
2024-04-12 2024-04-10 18.123 0 +0
2024-04-11 2024-04-09 17.797 0 +0
2024-04-10 2024-04-08 17.706 0 +0
2024-04-09 2024-04-05 17.645 0 +0
2024-04-08 2024-04-03 17.757 0 +0
2024-04-05 2024-04-02 17.899 0 +0
2024-04-03 2024-03-28 17.604 0 +0
2024-04-02 2024-03-27 17.381 0 +0
2024-03-28 2024-03-26 17.675 0 +0
2024-03-27 2024-03-25 17.543 0 +0
2024-03-26 2024-03-22 17.584 0 +0
2024-03-25 2024-03-21 17.980 0 +0
2024-03-22 2024-03-20 17.736 0 +0
2024-03-21 2024-03-19 17.675 0 +0
2024-03-20 2024-03-18 17.889 0 +0
2024-03-19 2024-03-15 17.716 0 +0
2024-03-18 2024-03-14 17.940 0 +0
2024-03-15 2024-03-13 17.960 0 +0
2024-03-14 2024-03-12 18.011 0 +0
2024-03-13 2024-03-11 17.472 0 +0
2024-03-12 2024-03-08 17.248 0 +0
2024-03-11 2024-03-07 17.066 0 +0
2024-03-08 2024-03-06 17.309 0 +0
2024-03-07 2024-03-05 17.066 0 +0
2024-03-06 2024-03-04 17.442 0 +0
2024-03-05 2024-03-01 17.523 0 +0
2024-03-04 2024-02-29 17.421 0 +0
2024-03-01 2024-02-28 17.370 0 +0
2024-02-29 2024-02-27 17.665 0 +0
2024-02-28 2024-02-26 17.533 0 +0
2024-02-27 2024-02-23 17.726 0 +0
2024-02-26 2024-02-22 17.675 0 +0
2024-02-23 2024-02-21 17.431 0 +0
2024-02-22 2024-02-20 17.076 0 +0
2024-02-21 2024-02-19 16.974 0 +0
2024-02-20 2024-02-16 17.299 0 +0
2024-02-19 2024-02-15 16.801 0 +0
2024-02-16 2024-02-14 16.750 0 +0
2024-02-15 2024-02-09 16.496 0 +0
2024-02-14 2024-02-07 16.791 0 +0
2024-02-08 2024-02-06 16.832 0 +0
2024-02-07 2024-02-05 16.059 0 +0
2024-02-06 2024-02-02 16.080 0 +0
2024-02-05 2024-02-01 16.130 0 +0
2024-02-02 2024-01-31 16.039 0 +0
2024-02-01 2024-01-30 16.303 0 +0
2024-01-31 2024-01-29 16.862 0 +0
2024-01-30 2024-01-26 16.730 0 +0
2024-01-29 2024-01-25 17.086 0 +0
2024-01-26 2024-01-24 16.801 0 +0
2024-01-25 2024-01-23 16.161 0 +0
2024-01-24 2024-01-22 15.734 0 +0
2024-01-23 2024-01-19 16.151 0 +0
2024-01-22 2024-01-18 16.395 0 +0
2024-01-19 2024-01-17 16.191 0 +0
2024-01-18 2024-01-16 16.791 0 +0
2024-01-17 2024-01-15 17.076 0 +0
2024-01-16 2024-01-12 17.167 0 +0
2024-01-15 2024-01-11 17.208 0 +0
2024-01-12 2024-01-10 16.964 0 +0
2024-01-11 2024-01-09 17.066 0 +0
2024-01-10 2024-01-08 17.055 0 +0
2024-01-09 2024-01-05 17.452 0 +0
2024-01-08 2024-01-04 17.645 0 +0
2024-01-05 2024-01-03 17.614 0 +0
2024-01-04 2024-01-02 17.716 0 +0
2024-01-03 2023-12-29 17.889 0 +0
2024-01-02 2023-12-28 17.889 0 +0
2023-12-29 2023-12-27 17.431 0 +0
2023-12-28 2023-12-22 17.076 0 +0
2023-12-27 2023-12-21 17.696 0 +0
2023-12-22 2023-12-20 17.614 0 +0
2023-12-21 2023-12-19 17.543 0 +0
2023-12-20 2023-12-18 17.645 0 +0
2023-12-19 2023-12-15 17.807 0 +0
2023-12-18 2023-12-14 17.442 0 +0
2023-12-15 2023-12-13 17.391 0 +0
2023-12-14 2023-12-12 17.625 0 +0
2023-12-13 2023-12-11 17.381 0 +0
2023-12-12 2023-12-08 17.523 0 +0
2023-12-11 2023-12-07 17.553 0 +0
2023-12-08 2023-12-06 17.686 0 +0
2023-12-07 2023-12-05 17.503 0 +0
2023-12-06 2023-12-04 17.899 0 +0
2023-12-05 2023-12-01 18.143 0 +0
2023-12-04 2023-11-30 18.336 0 +0
2023-12-01 2023-11-29 18.184 0 +0
2023-11-30 2023-11-28 18.407 0 +0
2023-11-29 2023-11-27 18.549 0 +0
2023-11-28 2023-11-24 18.560 0 +0
2023-11-27 2023-11-23 18.936 0 +0
2023-11-24 2023-11-22 18.671 0 +0
2023-11-23 2023-11-21 18.692 0 +0
2023-11-22 2023-11-20 18.671 0 +0
2023-11-21 2023-11-17 18.336 0 +0
2023-11-20 2023-11-16 18.682 0 +0
2023-11-17 2023-11-15 18.885 0 +0
2023-11-16 2023-11-14 18.295 0 +0
2023-11-15 2023-11-13 18.397 0 +0
2023-11-14 2023-11-10 18.769 0 +0
2023-11-13 2023-11-09 19.183 0 +0
2023-11-10 2023-11-08 19.276 0 +0
2023-11-09 2023-11-07 19.349 0 +0
2023-11-08 2023-11-06 19.628 0 +0
2023-11-07 2023-11-03 19.142 0 +0
2023-11-06 2023-11-02 18.707 0 +0
2023-11-03 2023-11-01 18.583 0 +0
2023-11-02 2023-10-31 18.686 0 +0
2023-11-01 2023-10-30 18.997 0 +0
2023-10-31 2023-10-27 18.966 0 +0
2023-10-30 2023-10-26 18.531 0 +0
2023-10-27 2023-10-25 18.572 0 +0
