History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 20,000 +0 0.00% 580,000
2025-10-13 2025-10-09 29.200 20,000 +0 0.00% 584,000
2025-10-10 2025-10-08 29.200 20,000 +0 0.00% 584,000
2025-10-09 2025-10-06 29.280 20,000 +0 0.00% 585,600
2025-10-08 2025-10-03 29.420 20,000 +0 0.00% 588,400
2025-10-06 2025-10-02 29.740 20,000 +0 0.00% 594,800
2025-10-03 2025-09-30 29.160 20,000 +0 0.00% 583,200
2025-10-02 2025-09-29 28.840 20,000 +0 0.00% 576,800
2025-09-30 2025-09-26 28.180 20,000 +0 0.00% 563,600
2025-09-29 2025-09-25 28.660 20,000 +0 0.00% 573,200
2025-09-26 2025-09-24 28.720 20,000 +0 0.00% 574,400
2025-09-25 2025-09-23 28.140 20,000 +0 0.00% 562,800
2025-09-24 2025-09-22 28.320 20,000 +0 0.00% 566,400
2025-09-23 2025-09-19 28.520 20,000 +0 0.00% 570,400
2025-09-22 2025-09-18 28.540 20,000 +0 0.00% 570,800
2025-09-19 2025-09-17 29.000 20,000 +0 0.00% 580,000
2025-09-18 2025-09-16 28.280 20,000 +0 0.00% 565,600
2025-09-17 2025-09-15 28.380 20,000 +0 0.00% 567,600
2025-09-16 2025-09-12 28.300 20,000 +0 0.00% 566,000
2025-09-15 2025-09-11 27.560 20,000 +0 0.00% 551,200
2025-09-12 2025-09-10 27.800 20,000 +0 0.00% 556,000
2025-09-11 2025-09-09 27.700 20,000 +0 0.00% 554,000
2025-09-10 2025-09-08 27.440 20,000 +0 0.00% 548,800
2025-09-09 2025-09-05 27.180 20,000 +0 0.00% 543,600
2025-09-08 2025-09-04 26.660 20,000 +0 0.00% 533,200
2025-09-05 2025-09-03 26.900 20,000 +0 0.00% 538,000
2025-09-04 2025-09-02 27.120 20,000 +0 0.00% 542,400
2025-09-03 2025-09-01 27.280 20,000 +0 0.00% 545,600
2025-09-02 2025-08-29 26.680 20,000 +0 0.00% 533,600
2025-09-01 2025-08-28 26.420 20,000 +0 0.00% 528,400
2025-08-29 2025-08-27 27.120 20,000 +0 0.00% 542,400
2025-08-28 2025-08-26 27.160 20,000 +0 0.00% 543,200
2025-08-27 2025-08-25 27.440 20,000 +0 0.00% 548,800
2025-08-26 2025-08-22 26.780 20,000 +0 0.00% 535,600
2025-08-25 2025-08-21 26.460 20,000 +0 0.00% 529,200
2025-08-22 2025-08-20 26.520 20,000 +0 0.00% 530,400
2025-08-21 2025-08-19 26.480 20,000 +0 0.00% 529,600
2025-08-20 2025-08-18 26.520 20,000 +0 0.00% 530,400
2025-08-19 2025-08-15 26.400 20,000 +0 0.00% 528,000
2025-08-18 2025-08-14 26.580 20,000 +0 0.00% 531,600
2025-08-15 2025-08-13 26.460 20,000 +0 0.00% 529,200
2025-08-14 2025-08-12 25.880 20,000 +0 0.00% 517,600
2025-08-13 2025-08-11 25.720 20,000 +0 0.00% 514,400
2025-08-12 2025-08-08 25.760 20,000 +0 0.00% 515,200
2025-08-11 2025-08-07 25.900 20,000 +0 0.00% 518,000
2025-08-08 2025-08-06 25.880 20,000 +0 0.00% 517,600
2025-08-07 2025-08-05 25.760 20,000 +0 0.00% 515,200
2025-08-06 2025-08-04 25.500 20,000 +0 0.00% 510,000
2025-08-05 2025-08-01 25.240 20,000 +0 0.00% 504,800
2025-08-04 2025-07-31 25.580 20,000 +0 0.00% 511,600
2025-08-01 2025-07-30 25.960 20,000 +0 0.00% 519,200
2025-07-31 2025-07-29 26.220 20,000 +0 0.00% 524,400
2025-07-30 2025-07-28 26.240 20,000 +0 0.00% 524,800
2025-07-29 2025-07-25 26.080 20,000 +0 0.00% 521,600
2025-07-28 2025-07-24 26.440 20,000 +0 0.00% 528,800
2025-07-25 2025-07-23 26.260 20,000 +0 0.00% 525,200
2025-07-24 2025-07-22 25.800 20,000 +0 0.00% 516,000
2025-07-23 2025-07-21 25.600 20,000 +0 0.00% 512,000
2025-07-22 2025-07-18 25.400 20,000 +0 0.00% 508,000
2025-07-21 2025-07-17 25.020 20,000 +0 0.00% 500,400
2025-07-18 2025-07-16 25.060 20,000 +0 0.00% 501,200
2025-07-17 2025-07-15 25.060 20,000 +0 0.00% 501,200
2025-07-16 2025-07-14 24.720 20,000 +0 0.00% 494,400
2025-07-15 2025-07-11 24.580 20,000 +0 0.00% 491,600
2025-07-14 2025-07-10 24.480 20,000 +0 0.00% 489,600
2025-07-11 2025-07-09 24.340 20,000 +0 0.00% 486,800
2025-07-10 2025-07-08 24.560 20,000 +0 0.00% 491,200
2025-07-09 2025-07-07 24.280 20,000 +0 0.00% 485,600
2025-07-08 2025-07-04 24.320 20,000 +0 0.00% 486,400
2025-07-07 2025-07-03 24.360 20,000 +0 0.00% 487,200
2025-07-04 2025-07-02 24.440 20,000 +0 0.00% 488,800
2025-07-03 2025-06-30 24.400 20,000 +0 0.00% 488,000
2025-07-02 2025-06-27 24.540 20,000 +0 0.00% 490,800
2025-06-30 2025-06-26 24.660 20,000 +0 0.00% 493,200
2025-06-27 2025-06-25 24.740 20,000 +0 0.00% 494,800
2025-06-26 2025-06-24 24.440 20,000 +0 0.00% 488,800
2025-06-25 2025-06-23 23.980 20,000 +0 0.00% 479,600
2025-06-24 2025-06-20 23.800 20,000 +0 0.00% 476,000
2025-06-23 2025-06-19 23.600 20,000 +0 0.00% 472,000
2025-06-20 2025-06-18 24.200 20,000 +0 0.00% 484,000
2025-06-19 2025-06-17 24.320 20,000 +0 0.00% 486,400
2025-06-18 2025-06-16 24.380 20,000 +0 0.00% 487,600
2025-06-17 2025-06-13 24.180 20,000 +0 0.00% 483,600
2025-06-16 2025-06-12 24.360 20,000 +0 0.00% 487,200
2025-06-13 2025-06-11 24.640 20,000 +0 0.00% 492,800
2025-06-12 2025-06-10 24.400 20,000 +0 0.00% 488,000
2025-06-11 2025-06-09 24.420 20,000 +0 0.00% 488,400
2025-06-10 2025-06-06 24.020 20,000 +0 0.00% 480,400
2025-06-09 2025-06-05 24.140 20,000 +0 0.00% 482,800
2025-06-06 2025-06-04 23.920 20,000 +0 0.00% 478,400
2025-06-05 2025-06-03 23.720 20,000 +0 0.00% 474,400
2025-06-04 2025-06-02 23.340 20,000 +0 0.00% 466,800
2025-06-03 2025-05-30 23.460 20,000 +0 0.00% 469,200
2025-06-02 2025-05-29 23.960 20,000 +0 0.00% 479,200
2025-05-30 2025-05-28 23.640 20,000 +0 0.00% 472,800
2025-05-29 2025-05-27 23.660 20,000 +0 0.00% 473,200
2025-05-28 2025-05-26 23.700 20,000 +0 0.00% 474,000
2025-05-27 2025-05-23 24.060 20,000 +0 0.00% 481,200