2023-10-26 2023-10-24 18.283 0 +0
2023-10-25 2023-10-20 18.407 0 +0
2023-10-24 2023-10-19 18.614 0 +0
2023-10-20 2023-10-18 19.131 0 +0
2023-10-19 2023-10-17 19.204 0 +0
2023-10-18 2023-10-16 19.100 0 +0
2023-10-17 2023-10-13 19.266 0 +0
2023-10-16 2023-10-12 19.918 0 +0
2023-10-13 2023-10-11 19.525 0 +0
2023-10-12 2023-10-10 19.266 0 +0
2023-10-11 2023-10-09 19.142 0 +0
2023-10-10 2023-10-06 19.069 0 +0
2023-10-09 2023-10-05 18.769 0 +0
2023-10-06 2023-10-04 18.728 0 +0
2023-10-05 2023-10-03 18.924 0 +0
2023-10-04 2023-09-29 19.587 0 +0
2023-10-03 2023-09-28 19.069 0 +0
2023-09-29 2023-09-27 19.245 0 +0
2023-09-28 2023-09-26 19.121 0 +0
2023-09-27 2023-09-25 19.390 0 +0
2023-09-26 2023-09-22 19.722 0 +0
2023-09-25 2023-09-21 19.163 0 +0
2023-09-22 2023-09-20 19.525 0 +0
2023-09-21 2023-09-19 19.701 0 +0
2023-09-20 2023-09-18 19.701 0 +0
2023-09-19 2023-09-15 19.939 0 +0
2023-09-18 2023-09-14 19.825 0 +0
2023-09-15 2023-09-13 19.773 0 +0
2023-09-14 2023-09-12 19.877 0 +0
2023-09-13 2023-09-11 20.042 0 +0
2023-09-12 2023-09-07 19.980 0 +0
2023-09-11 2023-09-06 20.281 0 +0
2023-09-07 2023-09-05 20.312 0 +0
2023-09-06 2023-09-04 20.705 0 +0
2023-09-05 2023-08-31 20.053 0 +0
2023-09-04 2023-08-30 20.136 0 +0
2023-08-31 2023-08-29 20.084 0 +0
2023-08-30 2023-08-28 19.784 0 +0
2023-08-29 2023-08-25 19.463 0 +0
2023-08-28 2023-08-24 19.877 0 +0
2023-08-25 2023-08-23 19.442 0 +0
2023-08-24 2023-08-22 19.483 0 +0
2023-08-23 2023-08-21 19.204 0 +0
2023-08-22 2023-08-18 19.628 0 +0
2023-08-21 2023-08-17 20.074 0 +0
2023-08-18 2023-08-16 19.960 0 +0
2023-08-17 2023-08-15 20.167 0 +0
2023-08-16 2023-08-14 20.281 0 +0
2023-08-15 2023-08-11 20.726 0 +0
2023-08-14 2023-08-10 21.098 0 +0
2023-08-11 2023-08-09 21.078 0 +0
2023-08-10 2023-08-08 20.933 0 +0
2023-08-09 2023-08-07 21.368 0 +0
2023-08-08 2023-08-04 21.554 0 +0
2023-08-07 2023-08-03 21.243 0 +0
2023-08-04 2023-08-02 21.264 0 +0
2023-08-03 2023-08-01 21.802 0 +0
2023-08-02 2023-07-31 21.947 0 +0
2023-08-01 2023-07-28 21.678 0 +0
2023-07-31 2023-07-27 21.264 0 +0
2023-07-28 2023-07-26 20.933 0 +0
2023-07-27 2023-07-25 20.891 0 +0
2023-07-26 2023-07-24 19.991 0 +0
2023-07-25 2023-07-21 20.363 0 +0
2023-07-24 2023-07-20 20.239 0 +0
2023-07-21 2023-07-19 20.312 0 +0
2023-07-20 2023-07-18 20.446 0 +0
2023-07-19 2023-07-14 20.912 0 +0
2023-07-18 2023-07-13 20.871 0 +0
2023-07-14 2023-07-12 20.332 0 +0
2023-07-13 2023-07-11 20.105 0 +0
2023-07-12 2023-07-10 19.867 0 +0
2023-07-11 2023-07-07 19.659 0 +0
2023-07-10 2023-07-06 19.835 0 +0
2023-07-07 2023-07-05 20.177 0 +0
2023-07-06 2023-07-04 20.539 0 +0
2023-07-05 2023-07-03 20.415 0 +0
2023-07-04 2023-06-30 19.970 0 +0
2023-07-03 2023-06-29 19.898 0 +0
2023-06-30 2023-06-28 20.187 0 +0
2023-06-29 2023-06-27 19.877 0 +0
2023-06-28 2023-06-26 19.846 0 +0
2023-06-27 2023-06-23 19.929 0 +0
2023-06-26 2023-06-21 20.250 0 +0
2023-06-23 2023-06-20 20.788 0 +0
2023-06-21 2023-06-19 21.119 0 +0
2023-06-20 2023-06-16 21.368 0 +0
2023-06-19 2023-06-15 21.078 0 +0
2023-06-16 2023-06-14 20.529 0 +0
2023-06-15 2023-06-13 20.746 0 +0
2023-06-14 2023-06-12 20.394 0 +0
2023-06-13 2023-06-09 20.415 0 +0
2023-06-12 2023-06-08 20.187 0 +0
2023-06-09 2023-06-07 20.167 0 +0
2023-06-08 2023-06-06 19.980 0 +0
2023-06-07 2023-06-05 20.032 0 +0
2023-06-06 2023-06-02 19.991 0 +0
2023-06-05 2023-06-01 19.080 0 +0
2023-06-02 2023-05-31 19.100 0 +0
2023-06-01 2023-05-30 19.504 0 +0
2023-05-31 2023-05-29 19.401 0 +0
2023-05-30 2023-05-25 19.587 0 +0
2023-05-29 2023-05-24 19.970 0 +0
2023-05-25 2023-05-23 20.353 0 +0
2023-05-24 2023-05-22 20.622 0 +0
2023-05-23 2023-05-19 20.291 0 +0
2023-05-22 2023-05-18 20.684 0 +0
2023-05-19 2023-05-17 20.539 0 +0
2023-05-18 2023-05-16 20.954 0 +0
2023-05-17 2023-05-15 20.891 0 +0
2023-05-16 2023-05-12 20.550 0 +0