2025-05-26 2025-05-22 24.020 20,000 +0 0.00% 480,400
2025-05-23 2025-05-21 24.260 20,000 +0 0.00% 485,200
2025-05-22 2025-05-20 24.180 20,000 +0 0.00% 483,600
2025-05-21 2025-05-19 23.840 20,000 +0 0.00% 476,800
2025-05-20 2025-05-16 23.940 20,000 +0 0.00% 478,800
2025-05-19 2025-05-15 24.040 20,000 +0 0.00% 480,800
2025-05-16 2025-05-14 24.240 20,000 +0 0.00% 484,800
2025-05-15 2025-05-13 23.660 20,000 +0 0.00% 473,200
2025-05-14 2025-05-12 24.160 20,000 +0 0.00% 483,200
2025-05-13 2025-05-09 23.240 20,000 +0 0.00% 464,800
2025-05-12 2025-05-08 23.260 20,000 +0 0.00% 465,200
2025-05-09 2025-05-07 23.120 20,000 +0 0.00% 462,400
2025-05-08 2025-05-06 23.200 20,000 +0 0.00% 464,000
2025-05-07 2025-05-02 23.100 20,000 +0 0.00% 462,000
2025-05-06 2025-04-30 22.600 20,000 +0 0.00% 452,000
2025-05-02 2025-04-29 22.500 20,000 +0 0.00% 450,000
2025-04-30 2025-04-28 22.500 20,000 +0 0.00% 450,000
2025-04-29 2025-04-25 22.440 20,000 +0 0.00% 448,800
2025-04-28 2025-04-24 22.320 20,000 +0 0.00% 446,400
2025-04-25 2025-04-23 22.540 20,000 +0 0.00% 450,800
2025-04-24 2025-04-22 21.920 20,000 +0 0.00% 438,400
2025-04-23 2025-04-17 21.840 20,000 +0 0.00% 436,800
2025-04-22 2025-04-16 21.400 20,000 +0 0.00% 428,000
2025-04-17 2025-04-15 22.040 20,000 +0 0.00% 440,800
2025-04-16 2025-04-14 21.960 20,000 +0 0.00% 439,200
2025-04-15 2025-04-11 21.520 20,000 +0 0.00% 430,400
2025-04-14 2025-04-10 21.320 20,000 +0 0.00% 426,400
2025-04-11 2025-04-09 21.040 20,000 +0 0.00% 420,800
2025-04-10 2025-04-08 20.700 20,000 +0 0.00% 414,000
2025-04-09 2025-04-07 20.000 20,000 +0 0.00% 400,000
2025-04-08 2025-04-03 23.420 20,000 +0 0.00% 468,400
2025-04-07 2025-04-02 23.860 20,000 +0 0.00% 477,200
2025-04-03 2025-04-01 23.780 20,000 +0 0.00% 475,600
2025-04-02 2025-03-31 23.800 20,000 +0 0.00% 476,000
2025-04-01 2025-03-28 24.060 20,000 +0 0.00% 481,200
2025-03-31 2025-03-27 24.200 20,000 +0 0.00% 484,000
2025-03-28 2025-03-26 24.080 20,000 +0 0.00% 481,600
2025-03-27 2025-03-25 24.040 20,000 +0 0.00% 480,800
2025-03-26 2025-03-24 24.580 20,000 +0 0.00% 491,600
2025-03-25 2025-03-21 24.280 20,000 +0 0.00% 485,600
2025-03-24 2025-03-20 24.900 20,000 +0 0.00% 498,000
2025-03-21 2025-03-19 25.540 20,000 +0 0.00% 510,800
2025-03-20 2025-03-18 25.660 20,000 +0 0.00% 513,200
2025-03-19 2025-03-17 25.100 20,000 +0 0.00% 502,000
2025-03-18 2025-03-14 24.760 20,000 +0 0.00% 495,200
2025-03-17 2025-03-13 24.080 20,000 +0 0.00% 481,600
2025-03-14 2025-03-12 24.140 20,000 +0 0.00% 482,800
2025-03-13 2025-03-11 24.400 20,000 +0 0.00% 488,000
2025-03-12 2025-03-10 24.220 20,000 +0 0.00% 484,400
2025-03-11 2025-03-07 24.760 20,000 +0 0.00% 495,200
2025-03-10 2025-03-06 24.860 20,000 +0 0.00% 497,200
2025-03-07 2025-03-05 23.900 20,000 +0 0.00% 478,000
2025-03-06 2025-03-04 23.300 20,000 +0 0.00% 466,000
2025-03-05 2025-03-03 23.300 20,000 +0 0.00% 466,000
2025-03-04 2025-02-28 23.240 20,000 +0 0.00% 464,800
2025-03-03 2025-02-27 24.080 20,000 +0 0.00% 481,600
2025-02-28 2025-02-26 24.260 20,000 +0 0.00% 485,200
2025-02-27 2025-02-25 23.480 20,000 +0 0.00% 469,600
2025-02-26 2025-02-24 24.040 20,000 +0 0.00% 480,800
2025-02-25 2025-02-21 24.220 20,000 +0 0.00% 484,400
2025-02-24 2025-02-20 23.120 20,000 +0 0.00% 462,400
2025-02-21 2025-02-19 23.700 20,000 +0 0.00% 474,000
2025-02-20 2025-02-18 23.800 20,000 +0 0.00% 476,000
2025-02-19 2025-02-17 23.360 20,000 +0 0.00% 467,200
2025-02-18 2025-02-14 23.360 20,000 +0 0.00% 467,200
2025-02-17 2025-02-13 22.320 20,000 +0 0.00% 446,400
2025-02-14 2025-02-12 22.480 20,000 +0 0.00% 449,600
2025-02-13 2025-02-11 21.920 20,000 +0 0.00% 438,400
2025-02-12 2025-02-10 22.180 20,000 +0 0.00% 443,600
2025-02-11 2025-02-07 21.820 20,000 +0 0.00% 436,400
2025-02-10 2025-02-06 21.460 20,000 +0 0.00% 429,200
2025-02-07 2025-02-05 21.240 20,000 +0 0.00% 424,800
2025-02-06 2025-02-04 21.340 20,000 +0 0.00% 426,800
2025-02-05 2025-02-03 20.700 20,000 +0 0.00% 414,000
2025-02-04 2025-01-28 20.880 20,000 +0 0.00% 417,600
2025-02-03 2025-01-24 20.560 20,000 +0 0.00% 411,200
2025-01-27 2025-01-23 20.140 20,000 +0 0.00% 402,800
2025-01-24 2025-01-22 20.300 20,000 +0 0.00% 406,000
2025-01-23 2025-01-21 20.600 20,000 +0 0.00% 412,000
2025-01-22 2025-01-20 20.400 20,000 +0 0.00% 408,000
2025-01-21 2025-01-17 19.950 20,000 +0 0.00% 399,000
2025-01-20 2025-01-16 19.900 20,000 +0 0.00% 398,000
2025-01-17 2025-01-15 19.720 20,000 +0 0.00% 394,400
2025-01-16 2025-01-14 19.720 20,000 +0 0.00% 394,400
2025-01-15 2025-01-13 19.250 20,000 +0 0.00% 385,000
2025-01-14 2025-01-10 19.390 20,000 +0 0.00% 387,800
2025-01-13 2025-01-09 19.650 20,000 +0 0.00% 393,000
2025-01-10 2025-01-08 19.590 20,000 +0 0.00% 391,800
2025-01-09 2025-01-07 19.770 20,000 +0 0.00% 395,400
2025-01-08 2025-01-06 20.120 20,000 +0 0.00% 402,400
2025-01-07 2025-01-03 20.180 20,000 +0 0.00% 403,600
2025-01-06 2025-01-02 20.140 20,000 +0 0.00% 402,800
2025-01-03 2024-12-31 20.640 20,000 +0 0.00% 412,800
2025-01-02 2024-12-27 20.740 20,000 +0 0.00% 414,800
2024-12-30 2024-12-24 20.780 20,000 +0 0.00% 415,600
2024-12-27 2024-12-20 20.520 20,000 +0 0.00% 410,400
2024-12-23 2024-12-19 20.540 20,000 +0 0.00% 410,800
2024-12-20 2024-12-18 20.620 20,000 +0 0.00% 412,400
2024-12-19 2024-12-17 20.400 20,000 +0 0.00% 408,000
2024-12-18 2024-12-16 20.500 20,000 +0 0.00% 410,000
2024-12-17 2024-12-13 20.700 20,000 +0 0.00% 414,000
2024-12-16 2024-12-12 21.160 20,000 +0 0.00% 423,200
2024-12-13 2024-12-11 20.920 20,000 +0 0.00% 418,400
2024-12-12 2024-12-10 20.980 20,000 +0 0.00% 419,600
2024-12-11 2024-12-09 21.400 20,000 +0 0.00% 428,000
2024-12-10 2024-12-06 20.580 20,000 +0 0.00% 411,600
2024-12-09 2024-12-05 20.260 20,000 +0 0.00% 405,200
2024-12-06 2024-12-04 20.360 20,000 +0 0.00% 407,200
2024-12-05 2024-12-03 20.380 20,000 +0 0.00% 407,600
2024-12-04 2024-12-02 20.240 20,000 +0 0.00% 404,800
2024-12-03 2024-11-29 20.120 20,000 +0 0.00% 402,400
2024-12-02 2024-11-28 19.940 20,000 +0 0.00% 398,800
2024-11-29 2024-11-27 20.300 20,000 +0 0.00% 406,000
2024-11-28 2024-11-26 19.840 20,000 +0 0.00% 396,800
2024-11-27 2024-11-25 19.850 20,000 +0 0.00% 397,000
2024-11-26 2024-11-22 20.020 20,000 +0 0.00% 400,400
2024-11-25 2024-11-21 20.580 20,000 +0 0.00% 411,600
2024-11-22 2024-11-20 20.600 20,000 +0 0.00% 412,000
2024-11-21 2024-11-19 20.540 20,000 +0 0.00% 410,800
2024-11-20 2024-11-18 20.420 20,000 +0 0.00% 408,400
2024-11-19 2024-11-15 20.280 20,000 +0 0.00% 405,600
2024-11-18 2024-11-14 20.400 20,000 +0 0.00% 408,000
2024-11-15 2024-11-13 20.760 20,000 +0 0.00% 415,200
2024-11-14 2024-11-12 21.406 20,000 +0 0.00% 428,112
2024-11-13 2024-11-11 22.036 20,000 +323 0.00% 440,715
2024-11-12 2024-11-08 22.402 19,677 +0 0.00% 440,797
2024-11-11 2024-11-07 22.544 19,677 +0 0.00% 443,597
2024-11-08 2024-11-06 22.036 19,677 +0 0.00% 433,598
2024-11-07 2024-11-05 22.666 19,677 +0 0.00% 445,997
2024-11-06 2024-11-04 22.056 19,677 +0 0.00% 433,998
2024-11-05 2024-11-01 21.995 19,677 +0 0.00% 432,798
2024-11-04 2024-10-31 21.812 19,677 +0 0.00% 429,198
2024-11-01 2024-10-30 21.751 19,677 +0 0.00% 427,998
2024-10-31 2024-10-29 22.503 19,677 +0 0.00% 442,797
2024-10-30 2024-10-28 22.198 19,677 +0 0.00% 436,797
2024-10-29 2024-10-25 22.097 19,677 +0 0.00% 434,798
2024-10-28 2024-10-24 21.954 19,677 +0 0.00% 431,998
2024-10-25 2024-10-23 22.361 19,677 +0 0.00% 439,997
2024-10-24 2024-10-22 22.076 19,677 +0 0.00% 434,398
2024-10-23 2024-10-21 21.954 19,677 +0 0.00% 431,998
2024-10-22 2024-10-18 22.666 19,677 +0 0.00% 445,997
2024-10-21 2024-10-17 21.467 19,677 +0 0.00% 422,398
2024-10-18 2024-10-16 21.853 19,677 +0 0.00% 429,998
2024-10-17 2024-10-15 21.792 19,677 +0 0.00% 428,798
2024-10-16 2024-10-14 22.869 19,677 +0 0.00% 449,997
2024-10-15 2024-10-10 23.113 19,677 +0 0.00% 454,797
2024-10-14 2024-10-09 22.361 19,677 +0 0.00% 439,997
2024-10-10 2024-10-08 22.869 19,677 +0 0.00% 449,997
2024-10-09 2024-10-07 25.776 19,677 +0 0.00% 507,197
2024-10-08 2024-10-04 25.166 19,677 +0 0.00% 495,197
2024-10-07 2024-10-03 24.841 19,677 +0 0.00% 488,797
2024-10-04 2024-10-02 24.841 19,677 +0 0.00% 488,797
2024-10-03 2024-09-30 22.869 19,677 +0 0.00% 449,997
2024-10-02 2024-09-27 22.137 19,677 +0 0.00% 435,597
2024-09-30 2024-09-26 21.324 19,677 +0 0.00% 419,598
2024-09-27 2024-09-25 20.166 19,677 +0 0.00% 396,798
2024-09-26 2024-09-24 20.125 19,677 +0 0.00% 395,998
2024-09-25 2024-09-23 18.966 19,677 +0 0.00% 373,198
2024-09-24 2024-09-20 18.946 19,677 +0 0.00% 372,798
2024-09-23 2024-09-19 19.058 19,677 +0 0.00% 374,998
2024-09-20 2024-09-17 18.377 19,677 +0 0.00% 361,598
2024-09-19 2024-09-16 18.204 19,677 +0 0.00% 358,198
2024-09-17 2024-09-13 18.204 19,677 +0 0.00% 358,198
2024-09-16 2024-09-12 18.082 19,677 +0 0.00% 355,798
2024-09-13 2024-09-11 17.929 19,677 +0 0.00% 352,798
2024-09-12 2024-09-10 17.990 19,677 +0 0.00% 353,998
2024-09-11 2024-09-09 17.970 19,677 +0 0.00% 353,598
2024-09-10 2024-09-05 18.224 19,677 +0 0.00% 358,598
2024-09-09 2024-09-04 18.265 19,677 +0 0.00% 359,398
2024-09-05 2024-09-03 18.397 19,677 +0 0.00% 361,998
2024-09-04 2024-09-02 18.377 19,677 +0 0.00% 361,598
2024-09-03 2024-08-30 18.702 19,677 +0 0.00% 367,998
2024-09-02 2024-08-29 18.377 19,677 +0 0.00% 361,598
2024-08-30 2024-08-28 18.336 19,677 +0 0.00% 360,798
2024-08-29 2024-08-27 18.661 19,677 +0 0.00% 367,198
2024-08-28 2024-08-26 18.865 19,677 +0 0.00% 371,198
2024-08-27 2024-08-23 18.763 19,677 +0 0.00% 369,198
2024-08-26 2024-08-22 18.865 19,677 +0 0.00% 371,198
2024-08-23 2024-08-21 18.621 19,677 +0 0.00% 366,398
2024-08-22 2024-08-20 18.773 19,677 +0 0.00% 369,398
2024-08-21 2024-08-19 18.854 19,677 +0 0.00% 370,998
2024-08-20 2024-08-16 18.722 19,677 +0 0.00% 368,398
2024-08-19 2024-08-15 18.397 19,677 +0 0.00% 361,998
2024-08-16 2024-08-14 18.397 19,677 +0 0.00% 361,998
2024-08-15 2024-08-13 18.549 19,677 +0 0.00% 364,998
2024-08-14 2024-08-12 18.499 19,677 +0 0.00% 363,998
2024-08-13 2024-08-09 18.417 19,677 +0 0.00% 362,398
2024-08-12 2024-08-08 18.234 19,677 +0 0.00% 358,798
2024-08-09 2024-08-07 18.184 19,677 +0 0.00% 357,798
2024-08-08 2024-08-06 17.909 19,677 +0 0.00% 352,398
2024-08-07 2024-08-05 17.858 19,677 +0 0.00% 351,398
2024-08-06 2024-08-02 18.092 19,677 +0 0.00% 355,998
2024-08-05 2024-08-01 18.448 19,677 +0 0.00% 362,998
2024-08-02 2024-07-31 18.621 19,677 +0 0.00% 366,398
2024-08-01 2024-07-30 18.062 19,677 +0 0.00% 355,398
2024-07-31 2024-07-29 18.326 19,677 +0 0.00% 360,598