2023-05-15 2023-05-11 20.726 0 +0
2023-05-12 2023-05-10 20.695 0 +0
2023-05-11 2023-05-09 20.809 0 +0
2023-05-10 2023-05-08 21.306 0 +0
2023-05-09 2023-05-05 21.078 0 +0
2023-05-08 2023-05-04 20.974 0 +0
2023-05-05 2023-05-03 20.622 0 +0
2023-05-04 2023-05-02 20.933 0 +0
2023-05-03 2023-04-28 20.974 0 +0
2023-05-02 2023-04-27 20.850 0 +0
2023-04-28 2023-04-26 20.850 0 +0
2023-04-27 2023-04-25 20.622 0 +0
2023-04-26 2023-04-24 21.016 0 +0
2023-04-25 2023-04-21 21.430 0 +0
2023-04-24 2023-04-20 21.678 0 +0
2023-04-21 2023-04-19 21.720 0 +0
2023-04-20 2023-04-18 21.968 0 +0
2023-04-19 2023-04-17 22.134 0 +0
2023-04-18 2023-04-14 21.802 0 +0
2023-04-17 2023-04-13 21.657 0 +0
2023-04-14 2023-04-12 21.616 0 +0
2023-04-13 2023-04-11 21.968 0 +0
2023-04-12 2023-04-06 21.802 0 +0
2023-04-11 2023-04-04 21.865 0 +0
2023-04-06 2023-04-03 21.989 0 +0
2023-04-04 2023-03-31 22.154 0 +0
2023-04-03 2023-03-30 21.968 0 +0
2023-03-31 2023-03-29 21.720 0 +0
2023-03-30 2023-03-28 21.285 0 +0
2023-03-29 2023-03-27 21.078 0 +0
2023-03-28 2023-03-24 21.616 0 +0
2023-03-27 2023-03-23 21.761 0 +0
2023-03-24 2023-03-22 20.995 0 +0
2023-03-23 2023-03-21 20.871 0 +0
2023-03-22 2023-03-20 20.612 0 +0
2023-03-21 2023-03-17 21.016 0 +0
2023-03-20 2023-03-16 20.612 0 +0
2023-03-17 2023-03-15 20.912 0 +0
2023-03-16 2023-03-14 20.529 0 +0
2023-03-15 2023-03-13 21.016 0 +0
2023-03-14 2023-03-10 20.436 0 +0
2023-03-13 2023-03-09 21.078 0 +0
2023-03-10 2023-03-08 21.306 0 +0
2023-03-09 2023-03-07 21.885 0 +0
2023-03-08 2023-03-06 22.072 0 +0
2023-03-07 2023-03-03 22.175 0 +0
2023-03-06 2023-03-02 21.947 0 +0
2023-03-03 2023-03-01 22.175 0 +0
2023-03-02 2023-02-28 21.098 0 +0
2023-03-01 2023-02-27 21.285 0 +0
2023-02-28 2023-02-24 21.450 0 +0
2023-02-27 2023-02-23 21.947 0 +0
2023-02-24 2023-02-22 21.823 0 +0
2023-02-23 2023-02-21 22.072 0 +0
2023-02-22 2023-02-20 22.631 0 +0
2023-02-21 2023-02-17 22.299 0 +0
2023-02-20 2023-02-16 22.631 0 +0
2023-02-17 2023-02-15 22.444 0 +0
2023-02-16 2023-02-14 22.858 0 +0
2023-02-15 2023-02-13 22.920 0 +0
2023-02-14 2023-02-10 22.858 0 +0
2023-02-13 2023-02-09 23.397 0 +0
2023-02-10 2023-02-08 23.045 0 +0
2023-02-09 2023-02-07 23.148 0 +0
2023-02-08 2023-02-06 22.900 0 +0
2023-02-07 2023-02-03 23.562 0 +0
2023-02-06 2023-02-02 23.976 0 +0
2023-02-03 2023-02-01 24.142 0 +0
2023-02-02 2023-01-31 23.832 0 +0
2023-02-01 2023-01-30 23.769 0 +0
2023-01-31 2023-01-27 24.825 0 +0
2023-01-30 2023-01-26 24.535 0 +0
2023-01-27 2023-01-20 23.832 0 +0
2023-01-26 2023-01-19 23.562 0 +0
2023-01-20 2023-01-18 23.500 0 +0
2023-01-19 2023-01-17 23.376 0 +0
2023-01-18 2023-01-16 23.542 0 +0
2023-01-17 2023-01-13 23.542 0 +0
2023-01-16 2023-01-12 23.148 0 +0
2023-01-13 2023-01-11 23.272 0 +0
2023-01-12 2023-01-10 23.065 0 +0
2023-01-11 2023-01-09 23.169 0 +0
2023-01-10 2023-01-06 22.672 0 +0
2023-01-09 2023-01-05 22.631 0 +0
2023-01-06 2023-01-04 22.175 0 +0
2023-01-05 2023-01-03 21.430 0 +0
2023-01-04 2022-12-30 21.036 0 +0
2023-01-03 2022-12-29 20.891 0 +0
2022-12-30 2022-12-28 21.119 0 +0
2022-12-29 2022-12-23 20.871 0 +0
2022-12-28 2022-12-22 21.016 0 +0
2022-12-23 2022-12-21 20.415 0 +0
2022-12-22 2022-12-20 20.260 0 +0
2022-12-21 2022-12-19 20.767 0 +0
2022-12-20 2022-12-16 20.974 0 +0
2022-12-19 2022-12-15 20.726 0 +0
2022-12-16 2022-12-14 21.140 0 +0
2022-12-15 2022-12-13 20.891 0 +0
2022-12-14 2022-12-12 20.912 0 +0
2022-12-13 2022-12-09 21.554 0 +0
2022-12-12 2022-12-08 21.078 0 +0
2022-12-09 2022-12-07 20.260 0 +0
2022-12-08 2022-12-06 20.933 0 +0
2022-12-07 2022-12-05 21.161 0 +0
2022-12-06 2022-12-02 20.022 0 +0
2022-12-05 2022-12-01 20.001 0 +0
2022-12-02 2022-11-30 19.908 0 +0
2022-12-01 2022-11-29 19.473 0 +0
2022-11-30 2022-11-28 18.272 0 +0
2022-11-29 2022-11-25 18.428 0 +0
2022-11-28 2022-11-24 18.717 0 +0
2022-11-25 2022-11-23 18.635 0 +0
2022-11-24 2022-11-22 18.448 0 +0
2022-11-23 2022-11-21 18.697 0 +0
2022-11-22 2022-11-18 19.194 0 +0
2022-11-21 2022-11-17 19.276 0 +0
2022-11-18 2022-11-16 19.483 0 +0
2022-11-17 2022-11-15 19.628 0 +0
2022-11-16 2022-11-14 18.779 0 +0
2022-11-15 2022-11-11 19.590 0 +0
2022-11-14 2022-11-10 17.878 0 +0
2022-11-11 2022-11-09 18.293 0 +0
2022-11-10 2022-11-08 18.527 0 +0
2022-11-09 2022-11-07 18.697 0 +0
2022-11-08 2022-11-04 18.282 0 +0
2022-11-07 2022-11-03 17.155 0 +0
2022-11-04 2022-11-02 17.761 0 +0
2022-11-03 2022-11-01 17.272 0 +0
2022-11-02 2022-10-31 16.272 0 +0
2022-11-01 2022-10-28 16.496 0 +0
2022-10-31 2022-10-27 17.208 0 +0
2022-10-28 2022-10-26 17.123 0 +0
2022-10-27 2022-10-25 16.825 0 +0
2022-10-26 2022-10-24 16.655 0 +0
2022-10-25 2022-10-21 18.006 0 +0
2022-10-24 2022-10-20 18.016 0 +0
2022-10-21 2022-10-19 18.527 0 +0
2022-10-20 2022-10-18 19.080 0 +0
2022-10-19 2022-10-17 18.718 0 +0
2022-10-18 2022-10-14 18.718 0 +0
2022-10-17 2022-10-13 18.431 0 +0
2022-10-14 2022-10-12 18.729 0 +0
2022-10-13 2022-10-11 18.782 0 +0
2022-10-12 2022-10-10 19.293 0 +0
2022-10-11 2022-10-07 20.027 0 +0
2022-10-10 2022-10-06 20.537 0 +0
2022-10-07 2022-10-05 20.697 0 +0
2022-10-06 2022-10-03 19.357 0 +0
2022-10-05 2022-09-30 19.527 0 +0
2022-10-03 2022-09-29 19.590 0 +0
2022-09-30 2022-09-28 19.612 0 +0
2022-09-29 2022-09-27 20.335 0 +0
2022-09-28 2022-09-26 20.271 0 +0
2022-09-27 2022-09-23 20.207 0 +0
2022-09-26 2022-09-22 20.526 0 +0
2022-09-23 2022-09-21 20.888 0 +0
2022-09-22 2022-09-20 21.356 0 +0
2022-09-21 2022-09-19 21.048 0 +0
2022-09-20 2022-09-16 21.399 0 +0
2022-09-19 2022-09-15 21.845 0 +0
2022-09-16 2022-09-14 21.803 0 +0
2022-09-15 2022-09-13 22.292 0 +0
2022-09-14 2022-09-09 22.334 0 +0
2022-09-13 2022-09-08 21.611 0 +0
2022-09-09 2022-09-07 21.824 0 +0
2022-09-08 2022-09-06 22.037 0 +0
2022-09-07 2022-09-05 21.973 0 +0
2022-09-06 2022-09-02 22.292 0 +0
2022-09-05 2022-09-01 22.547 0 +0
2022-09-02 2022-08-31 22.802 0 +0
2022-09-01 2022-08-30 22.781 0 +0
2022-08-31 2022-08-29 22.909 0 +0
2022-08-30 2022-08-26 23.036 0 +0
2022-08-29 2022-08-25 22.866 0 +0
2022-08-26 2022-08-24 21.909 0 +0
2022-08-25 2022-08-23 22.271 0 +0
2022-08-24 2022-08-22 22.334 0 +0
2022-08-23 2022-08-19 22.356 0 +0
2022-08-22 2022-08-18 22.462 0 +0
2022-08-19 2022-08-17 22.632 0 +0
2022-08-18 2022-08-16 22.420 0 +0
2022-08-17 2022-08-15 22.654 0 +0
2022-08-16 2022-08-12 22.887 0 +0
2022-08-15 2022-08-11 22.717 0 +0
2022-08-12 2022-08-10 21.994 0 +0
2022-08-11 2022-08-09 22.568 0 +0
2022-08-10 2022-08-08 22.675 0 +0
2022-08-09 2022-08-05 22.930 0 +0
2022-08-08 2022-08-04 22.781 0 +0
2022-08-05 2022-08-03 22.249 0 +0
2022-08-04 2022-08-02 22.164 0 +0
2022-08-03 2022-08-01 22.909 0 +0
2022-08-02 2022-07-29 22.866 0 +0
2022-08-01 2022-07-28 23.632 0 +0
2022-07-29 2022-07-27 23.611 0 +0
2022-07-28 2022-07-26 24.079 0 +0
2022-07-27 2022-07-25 23.632 0 +0
2022-07-26 2022-07-22 23.845 0 +0
2022-07-25 2022-07-21 23.866 0 +0
2022-07-22 2022-07-20 24.185 0 +0
2022-07-21 2022-07-19 23.845 0 +0
2022-07-20 2022-07-18 24.079 0 +0
2022-07-19 2022-07-15 23.547 0 +0
2022-07-18 2022-07-14 24.079 0 +0
2022-07-15 2022-07-13 24.164 0 +0
2022-07-14 2022-07-12 24.185 0 +0
2022-07-13 2022-07-11 24.525 0 +0
2022-07-12 2022-07-08 25.312 0 +0
2022-07-11 2022-07-07 25.270 0 +0
2022-07-08 2022-07-06 25.163 0 +0
2022-07-07 2022-07-05 25.525 0 +0
2022-07-06 2022-07-04 25.695 0 +0
2022-07-05 2022-06-30 25.440 0 +0
2022-07-04 2022-06-29 25.504 0 +0
2022-06-30 2022-06-28 25.993 0 +0
2022-06-29 2022-06-27 25.993 0 +0
2022-06-28 2022-06-24 25.419 0 +0
2022-06-27 2022-06-23 24.823 0 -1,692
2022-03-16 2022-03-14 21.271 1,692 -1,129 0.00% 35,990
2022-03-15 2022-03-11 23.292 2,821 -752 0.00% 65,706
2022-03-10 2022-03-08 23.589 3,573 -3,197 0.00% 84,285