2024-07-30 2024-07-26 18.194 19,677 +0 0.00% 357,998
2024-07-29 2024-07-25 18.194 19,677 +0 0.00% 357,998
2024-07-26 2024-07-24 18.519 19,677 +0 0.00% 364,398
2024-07-25 2024-07-23 18.661 19,677 +0 0.00% 367,198
2024-07-24 2024-07-22 18.987 19,677 +0 0.00% 373,598
2024-07-23 2024-07-19 18.671 19,677 +0 0.00% 367,398
2024-07-22 2024-07-18 18.915 19,677 +0 0.00% 372,198
2024-07-19 2024-07-17 19.037 19,677 +0 0.00% 374,598
2024-07-18 2024-07-16 19.058 19,677 +0 0.00% 374,998
2024-07-17 2024-07-15 19.342 19,677 +0 0.00% 380,598
2024-07-16 2024-07-12 19.576 19,677 +0 0.00% 385,198
2024-07-15 2024-07-11 19.180 19,677 +0 0.00% 377,398
2024-07-12 2024-07-10 18.793 19,677 +0 0.00% 369,798
2024-07-11 2024-07-09 18.875 19,677 +0 0.00% 371,398
2024-07-10 2024-07-08 18.824 19,677 +0 0.00% 370,398
2024-07-09 2024-07-05 19.017 19,677 +0 0.00% 374,198
2024-07-08 2024-07-04 19.180 19,677 +0 0.00% 377,398
2024-07-05 2024-07-03 19.027 19,677 +0 0.00% 374,398
2024-07-04 2024-07-02 18.763 19,677 +0 0.00% 369,198
2024-07-03 2024-06-28 18.753 19,677 +0 0.00% 368,998
2024-07-02 2024-06-27 18.824 19,677 +0 0.00% 370,398
2024-06-28 2024-06-26 19.241 19,677 +0 0.00% 378,598
2024-06-27 2024-06-25 19.169 19,677 +0 0.00% 377,198
2024-06-26 2024-06-24 19.139 19,677 +0 0.00% 376,598
2024-06-25 2024-06-21 19.149 19,677 +0 0.00% 376,798
2024-06-24 2024-06-20 19.413 19,677 +0 0.00% 381,998
2024-06-21 2024-06-19 19.556 19,677 +0 0.00% 384,798
2024-06-20 2024-06-18 19.159 19,677 +0 0.00% 376,998
2024-06-19 2024-06-17 19.190 19,677 +0 0.00% 377,598
2024-06-18 2024-06-14 19.251 19,677 +0 0.00% 378,798
2024-06-17 2024-06-13 19.342 19,677 +0 0.00% 380,598
2024-06-14 2024-06-12 19.098 19,677 +0 0.00% 375,798
2024-06-13 2024-06-11 19.200 19,677 +0 0.00% 377,798
2024-06-12 2024-06-07 19.485 19,677 +0 0.00% 383,398
2024-06-11 2024-06-06 19.617 19,677 +0 0.00% 385,998
2024-06-07 2024-06-05 19.576 19,677 +0 0.00% 385,198
2024-06-06 2024-06-04 20.247 19,677 +0 0.00% 398,398
2024-06-05 2024-06-03 19.535 19,677 +0 0.00% 384,398
2024-06-04 2024-05-31 19.210 19,677 +0 0.00% 377,998
2024-06-03 2024-05-30 19.383 19,677 +0 0.00% 381,398
2024-05-31 2024-05-29 19.586 19,677 +0 0.00% 385,398
2024-05-30 2024-05-28 19.942 19,677 +0 0.00% 392,398
2024-05-29 2024-05-27 19.942 19,677 +0 0.00% 392,398
2024-05-28 2024-05-24 19.678 19,677 +0 0.00% 387,198
2024-05-27 2024-05-23 19.952 19,677 +0 0.00% 392,598
2024-05-24 2024-05-22 20.389 19,677 +0 0.00% 401,198
2024-05-23 2024-05-21 20.409 19,677 +0 0.00% 401,598
2024-05-22 2024-05-20 20.816 19,677 +0 0.00% 409,598
2024-05-21 2024-05-17 20.816 19,677 +0 0.00% 409,598
2024-05-20 2024-05-16 20.409 19,677 +0 0.00% 401,598
2024-05-17 2024-05-14 20.206 19,677 +0 0.00% 397,598
2024-05-16 2024-05-13 20.125 19,677 +0 0.00% 395,998
2024-05-14 2024-05-10 19.922 19,677 +0 0.00% 391,998
2024-05-13 2024-05-09 19.647 19,677 +0 0.00% 386,598
2024-05-10 2024-05-08 19.302 19,677 +0 0.00% 379,798
2024-05-09 2024-05-07 19.546 19,677 +0 0.00% 384,598
2024-05-08 2024-05-06 19.668 19,677 +0 0.00% 386,998
2024-05-07 2024-05-03 19.546 19,677 +0 0.00% 384,598
2024-05-06 2024-05-02 19.180 19,677 +0 0.00% 377,398
2024-05-03 2024-04-30 18.793 19,677 +0 0.00% 369,798
2024-05-02 2024-04-29 18.865 19,677 +0 0.00% 371,198
2024-04-30 2024-04-26 18.824 19,677 +0 0.00% 370,398
2024-04-29 2024-04-25 18.346 19,677 +0 0.00% 360,998
2024-04-26 2024-04-24 18.295 19,677 +0 0.00% 359,998
2024-04-25 2024-04-23 17.980 19,677 +0 0.00% 353,798
2024-04-24 2024-04-22 17.594 19,677 +0 0.00% 346,198
2024-04-23 2024-04-19 17.370 19,677 +0 0.00% 341,798
2024-04-22 2024-04-18 17.503 19,677 +0 0.00% 344,398
2024-04-19 2024-04-17 17.381 19,677 +0 0.00% 341,998
2024-04-18 2024-04-16 17.279 19,677 +0 0.00% 339,998
2024-04-17 2024-04-15 17.645 19,677 +0 0.00% 347,198
2024-04-16 2024-04-12 17.736 19,677 +0 0.00% 348,998
2024-04-15 2024-04-11 18.041 19,677 +0 0.00% 354,998
2024-04-12 2024-04-10 18.123 19,677 +0 0.00% 356,598
2024-04-11 2024-04-09 17.797 19,677 +0 0.00% 350,198
2024-04-10 2024-04-08 17.706 19,677 +0 0.00% 348,398
2024-04-09 2024-04-05 17.645 19,677 +0 0.00% 347,198
2024-04-08 2024-04-03 17.757 19,677 +0 0.00% 349,398
2024-04-05 2024-04-02 17.899 19,677 +0 0.00% 352,198
2024-04-03 2024-03-28 17.604 19,677 +0 0.00% 346,398
2024-04-02 2024-03-27 17.381 19,677 +0 0.00% 341,998
2024-03-28 2024-03-26 17.675 19,677 +0 0.00% 347,798
2024-03-27 2024-03-25 17.543 19,677 +0 0.00% 345,198
2024-03-26 2024-03-22 17.584 19,677 +0 0.00% 345,998
2024-03-25 2024-03-21 17.980 19,677 +0 0.00% 353,798
2024-03-22 2024-03-20 17.736 19,677 +0 0.00% 348,998
2024-03-21 2024-03-19 17.675 19,677 +0 0.00% 347,798
2024-03-20 2024-03-18 17.889 19,677 +0 0.00% 351,998
2024-03-19 2024-03-15 17.716 19,677 +0 0.00% 348,598
2024-03-18 2024-03-14 17.940 19,677 +0 0.00% 352,998
2024-03-15 2024-03-13 17.960 19,677 +0 0.00% 353,398
2024-03-14 2024-03-12 18.011 19,677 +0 0.00% 354,398
2024-03-13 2024-03-11 17.472 19,677 +0 0.00% 343,798
2024-03-12 2024-03-08 17.248 19,677 +0 0.00% 339,398
2024-03-11 2024-03-07 17.066 19,677 +0 0.00% 335,798
2024-03-08 2024-03-06 17.309 19,677 +0 0.00% 340,598
2024-03-07 2024-03-05 17.066 19,677 +0 0.00% 335,798
2024-03-06 2024-03-04 17.442 19,677 +0 0.00% 343,198