2022-03-09 2022-03-07 24.440 6,770 -940 0.00% 165,461
2022-03-08 2022-03-04 25.419 7,710 -1,693 0.00% 195,978
2022-03-01 2022-02-25 26.418 9,403 +189 0.00% 248,413
2022-02-28 2022-02-24 26.312 9,214 +188 0.00% 242,440
2022-02-23 2022-02-21 27.610 9,026 +1,128 0.00% 249,204
2022-02-18 2022-02-16 28.397 7,898 -1,128 0.00% 224,277
2022-02-04 2022-01-27 27.227 9,026 +940 0.00% 245,749
2022-01-26 2022-01-24 28.843 8,086 +940 0.00% 233,227
2022-01-13 2022-01-11 28.375 7,146 -1,880 0.00% 202,770
2022-01-10 2022-01-06 27.354 9,026 +188 0.01% 246,901
2022-01-06 2022-01-04 28.141 8,838 +940 0.01% 248,714
2022-01-04 2021-12-31 28.375 7,898 -940 0.01% 224,109
2021-12-23 2021-12-21 27.822 8,838 -941 0.01% 245,894
2021-12-13 2021-12-09 29.971 9,779 -752 0.01% 293,083
2021-12-08 2021-12-06 28.375 10,531 +940 0.01% 298,821
2021-12-07 2021-12-03 29.162 9,591 -188 0.01% 279,697
2021-12-02 2021-11-30 29.460 9,779 +188 0.01% 288,091
2021-12-01 2021-11-29 29.779 9,591 +941 0.01% 285,613
2021-11-26 2021-11-24 30.311 8,650 +188 0.01% 262,190
2021-11-22 2021-11-18 31.141 8,462 +1,692 0.01% 263,512
2021-11-11 2021-11-09 30.311 6,770 -1,316 0.00% 205,206
2021-11-09 2021-11-05 31.169 8,086 +107 0.01% 252,035
2021-11-03 2021-11-01 31.471 7,979 +185 0.01% 251,107
2021-10-22 2021-10-20 33.239 7,794 -1,299 0.01% 259,062
2021-10-05 2021-09-30 31.040 9,093 +557 0.01% 282,246
2021-09-15 2021-09-13 32.657 8,536 +742 0.01% 278,757
2021-09-14 2021-09-10 33.368 7,794 +1,114 0.01% 260,070
2021-09-06 2021-09-02 33.152 6,680 -928 0.00% 221,458
2021-09-02 2021-08-31 32.225 7,608 -2,969 0.01% 245,171
2021-08-30 2021-08-26 31.687 10,577 +1,113 0.01% 335,149
2021-08-27 2021-08-25 32.075 9,464 -557 0.01% 303,554
2021-08-26 2021-08-24 31.773 10,021 -1,299 0.01% 318,395
2021-08-25 2021-08-23 30.415 11,320 -185 0.01% 344,296
2021-08-24 2021-08-20 29.919 11,505 +2,783 0.01% 344,219
2021-08-23 2021-08-19 31.449 8,722 -928 0.01% 274,302
2021-08-19 2021-08-17 31.234 9,650 +928 0.01% 301,407
2021-08-18 2021-08-16 32.204 8,722 +186 0.01% 280,883
2021-08-12 2021-08-10 33.497 8,536 -928 0.01% 285,933
2021-08-11 2021-08-09 32.764 9,464 +186 0.01% 310,082
2021-08-10 2021-08-06 32.764 9,278 +927 0.01% 303,988
2021-08-06 2021-08-04 33.195 8,351 -371 0.01% 277,215
2021-07-29 2021-07-27 30.630 8,722 -185 0.01% 267,158
2021-07-28 2021-07-26 33.066 8,907 +185 0.01% 294,520
2021-07-15 2021-07-13 36.019 8,722 +186 0.01% 314,160
2021-07-13 2021-07-09 35.114 8,536 +185 0.01% 299,732
2021-07-12 2021-07-08 34.920 8,351 +186 0.01% 291,616
2021-07-09 2021-07-07 36.105 8,165 +186 0.01% 294,801
2021-07-06 2021-07-02 36.731 7,979 -743 0.01% 293,073
2021-06-29 2021-06-25 37.765 8,722 +928 0.01% 329,388
2021-06-17 2021-06-15 36.946 7,794 -1,299 0.01% 287,958
2021-06-09 2021-06-07 37.291 9,093 +371 0.01% 339,087
2021-06-01 2021-05-28 37.075 8,722 -371 0.01% 323,372
2021-05-12 2021-05-10 36.407 9,093 -2,598 0.01% 331,051
2021-05-10 2021-05-06 36.817 11,691 +371 0.01% 430,425
2021-05-06 2021-05-04 37.463 11,320 +186 0.01% 424,086
2021-05-05 2021-05-03 37.291 11,134 +557 0.01% 415,198
2021-04-30 2021-04-28 38.196 10,577 +185 0.01% 404,003
2021-04-27 2021-04-23 38.002 10,392 -185 0.01% 394,920
2021-04-23 2021-04-21 37.162 10,577 +185 0.01% 393,059
2021-04-21 2021-04-19 37.830 10,392 -371 0.01% 393,128
2021-04-14 2021-04-12 37.054 10,763 +186 0.01% 398,811
2021-04-13 2021-04-09 37.356 10,577 +371 0.01% 395,111
2021-03-22 2021-03-18 39.015 10,206 -186 0.01% 398,192
2021-03-19 2021-03-17 38.477 10,392 +186 0.01% 399,849
2021-03-16 2021-03-12 38.520 10,206 +185 0.01% 393,132
2021-03-15 2021-03-11 39.554 10,021 +186 0.01% 396,374
2021-03-08 2021-03-04 39.339 9,835 -1,856 0.01% 386,897
2021-03-04 2021-03-02 40.179 11,691 +186 0.01% 469,738
2021-03-02 2021-02-26 39.447 11,505 +185 0.01% 453,833
2021-02-26 2021-02-24 40.934 11,320 +186 0.01% 463,372
2021-02-25 2021-02-23 42.076 11,134 +186 0.01% 468,478
2021-02-24 2021-02-22 42.335 10,948 +185 0.01% 463,484
2021-02-23 2021-02-19 43.995 10,763 +557 0.01% 473,516
2021-02-22 2021-02-18 43.542 10,206 +185 0.01% 444,391
2021-02-18 2021-02-16 44.275 10,021 +557 0.01% 443,680
2021-02-10 2021-02-08 42.141 9,464 +557 0.01% 398,823
2021-02-09 2021-02-05 41.925 8,907 +185 0.01% 373,430
2021-02-08 2021-02-04 41.925 8,722 -556 0.01% 365,674
2021-02-05 2021-02-03 41.731 9,278 +371 0.01% 387,184
2021-02-03 2021-02-01 40.805 8,907 -186 0.01% 363,446
2021-01-29 2021-01-27 41.387 9,093 +186 0.01% 376,328
2021-01-28 2021-01-26 41.645 8,907 +556 0.01% 370,934
2021-01-27 2021-01-25 42.831 8,351 -556 0.01% 357,680
2021-01-25 2021-01-21 41.645 8,907 -371 0.01% 370,934
2021-01-21 2021-01-19 40.266 9,278 -1,114 0.01% 373,585
2021-01-20 2021-01-18 39.878 10,392 +186 0.01% 414,409
2021-01-13 2021-01-11 38.239 10,206 -186 0.01% 390,272
2021-01-12 2021-01-08 38.002 10,392 -185 0.01% 394,920
2021-01-08 2021-01-06 38.153 10,577 -928 0.01% 403,547
2021-01-05 2020-12-31 37.226 11,505 -928 0.01% 428,289
2020-12-30 2020-12-28 35.157 12,433 +1,299 0.01% 437,107
2020-12-29 2020-12-24 35.761 11,134 -742 0.01% 398,158
2020-12-17 2020-12-15 35.588 11,876 +185 0.01% 422,645
2020-12-15 2020-12-11 36.213 11,691 +186 0.01% 423,369
2020-12-04 2020-12-02 36.170 11,505 +1,484 0.01% 416,137
2020-12-02 2020-11-30 36.472 10,021 +371 0.01% 365,485
2020-11-25 2020-11-23 37.119 9,650 -742 0.01% 358,194
2020-11-24 2020-11-20 36.386 10,392 +557 0.01% 378,120
2020-11-20 2020-11-18 36.321 9,835 -557 0.01% 357,217
2020-11-18 2020-11-16 36.580 10,392 -371 0.01% 380,136
2020-11-17 2020-11-13 36.278 10,763 -185 0.01% 390,459
2020-11-16 2020-11-12 35.804 10,948 -557 0.01% 391,979
2020-11-13 2020-11-11 35.071 11,505 +371 0.01% 403,490
2020-11-12 2020-11-10 36.817 11,134 +2,783 0.01% 409,918
2020-11-11 2020-11-09 37.744 8,351 +186 0.01% 315,198
2020-11-09 2020-11-05 38.203 8,165 +371 0.01% 311,927
2020-11-06 2020-11-04 36.892 7,794 +103 0.01% 287,539
2020-11-04 2020-11-02 36.587 7,691 +183 0.01% 281,388
2020-11-03 2020-10-30 36.084 7,508 +183 0.01% 270,920
2020-09-01 2020-08-28 35.560 7,325 -366 0.01% 260,477
2020-08-26 2020-08-24 35.058 7,691 -14,101 0.01% 269,628
2020-08-25 2020-08-21 34.315 21,792 -550 0.02% 747,791
2020-08-17 2020-08-13 33.638 22,342 +916 0.02% 751,536
2020-08-14 2020-08-12 33.572 21,426 -183 0.01% 719,320
2020-08-11 2020-08-07 33.856 21,609 +14,101 0.01% 731,600
2020-07-30 2020-07-28 32.983 7,508 -183 0.00% 247,633
2020-07-16 2020-07-14 33.594 7,691 -367 0.00% 258,373
2020-07-13 2020-07-09 35.101 8,058 -183 0.00% 282,846
2020-07-07 2020-07-03 32.240 8,241 -183 0.01% 265,689
2020-07-06 2020-07-02 31.301 8,424 -1,465 0.01% 263,677
2020-06-22 2020-06-18 30.143 9,889 -183 0.01% 298,084
2020-06-15 2020-06-11 29.488 10,072 +366 0.01% 297,000
2020-06-04 2020-06-02 28.658 9,706 -366 0.01% 278,151
2020-05-14 2020-05-12 28.123 10,072 -549 0.01% 283,250
2020-05-06 2020-05-04 26.812 10,621 +549 0.01% 284,770
2020-04-27 2020-04-23 27.631 10,072 -1,282 0.01% 278,300
2020-04-22 2020-04-20 27.740 11,354 +549 0.01% 314,963
2020-04-06 2020-04-02 26.321 10,805 -915 0.01% 284,393
2020-03-31 2020-03-27 26.102 11,720 -916 0.01% 305,916
2020-03-30 2020-03-26 25.392 12,636 -366 0.01% 320,856
2020-03-26 2020-03-24 25.119 13,002 +366 0.01% 326,599
2020-03-24 2020-03-20 25.392 12,636 -183 0.00% 320,856
2020-03-23 2020-03-19 23.972 12,819 +366 0.00% 307,302
2020-03-20 2020-03-18 24.027 12,453 -549 0.00% 299,208
2020-03-19 2020-03-17 24.901 13,002 +549 0.01% 323,759
2020-03-17 2020-03-13 26.648 12,453 +183 0.00% 331,849
2020-03-16 2020-03-12 26.867 12,270 +367 0.00% 329,653
2020-03-13 2020-03-11 27.959 11,903 +915 0.00% 332,793
2020-03-11 2020-03-09 27.249 10,988 +183 0.00% 299,410