2024-03-05 2024-03-01 17.523 19,677 +0 0.00% 344,798
2024-03-04 2024-02-29 17.421 19,677 +0 0.00% 342,798
2024-03-01 2024-02-28 17.370 19,677 +0 0.00% 341,798
2024-02-29 2024-02-27 17.665 19,677 +0 0.00% 347,598
2024-02-28 2024-02-26 17.533 19,677 +0 0.00% 344,998
2024-02-27 2024-02-23 17.726 19,677 +0 0.00% 348,798
2024-02-26 2024-02-22 17.675 19,677 +0 0.00% 347,798
2024-02-23 2024-02-21 17.431 19,677 +0 0.00% 342,998
2024-02-22 2024-02-20 17.076 19,677 +0 0.01% 335,998
2024-02-21 2024-02-19 16.974 19,677 +0 0.01% 333,998
2024-02-20 2024-02-16 17.299 19,677 +0 0.01% 340,398
2024-02-19 2024-02-15 16.801 19,677 +0 0.01% 330,598
2024-02-16 2024-02-14 16.750 19,677 +0 0.01% 329,598
2024-02-15 2024-02-09 16.496 19,677 +0 0.01% 324,598
2024-02-14 2024-02-07 16.791 19,677 +0 0.01% 330,398
2024-02-08 2024-02-06 16.832 19,677 +0 0.01% 331,198
2024-02-07 2024-02-05 16.059 19,677 +0 0.01% 315,998
2024-02-06 2024-02-02 16.080 19,677 +0 0.01% 316,398
2024-02-05 2024-02-01 16.130 19,677 +0 0.01% 317,398
2024-02-02 2024-01-31 16.039 19,677 +0 0.01% 315,598
2024-02-01 2024-01-30 16.303 19,677 +0 0.01% 320,798
2024-01-31 2024-01-29 16.862 19,677 +0 0.01% 331,798
2024-01-30 2024-01-26 16.730 19,677 +0 0.01% 329,198
2024-01-29 2024-01-25 17.086 19,677 +0 0.01% 336,198
2024-01-26 2024-01-24 16.801 19,677 +0 0.01% 330,598
2024-01-25 2024-01-23 16.161 19,677 +0 0.01% 317,998
2024-01-24 2024-01-22 15.734 19,677 +0 0.01% 309,598
2024-01-23 2024-01-19 16.151 19,677 +0 0.01% 317,798
2024-01-22 2024-01-18 16.395 19,677 +0 0.01% 322,598
2024-01-19 2024-01-17 16.191 19,677 +0 0.01% 318,598
2024-01-18 2024-01-16 16.791 19,677 +0 0.01% 330,398
2024-01-17 2024-01-15 17.076 19,677 +0 0.01% 335,998
2024-01-16 2024-01-12 17.167 19,677 +0 0.01% 337,798
2024-01-15 2024-01-11 17.208 19,677 +0 0.01% 338,598
2024-01-12 2024-01-10 16.964 19,677 +0 0.01% 333,798
2024-01-11 2024-01-09 17.066 19,677 +0 0.01% 335,798
2024-01-10 2024-01-08 17.055 19,677 +0 0.01% 335,598
2024-01-09 2024-01-05 17.452 19,677 +0 0.01% 343,398
2024-01-08 2024-01-04 17.645 19,677 +0 0.01% 347,198
2024-01-05 2024-01-03 17.614 19,677 +0 0.01% 346,598
2024-01-04 2024-01-02 17.716 19,677 +0 0.01% 348,598
2024-01-03 2023-12-29 17.889 19,677 +0 0.01% 351,998
2024-01-02 2023-12-28 17.889 19,677 +0 0.01% 351,998
2023-12-29 2023-12-27 17.431 19,677 +0 0.01% 342,998
2023-12-28 2023-12-22 17.076 19,677 +0 0.01% 335,998
2023-12-27 2023-12-21 17.696 19,677 +0 0.01% 348,198
2023-12-22 2023-12-20 17.614 19,677 +0 0.01% 346,598
2023-12-21 2023-12-19 17.543 19,677 +0 0.01% 345,198
2023-12-20 2023-12-18 17.645 19,677 +0 0.01% 347,198
2023-12-19 2023-12-15 17.807 19,677 +0 0.01% 350,398
2023-12-18 2023-12-14 17.442 19,677 +0 0.01% 343,198
2023-12-15 2023-12-13 17.391 19,677 +0 0.01% 342,198
2023-12-14 2023-12-12 17.625 19,677 +0 0.01% 346,798
2023-12-13 2023-12-11 17.381 19,677 +0 0.01% 341,998
2023-12-12 2023-12-08 17.523 19,677 +0 0.01% 344,798
2023-12-11 2023-12-07 17.553 19,677 +0 0.01% 345,398
2023-12-08 2023-12-06 17.686 19,677 +0 0.01% 347,998
2023-12-07 2023-12-05 17.503 19,677 +0 0.01% 344,398
2023-12-06 2023-12-04 17.899 19,677 +0 0.01% 352,198
2023-12-05 2023-12-01 18.143 19,677 +0 0.01% 356,998
2023-12-04 2023-11-30 18.336 19,677 +0 0.01% 360,798
2023-12-01 2023-11-29 18.184 19,677 +0 0.01% 357,798
2023-11-30 2023-11-28 18.407 19,677 +0 0.01% 362,198
2023-11-29 2023-11-27 18.549 19,677 +0 0.01% 364,998
2023-11-28 2023-11-24 18.560 19,677 +0 0.01% 365,198
2023-11-27 2023-11-23 18.936 19,677 +0 0.01% 372,598
2023-11-24 2023-11-22 18.671 19,677 +0 0.01% 367,398
2023-11-23 2023-11-21 18.692 19,677 +0 0.01% 367,798
2023-11-22 2023-11-20 18.671 19,677 +0 0.01% 367,398
2023-11-21 2023-11-17 18.336 19,677 +0 0.01% 360,798
2023-11-20 2023-11-16 18.682 19,677 +0 0.01% 367,598
2023-11-17 2023-11-15 18.885 19,677 +0 0.01% 371,598
2023-11-16 2023-11-14 18.295 19,677 +0 0.01% 359,998
2023-11-15 2023-11-13 18.397 19,677 +0 0.01% 361,998
2023-11-14 2023-11-10 18.769 19,677 +0 0.01% 369,320
2023-11-13 2023-11-09 19.183 19,677 +358 0.01% 377,469
2023-11-10 2023-11-08 19.276 19,319 +0 0.01% 372,401
2023-11-09 2023-11-07 19.349 19,319 +0 0.01% 373,801
2023-11-08 2023-11-06 19.628 19,319 +0 0.01% 379,201
2023-11-07 2023-11-03 19.142 19,319 +0 0.01% 369,801
2023-11-06 2023-11-02 18.707 19,319 +0 0.01% 361,401
2023-11-03 2023-11-01 18.583 19,319 +0 0.01% 359,001
2023-11-02 2023-10-31 18.686 19,319 +0 0.01% 361,001
2023-11-01 2023-10-30 18.997 19,319 +0 0.01% 367,001
2023-10-31 2023-10-27 18.966 19,319 +0 0.01% 366,401
2023-10-30 2023-10-26 18.531 19,319 +0 0.01% 358,001
2023-10-27 2023-10-25 18.572 19,319 +0 0.01% 358,801
2023-10-26 2023-10-24 18.283 19,319 +0 0.01% 353,201
2023-10-25 2023-10-20 18.407 19,319 +0 0.01% 355,601
2023-10-24 2023-10-19 18.614 19,319 +0 0.01% 359,601
2023-10-20 2023-10-18 19.131 19,319 +0 0.01% 369,601
2023-10-19 2023-10-17 19.204 19,319 +0 0.01% 371,001
2023-10-18 2023-10-16 19.100 19,319 +0 0.01% 369,001
2023-10-17 2023-10-13 19.266 19,319 +0 0.01% 372,201
2023-10-16 2023-10-12 19.918 19,319 +0 0.01% 384,801
2023-10-13 2023-10-11 19.525 19,319 +0 0.01% 377,201
2023-10-12 2023-10-10 19.266 19,319 +0 0.01% 372,201
2023-10-11 2023-10-09 19.142 19,319 +0 0.01% 369,801
2023-10-10 2023-10-06 19.069 19,319 +0 0.01% 368,401
2023-10-09 2023-10-05 18.769 19,319 +0 0.01% 362,601
2023-10-06 2023-10-04 18.728 19,319 +0 0.01% 361,801
2023-10-05 2023-10-03 18.924 19,319 +0 0.01% 365,601
2023-10-04 2023-09-29 19.587 19,319 +0 0.01% 378,401
2023-10-03 2023-09-28 19.069 19,319 +0 0.01% 368,401
2023-09-29 2023-09-27 19.245 19,319 +0 0.01% 371,801
2023-09-28 2023-09-26 19.121 19,319 +0 0.01% 369,401
2023-09-27 2023-09-25 19.390 19,319 +0 0.01% 374,601
2023-09-26 2023-09-22 19.722 19,319 +0 0.01% 381,001
2023-09-25 2023-09-21 19.163 19,319 +0 0.01% 370,201
2023-09-22 2023-09-20 19.525 19,319 +0 0.01% 377,201
2023-09-21 2023-09-19 19.701 19,319 +0 0.01% 380,601
2023-09-20 2023-09-18 19.701 19,319 +0 0.01% 380,601
2023-09-19 2023-09-15 19.939 19,319 +0 0.01% 385,201
2023-09-18 2023-09-14 19.825 19,319 +0 0.01% 383,001
2023-09-15 2023-09-13 19.773 19,319 +0 0.01% 382,001
2023-09-14 2023-09-12 19.877 19,319 +0 0.01% 384,001
2023-09-13 2023-09-11 20.042 19,319 +0 0.01% 387,201
2023-09-12 2023-09-07 19.980 19,319 +0 0.01% 386,001
2023-09-11 2023-09-06 20.281 19,319 +0 0.01% 391,801
2023-09-07 2023-09-05 20.312 19,319 +0 0.01% 392,401
2023-09-06 2023-09-04 20.705 19,319 +0 0.01% 400,001
2023-09-05 2023-08-31 20.053 19,319 +0 0.01% 387,401
2023-09-04 2023-08-30 20.136 19,319 +0 0.01% 389,001
2023-08-31 2023-08-29 20.084 19,319 +0 0.01% 388,001
2023-08-30 2023-08-28 19.784 19,319 +0 0.01% 382,201
2023-08-29 2023-08-25 19.463 19,319 +0 0.01% 376,001
2023-08-28 2023-08-24 19.877 19,319 +0 0.01% 384,001
2023-08-25 2023-08-23 19.442 19,319 +0 0.01% 375,601
2023-08-24 2023-08-22 19.483 19,319 +0 0.01% 376,401
2023-08-23 2023-08-21 19.204 19,319 +0 0.01% 371,001
2023-08-22 2023-08-18 19.628 19,319 +0 0.01% 379,201
2023-08-21 2023-08-17 20.074 19,319 +0 0.01% 387,801
2023-08-18 2023-08-16 19.960 19,319 +0 0.01% 385,601
2023-08-17 2023-08-15 20.167 19,319 +0 0.01% 389,601
2023-08-16 2023-08-14 20.281 19,319 +0 0.01% 391,801
2023-08-15 2023-08-11 20.726 19,319 +0 0.01% 400,401
2023-08-14 2023-08-10 21.098 19,319 +0 0.01% 407,601
2023-08-11 2023-08-09 21.078 19,319 +0 0.01% 407,201
2023-08-10 2023-08-08 20.933 19,319 +0 0.01% 404,401
2023-08-09 2023-08-07 21.368 19,319 +0 0.01% 412,801
2023-08-08 2023-08-04 21.554 19,319 +0 0.01% 416,401
2023-08-07 2023-08-03 21.243 19,319 +0 0.01% 410,401
2023-08-04 2023-08-02 21.264 19,319 +0 0.01% 410,801
2023-08-03 2023-08-01 21.802 19,319 +0 0.01% 421,201
2023-08-02 2023-07-31 21.947 19,319 +0 0.01% 424,001
2023-08-01 2023-07-28 21.678 19,319 +0 0.01% 418,801
2023-07-31 2023-07-27 21.264 19,319 +0 0.01% 410,801
2023-07-28 2023-07-26 20.933 19,319 +0 0.01% 404,401
2023-07-27 2023-07-25 20.891 19,319 +0 0.01% 403,601
2023-07-26 2023-07-24 19.991 19,319 +0 0.01% 386,201
2023-07-25 2023-07-21 20.363 19,319 +0 0.01% 393,401
2023-07-24 2023-07-20 20.239 19,319 +0 0.01% 391,001
2023-07-21 2023-07-19 20.312 19,319 +0 0.01% 392,401
2023-07-20 2023-07-18 20.446 19,319 +0 0.01% 395,001
2023-07-19 2023-07-14 20.912 19,319 +0 0.01% 404,001
2023-07-18 2023-07-13 20.871 19,319 +0 0.01% 403,201
2023-07-14 2023-07-12 20.332 19,319 +0 0.01% 392,801
2023-07-13 2023-07-11 20.105 19,319 +0 0.01% 388,401
2023-07-12 2023-07-10 19.867 19,319 +0 0.01% 383,801
2023-07-11 2023-07-07 19.659 19,319 +0 0.01% 379,801
2023-07-10 2023-07-06 19.835 19,319 +0 0.01% 383,201
2023-07-07 2023-07-05 20.177 19,319 +0 0.01% 389,801
2023-07-06 2023-07-04 20.539 19,319 +0 0.01% 396,801
2023-07-05 2023-07-03 20.415 19,319 +0 0.01% 394,401
2023-07-04 2023-06-30 19.970 19,319 +0 0.01% 385,801
2023-07-03 2023-06-29 19.898 19,319 +0 0.01% 384,401
2023-06-30 2023-06-28 20.187 19,319 +0 0.01% 390,001
2023-06-29 2023-06-27 19.877 19,319 +0 0.01% 384,001
2023-06-28 2023-06-26 19.846 19,319 +0 0.01% 383,401
2023-06-27 2023-06-23 19.929 19,319 +0 0.01% 385,001
2023-06-26 2023-06-21 20.250 19,319 +0 0.01% 391,201
2023-06-23 2023-06-20 20.788 19,319 +0 0.01% 401,601
2023-06-21 2023-06-19 21.119 19,319 +0 0.01% 408,001
2023-06-20 2023-06-16 21.368 19,319 +0 0.01% 412,801
2023-06-19 2023-06-15 21.078 19,319 +0 0.01% 407,201
2023-06-16 2023-06-14 20.529 19,319 +0 0.01% 396,601
2023-06-15 2023-06-13 20.746 19,319 +0 0.01% 400,801
2023-06-14 2023-06-12 20.394 19,319 +0 0.01% 394,001
2023-06-13 2023-06-09 20.415 19,319 +0 0.01% 394,401
2023-06-12 2023-06-08 20.187 19,319 +0 0.01% 390,001
2023-06-09 2023-06-07 20.167 19,319 +0 0.01% 389,601
2023-06-08 2023-06-06 19.980 19,319 +0 0.01% 386,001
2023-06-07 2023-06-05 20.032 19,319 +0 0.01% 387,001
2023-06-06 2023-06-02 19.991 19,319 +0 0.01% 386,201
2023-06-05 2023-06-01 19.080 19,319 +0 0.01% 368,601
2023-06-02 2023-05-31 19.100 19,319 +0 0.01% 369,001
2023-06-01 2023-05-30 19.504 19,319 +0 0.01% 376,801
2023-05-31 2023-05-29 19.401 19,319 +0 0.01% 374,801
2023-05-30 2023-05-25 19.587 19,319 +0 0.01% 378,401
2023-05-29 2023-05-24 19.970 19,319 +0 0.01% 385,801
2023-05-25 2023-05-23 20.353 19,319 +0 0.01% 393,201
2023-05-24 2023-05-22 20.622 19,319 +0 0.01% 398,401
2023-05-23 2023-05-19 20.291 19,319 +0 0.01% 392,001
2023-05-22 2023-05-18 20.684 19,319 +0 0.01% 399,601
2023-05-19 2023-05-17 20.539 19,319 +0 0.01% 396,801
2023-05-18 2023-05-16 20.954 19,319 +0 0.01% 404,801
2023-05-17 2023-05-15 20.891 19,319 +0 0.01% 403,601