2020-02-28 2020-02-26 29.051 10,805 +184 0.00% 313,894
2020-01-20 2020-01-16 30.744 10,621 -184 0.01% 326,528
2020-01-02 2019-12-27 29.815 10,805 +2,015 0.01% 322,155
2019-12-20 2019-12-18 29.975 8,790 +95 0.00% 263,477
2019-11-26 2019-11-22 28.043 8,695 -363 0.00% 243,830
2019-11-25 2019-11-21 27.546 9,058 +182 0.00% 249,510
2019-11-19 2019-11-15 28.153 8,876 -906 0.01% 249,886
2019-11-18 2019-11-14 27.656 9,782 +906 0.01% 270,533
2019-11-13 2019-11-11 28.043 8,876 -182 0.01% 248,906
2019-10-25 2019-10-23 26.994 9,058 +182 0.01% 244,510
2019-10-24 2019-10-22 27.435 8,876 +181 0.01% 243,516
2019-10-23 2019-10-21 27.601 8,695 +181 0.01% 239,991
2019-10-22 2019-10-18 28.208 8,514 -1,631 0.01% 240,165
2019-10-18 2019-10-16 27.656 10,145 -362 0.01% 280,572
2019-10-15 2019-10-11 27.159 10,507 -1,087 0.01% 285,364
2019-10-09 2019-10-04 26.331 11,594 +181 0.01% 305,286
2019-10-03 2019-09-30 26.331 11,413 +1,087 0.01% 300,520
2019-10-02 2019-09-27 26.773 10,326 +181 0.01% 276,458
2019-09-25 2019-09-23 27.049 10,145 +363 0.01% 274,412
2019-09-24 2019-09-20 27.325 9,782 -363 0.01% 267,293
2019-08-19 2019-08-15 25.890 10,145 -181 0.01% 262,651
2019-08-15 2019-08-13 25.448 10,326 -181 0.01% 262,777
2019-08-06 2019-08-02 26.552 10,507 +181 0.01% 278,983
2019-07-23 2019-07-19 27.877 10,326 -1,449 0.01% 287,858
2019-07-22 2019-07-18 26.773 11,775 +1,449 0.01% 315,252
2019-07-03 2019-06-28 27.822 10,326 -181 0.01% 287,288
2019-06-21 2019-06-19 27.270 10,507 -362 0.01% 286,524
2019-06-03 2019-05-30 25.835 10,869 +362 0.01% 280,795
2019-05-27 2019-05-23 25.779 10,507 +181 0.01% 270,863
2019-05-23 2019-05-21 26.663 10,326 +181 0.01% 275,318
2019-05-17 2019-05-15 28.043 10,145 -181 0.01% 284,492
2019-05-16 2019-05-14 27.491 10,326 +181 0.01% 283,868
2019-05-09 2019-05-07 29.036 10,145 +363 0.01% 294,573
2019-05-08 2019-05-06 28.760 9,782 -544 0.01% 281,333
2019-05-03 2019-04-30 29.423 10,326 -181 0.01% 303,818
2019-04-23 2019-04-17 29.754 10,507 +1,449 0.01% 312,624
2019-04-18 2019-04-16 30.085 9,058 +182 0.01% 272,511
2019-04-16 2019-04-12 29.809 8,876 +181 0.01% 264,585
2019-04-11 2019-04-09 30.251 8,695 -363 0.01% 263,030
2019-04-10 2019-04-08 29.919 9,058 -181 0.01% 271,011
2019-04-09 2019-04-04 29.699 9,239 +544 0.01% 274,386
2019-04-08 2019-04-03 29.809 8,695 +362 0.01% 259,190
2019-04-04 2019-04-02 29.588 8,333 -3,623 0.01% 246,559
2019-04-03 2019-04-01 29.367 11,956 +3,442 0.01% 351,117
2019-04-02 2019-03-29 28.760 8,514 -181 0.01% 244,865
2019-03-29 2019-03-27 28.650 8,695 -363 0.01% 249,110
2019-03-27 2019-03-25 28.098 9,058 +182 0.01% 254,510
2019-03-26 2019-03-22 28.871 8,876 +181 0.01% 256,256
2019-03-15 2019-03-13 28.595 8,695 -363 0.01% 248,630
2019-03-12 2019-03-08 27.987 9,058 +182 0.01% 253,510
2019-03-11 2019-03-07 28.926 8,876 +181 0.01% 256,746
2019-03-06 2019-03-04 29.147 8,695 -181 0.01% 253,430
2019-02-19 2019-02-15 27.159 8,876 +543 0.01% 241,067
2019-02-13 2019-02-11 27.656 8,333 +181 0.01% 230,459
2018-12-27 2018-12-20 24.620 8,152 +181 0.01% 200,703
2018-12-17 2018-12-13 26.827 7,971 +115 0.01% 213,841
2018-11-20 2018-11-16 26.771 7,856 -2,321 0.01% 210,316
2018-11-19 2018-11-15 26.603 10,177 +2,321 0.01% 270,743
2018-11-01 2018-10-30 24.531 7,856 +178 0.01% 192,717
2018-09-12 2018-09-10 27.331 7,678 +179 0.01% 209,851
2018-08-03 2018-08-01 29.740 7,499 +179 0.01% 223,019
2018-06-14 2018-06-12 33.828 7,320 -1,250 0.01% 247,623
2018-05-24 2018-05-21 33.156 8,570 -2,857 0.01% 284,149
2018-05-08 2018-05-04 31.364 11,427 +178 0.01% 358,396
2018-04-30 2018-04-26 31.084 11,249 +358 0.01% 349,664
2018-04-20 2018-04-18 31.924 10,891 +178 0.01% 347,685
2018-04-19 2018-04-17 31.476 10,713 -1,607 0.01% 337,203
2018-04-13 2018-04-11 32.820 12,320 +536 0.02% 404,345
2018-04-10 2018-04-06 31.588 11,784 +178 0.01% 372,233