2023-05-16 2023-05-12 20.550 19,319 +0 0.01% 397,001
2023-05-15 2023-05-11 20.726 19,319 +0 0.01% 400,401
2023-05-12 2023-05-10 20.695 19,319 +0 0.01% 399,801
2023-05-11 2023-05-09 20.809 19,319 +0 0.01% 402,001
2023-05-10 2023-05-08 21.306 19,319 +0 0.01% 411,601
2023-05-09 2023-05-05 21.078 19,319 +0 0.01% 407,201
2023-05-08 2023-05-04 20.974 19,319 +0 0.01% 405,201
2023-05-05 2023-05-03 20.622 19,319 +0 0.01% 398,401
2023-05-04 2023-05-02 20.933 19,319 +0 0.01% 404,401
2023-05-03 2023-04-28 20.974 19,319 +0 0.01% 405,201
2023-05-02 2023-04-27 20.850 19,319 +0 0.01% 402,801
2023-04-28 2023-04-26 20.850 19,319 +0 0.01% 402,801
2023-04-27 2023-04-25 20.622 19,319 +0 0.01% 398,401
2023-04-26 2023-04-24 21.016 19,319 +0 0.01% 406,001
2023-04-25 2023-04-21 21.430 19,319 +0 0.01% 414,001
2023-04-24 2023-04-20 21.678 19,319 +0 0.01% 418,801
2023-04-21 2023-04-19 21.720 19,319 +0 0.01% 419,601
2023-04-20 2023-04-18 21.968 19,319 +0 0.01% 424,401
2023-04-19 2023-04-17 22.134 19,319 +0 0.01% 427,601
2023-04-18 2023-04-14 21.802 19,319 +0 0.01% 421,201
2023-04-17 2023-04-13 21.657 19,319 +0 0.01% 418,401
2023-04-14 2023-04-12 21.616 19,319 +0 0.01% 417,601
2023-04-13 2023-04-11 21.968 19,319 +0 0.01% 424,401
2023-04-12 2023-04-06 21.802 19,319 +0 0.01% 421,201
2023-04-11 2023-04-04 21.865 19,319 +0 0.01% 422,401
2023-04-06 2023-04-03 21.989 19,319 +0 0.01% 424,801
2023-04-04 2023-03-31 22.154 19,319 +0 0.01% 428,001
2023-04-03 2023-03-30 21.968 19,319 +0 0.01% 424,401
2023-03-31 2023-03-29 21.720 19,319 +0 0.01% 419,601
2023-03-30 2023-03-28 21.285 19,319 +0 0.01% 411,201
2023-03-29 2023-03-27 21.078 19,319 +0 0.01% 407,201
2023-03-28 2023-03-24 21.616 19,319 +0 0.01% 417,601
2023-03-27 2023-03-23 21.761 19,319 +0 0.01% 420,401
2023-03-24 2023-03-22 20.995 19,319 +0 0.01% 405,601
2023-03-23 2023-03-21 20.871 19,319 +0 0.01% 403,201
2023-03-22 2023-03-20 20.612 19,319 +0 0.01% 398,201
2023-03-21 2023-03-17 21.016 19,319 +0 0.01% 406,001
2023-03-20 2023-03-16 20.612 19,319 +0 0.01% 398,201
2023-03-17 2023-03-15 20.912 19,319 +0 0.01% 404,001
2023-03-16 2023-03-14 20.529 19,319 +0 0.01% 396,601
2023-03-15 2023-03-13 21.016 19,319 +0 0.01% 406,001
2023-03-14 2023-03-10 20.436 19,319 +0 0.01% 394,801
2023-03-13 2023-03-09 21.078 19,319 +0 0.01% 407,201
2023-03-10 2023-03-08 21.306 19,319 +0 0.01% 411,601
2023-03-09 2023-03-07 21.885 19,319 +0 0.01% 422,801
2023-03-08 2023-03-06 22.072 19,319 +0 0.01% 426,401
2023-03-07 2023-03-03 22.175 19,319 +0 0.01% 428,401
2023-03-06 2023-03-02 21.947 19,319 +0 0.01% 424,001
2023-03-03 2023-03-01 22.175 19,319 +0 0.01% 428,401
2023-03-02 2023-02-28 21.098 19,319 +0 0.01% 407,601
2023-03-01 2023-02-27 21.285 19,319 +0 0.01% 411,201
2023-02-28 2023-02-24 21.450 19,319 +0 0.01% 414,401
2023-02-27 2023-02-23 21.947 19,319 +0 0.01% 424,001
2023-02-24 2023-02-22 21.823 19,319 +0 0.01% 421,601
2023-02-23 2023-02-21 22.072 19,319 +0 0.01% 426,401
2023-02-22 2023-02-20 22.631 19,319 +0 0.01% 437,201
2023-02-21 2023-02-17 22.299 19,319 +0 0.01% 430,801
2023-02-20 2023-02-16 22.631 19,319 +0 0.01% 437,201
2023-02-17 2023-02-15 22.444 19,319 +0 0.01% 433,601
2023-02-16 2023-02-14 22.858 19,319 +0 0.01% 441,601
2023-02-15 2023-02-13 22.920 19,319 +0 0.01% 442,801
2023-02-14 2023-02-10 22.858 19,319 +0 0.01% 441,601
2023-02-13 2023-02-09 23.397 19,319 +0 0.01% 452,001
2023-02-10 2023-02-08 23.045 19,319 +0 0.01% 445,201
2023-02-09 2023-02-07 23.148 19,319 +0 0.01% 447,201
2023-02-08 2023-02-06 22.900 19,319 +0 0.01% 442,401
2023-02-07 2023-02-03 23.562 19,319 +0 0.01% 455,201
2023-02-06 2023-02-02 23.976 19,319 +0 0.01% 463,201
2023-02-03 2023-02-01 24.142 19,319 +0 0.01% 466,401
2023-02-02 2023-01-31 23.832 19,319 +0 0.01% 460,401
2023-02-01 2023-01-30 23.769 19,319 +0 0.01% 459,201
2023-01-31 2023-01-27 24.825 19,319 +0 0.01% 479,601
2023-01-30 2023-01-26 24.535 19,319 +0 0.01% 474,001
2023-01-27 2023-01-20 23.832 19,319 +0 0.01% 460,401
2023-01-26 2023-01-19 23.562 19,319 +0 0.01% 455,201
2023-01-20 2023-01-18 23.500 19,319 +0 0.01% 454,001
2023-01-19 2023-01-17 23.376 19,319 +0 0.01% 451,601
2023-01-18 2023-01-16 23.542 19,319 +0 0.01% 454,801
2023-01-17 2023-01-13 23.542 19,319 +0 0.01% 454,801
2023-01-16 2023-01-12 23.148 19,319 +0 0.01% 447,201
2023-01-13 2023-01-11 23.272 19,319 +0 0.01% 449,601
2023-01-12 2023-01-10 23.065 19,319 +0 0.01% 445,601
2023-01-11 2023-01-09 23.169 19,319 +0 0.01% 447,601
2023-01-10 2023-01-06 22.672 19,319 +0 0.01% 438,001
2023-01-09 2023-01-05 22.631 19,319 +0 0.01% 437,201
2023-01-06 2023-01-04 22.175 19,319 +0 0.01% 428,401
2023-01-05 2023-01-03 21.430 19,319 +0 0.01% 414,001
2023-01-04 2022-12-30 21.036 19,319 +0 0.01% 406,401
2023-01-03 2022-12-29 20.891 19,319 +0 0.01% 403,601
2022-12-30 2022-12-28 21.119 19,319 +0 0.01% 408,001
2022-12-29 2022-12-23 20.871 19,319 +0 0.01% 403,201
2022-12-28 2022-12-22 21.016 19,319 +0 0.01% 406,001
2022-12-23 2022-12-21 20.415 19,319 +0 0.01% 394,401
2022-12-22 2022-12-20 20.260 19,319 +0 0.01% 391,401
2022-12-21 2022-12-19 20.767 19,319 +0 0.01% 401,201
2022-12-20 2022-12-16 20.974 19,319 +0 0.01% 405,201
2022-12-19 2022-12-15 20.726 19,319 +0 0.01% 400,401
2022-12-16 2022-12-14 21.140 19,319 +0 0.01% 408,401