2018-04-09 2018-04-04 31.364 11,606 +357 0.01% 364,011
2018-04-06 2018-04-03 32.148 11,249 +179 0.01% 361,634
2018-04-03 2018-03-28 32.316 11,070 +179 0.01% 357,740
2018-03-26 2018-03-22 33.828 10,891 +178 0.01% 368,424
2018-03-22 2018-03-20 34.500 10,713 +714 0.01% 369,603
2018-03-19 2018-03-15 34.332 9,999 +179 0.01% 343,290
2018-03-14 2018-03-12 34.388 9,820 +357 0.01% 337,694
2018-03-13 2018-03-09 33.660 9,463 -179 0.01% 318,527
2018-03-12 2018-03-08 33.268 9,642 -535 0.01% 320,772
2018-03-09 2018-03-07 32.540 10,177 +178 0.01% 331,161
2018-03-08 2018-03-06 33.044 9,999 -178 0.01% 330,409
2018-02-26 2018-02-22 33.548 10,177 +178 0.01% 341,421
2018-02-23 2018-02-21 34.052 9,999 +714 0.01% 340,489
2018-02-13 2018-02-09 31.028 9,285 -535 0.01% 288,095
2018-02-12 2018-02-08 32.036 9,820 +357 0.01% 314,594
2018-02-09 2018-02-07 32.260 9,463 -357 0.01% 305,278
2018-02-08 2018-02-06 32.148 9,820 -893 0.01% 315,694
2018-02-07 2018-02-05 34.500 10,713 +179 0.01% 369,603
2018-02-05 2018-02-01 35.228 10,534 -893 0.01% 371,097
2018-02-02 2018-01-31 35.228 11,427 +357 0.01% 402,556
2018-02-01 2018-01-30 35.116 11,070 -357 0.01% 388,739
2018-01-31 2018-01-29 35.845 11,427 +178 0.01% 409,596
2018-01-29 2018-01-25 35.004 11,249 -892 0.01% 393,765
2018-01-26 2018-01-24 35.453 12,141 +714 0.02% 430,429
2018-01-25 2018-01-23 35.060 11,427 +357 0.01% 400,636
2018-01-23 2018-01-19 34.444 11,070 +179 0.01% 381,300
2018-01-19 2018-01-17 33.772 10,891 +535 0.01% 367,814
2018-01-18 2018-01-16 33.996 10,356 +1,071 0.01% 352,066
2018-01-17 2018-01-15 33.100 9,285 +358 0.01% 307,336
2018-01-15 2018-01-11 33.268 8,927 +178 0.01% 296,986
2018-01-12 2018-01-10 33.548 8,749 +179 0.01% 293,514
2018-01-09 2018-01-05 32.820 8,570 -179 0.01% 281,269
2018-01-04 2018-01-02 31.980 8,749 -893 0.01% 279,794
2017-12-29 2017-12-27 31.364 9,642 +536 0.01% 302,412
2017-12-28 2017-12-22 31.364 9,106 +357 0.01% 285,601
2017-12-27 2017-12-21 31.140 8,749 +893 0.01% 272,444
2017-12-20 2017-12-18 30.636 7,856 -1,786 0.01% 240,676
2017-12-19 2017-12-15 31.293 9,642 +715 0.01% 301,729
2017-12-18 2017-12-14 31.692 8,927 +139 0.01% 282,910
2017-12-15 2017-12-13 31.862 8,788 +1,055 0.01% 280,005
2017-12-12 2017-12-08 31.862 7,733 +351 0.01% 246,391
2017-12-07 2017-12-05 31.521 7,382 +352 0.01% 232,687
2017-12-06 2017-12-04 32.431 7,030 +175 0.01% 227,991
2017-11-22 2017-11-20 32.716 6,855 +352 0.01% 224,266
2017-11-13 2017-11-09 32.488 6,503 -176 0.01% 211,270
2017-11-07 2017-11-03 31.635 6,679 -1,230 0.01% 211,288
2017-11-06 2017-11-02 31.578 7,909 -703 0.01% 249,748
2017-11-01 2017-10-30 31.066 8,612 +703 0.01% 267,537
2017-10-31 2017-10-27 31.009 7,909 +1,230 0.01% 245,248
2017-09-22 2017-09-20 31.009 6,679 -17,575 0.01% 207,108
2017-09-21 2017-09-19 30.838 24,254 +17,575 0.03% 747,947
2017-09-07 2017-09-05 29.757 6,679 -1,582 0.01% 198,747
2017-08-30 2017-08-28 29.757 8,261 -351 0.01% 245,823
2017-08-29 2017-08-25 29.814 8,612 -4,394 0.01% 256,758
2017-08-28 2017-08-24 29.757 13,006 -176 0.02% 387,020
2017-08-25 2017-08-22 29.700 13,182 -527 0.02% 391,507
2017-08-24 2017-08-21 28.904 13,709 -1,406 0.02% 396,239
2017-08-15 2017-08-11 28.107 15,115 -176 0.02% 424,838
2017-08-14 2017-08-10 28.960 15,291 +176 0.02% 442,835
2017-06-14 2017-06-12 26.400 15,115 +879 0.02% 399,038
2017-06-05 2017-06-01 25.831 14,236 +175 0.02% 367,732
2017-06-01 2017-05-29 25.945 14,061 +879 0.02% 364,812
2017-04-19 2017-04-13 24.067 13,182 -2,109 0.02% 317,256
2017-04-05 2017-03-31 23.726 15,291 +352 0.02% 362,794
2017-03-31 2017-03-29 24.067 14,939 +2,109 0.02% 359,542
2017-03-29 2017-03-27 23.726 12,830 +176 0.02% 304,404
2017-03-24 2017-03-22 24.124 12,654 +351 0.02% 305,268
2017-03-17 2017-03-15 23.612 12,303 +12,303 0.02% 290,501
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top