2022-12-15 2022-12-13 20.891 19,319 +0 0.01% 403,601
2022-12-14 2022-12-12 20.912 19,319 +0 0.01% 404,001
2022-12-13 2022-12-09 21.554 19,319 +0 0.01% 416,401
2022-12-12 2022-12-08 21.078 19,319 +0 0.01% 407,201
2022-12-09 2022-12-07 20.260 19,319 +0 0.01% 391,401
2022-12-08 2022-12-06 20.933 19,319 +0 0.01% 404,401
2022-12-07 2022-12-05 21.161 19,319 +0 0.01% 408,801
2022-12-06 2022-12-02 20.022 19,319 +0 0.01% 386,801
2022-12-05 2022-12-01 20.001 19,319 +0 0.01% 386,401
2022-12-02 2022-11-30 19.908 19,319 +0 0.01% 384,601
2022-12-01 2022-11-29 19.473 19,319 +0 0.01% 376,201
2022-11-30 2022-11-28 18.272 19,319 +0 0.01% 353,001
2022-11-29 2022-11-25 18.428 19,319 +0 0.01% 356,001
2022-11-28 2022-11-24 18.717 19,319 +0 0.01% 361,601
2022-11-25 2022-11-23 18.635 19,319 +0 0.01% 360,001
2022-11-24 2022-11-22 18.448 19,319 +0 0.01% 356,401
2022-11-23 2022-11-21 18.697 19,319 +0 0.01% 361,201
2022-11-22 2022-11-18 19.194 19,319 +0 0.01% 370,801
2022-11-21 2022-11-17 19.276 19,319 +0 0.01% 372,401
2022-11-18 2022-11-16 19.483 19,319 +0 0.01% 376,401
2022-11-17 2022-11-15 19.628 19,319 +0 0.01% 379,201
2022-11-16 2022-11-14 18.779 19,319 +0 0.01% 362,801
2022-11-15 2022-11-11 19.590 19,319 +0 0.01% 378,469
2022-11-14 2022-11-10 17.878 19,319 +514 0.01% 345,389
2022-11-11 2022-11-09 18.293 18,805 +0 0.01% 343,999
2022-11-10 2022-11-08 18.527 18,805 +0 0.01% 348,399
2022-11-09 2022-11-07 18.697 18,805 +0 0.01% 351,599
2022-11-08 2022-11-04 18.282 18,805 +0 0.01% 343,799
2022-11-07 2022-11-03 17.155 18,805 +0 0.01% 322,599
2022-11-04 2022-11-02 17.761 18,805 +0 0.01% 333,999
2022-11-03 2022-11-01 17.272 18,805 +0 0.01% 324,799
2022-11-02 2022-10-31 16.272 18,805 +0 0.01% 305,999
2022-11-01 2022-10-28 16.496 18,805 +0 0.01% 310,199
2022-10-31 2022-10-27 17.208 18,805 +0 0.01% 323,599
2022-10-28 2022-10-26 17.123 18,805 +0 0.01% 321,999
2022-10-27 2022-10-25 16.825 18,805 +0 0.01% 316,399
2022-10-26 2022-10-24 16.655 18,805 +0 0.01% 313,199
2022-10-25 2022-10-21 18.006 18,805 +0 0.01% 338,599
2022-10-24 2022-10-20 18.016 18,805 +0 0.01% 338,799
2022-10-21 2022-10-19 18.527 18,805 +0 0.01% 348,399
2022-10-20 2022-10-18 19.080 18,805 +0 0.01% 358,799
2022-10-19 2022-10-17 18.718 18,805 +0 0.01% 351,999
2022-10-18 2022-10-14 18.718 18,805 +0 0.01% 351,999
2022-10-17 2022-10-13 18.431 18,805 +0 0.01% 346,599
2022-10-14 2022-10-12 18.729 18,805 +0 0.01% 352,199
2022-10-13 2022-10-11 18.782 18,805 +0 0.01% 353,199
2022-10-12 2022-10-10 19.293 18,805 +0 0.01% 362,799
2022-10-11 2022-10-07 20.027 18,805 +0 0.01% 376,599
2022-10-10 2022-10-06 20.537 18,805 +0 0.01% 386,199
2022-10-07 2022-10-05 20.697 18,805 +0 0.01% 389,199
2022-10-06 2022-10-03 19.357 18,805 +0 0.01% 363,999
2022-10-05 2022-09-30 19.527 18,805 +0 0.01% 367,199
2022-10-03 2022-09-29 19.590 18,805 +0 0.01% 368,399
2022-09-30 2022-09-28 19.612 18,805 +0 0.01% 368,799
2022-09-29 2022-09-27 20.335 18,805 +0 0.01% 382,399
2022-09-28 2022-09-26 20.271 18,805 +0 0.01% 381,199
2022-09-27 2022-09-23 20.207 18,805 +0 0.01% 379,999
2022-09-26 2022-09-22 20.526 18,805 +0 0.01% 385,999
2022-09-23 2022-09-21 20.888 18,805 +0 0.01% 392,799
2022-09-22 2022-09-20 21.356 18,805 +0 0.01% 401,599
2022-09-21 2022-09-19 21.048 18,805 +0 0.01% 395,799
2022-09-20 2022-09-16 21.399 18,805 +0 0.01% 402,399
2022-09-19 2022-09-15 21.845 18,805 +0 0.01% 410,799
2022-09-16 2022-09-14 21.803 18,805 +0 0.01% 409,999
2022-09-15 2022-09-13 22.292 18,805 +0 0.01% 419,199
2022-09-14 2022-09-09 22.334 18,805 +0 0.01% 419,999
2022-09-13 2022-09-08 21.611 18,805 +0 0.01% 406,399
2022-09-09 2022-09-07 21.824 18,805 +0 0.01% 410,399
2022-09-08 2022-09-06 22.037 18,805 +0 0.01% 414,399
2022-09-07 2022-09-05 21.973 18,805 +0 0.01% 413,199
2022-09-06 2022-09-02 22.292 18,805 +0 0.01% 419,199
2022-09-05 2022-09-01 22.547 18,805 +0 0.01% 423,999
2022-09-02 2022-08-31 22.802 18,805 +0 0.01% 428,799
2022-09-01 2022-08-30 22.781 18,805 +0 0.01% 428,399
2022-08-31 2022-08-29 22.909 18,805 +0 0.01% 430,799
2022-08-30 2022-08-26 23.036 18,805 +0 0.01% 433,199
2022-08-29 2022-08-25 22.866 18,805 +0 0.01% 429,999
2022-08-26 2022-08-24 21.909 18,805 +0 0.01% 411,999
2022-08-25 2022-08-23 22.271 18,805 +0 0.01% 418,799
2022-08-24 2022-08-22 22.334 18,805 +0 0.01% 419,999
2022-08-23 2022-08-19 22.356 18,805 +0 0.01% 420,399
2022-08-22 2022-08-18 22.462 18,805 +0 0.01% 422,399
2022-08-19 2022-08-17 22.632 18,805 +0 0.01% 425,599
2022-08-18 2022-08-16 22.420 18,805 +0 0.01% 421,599
2022-08-17 2022-08-15 22.654 18,805 +0 0.01% 425,999
2022-08-16 2022-08-12 22.887 18,805 +0 0.01% 430,399
2022-08-15 2022-08-11 22.717 18,805 +0 0.01% 427,199
2022-08-12 2022-08-10 21.994 18,805 +0 0.01% 413,599
2022-08-11 2022-08-09 22.568 18,805 +0 0.01% 424,399
2022-08-10 2022-08-08 22.675 18,805 +0 0.01% 426,399
2022-08-09 2022-08-05 22.930 18,805 +0 0.01% 431,199
2022-08-08 2022-08-04 22.781 18,805 +0 0.01% 428,399
2022-08-05 2022-08-03 22.249 18,805 +0 0.01% 418,399
2022-08-04 2022-08-02 22.164 18,805 +0 0.01% 416,799
2022-08-03 2022-08-01 22.909 18,805 +0 0.01% 430,799
2022-08-02 2022-07-29 22.866 18,805 +0 0.01% 429,999
2022-08-01 2022-07-28 23.632 18,805 +0 0.01% 444,399
2022-07-29 2022-07-27 23.611 18,805 +0 0.01% 443,999
2022-07-28 2022-07-26 24.079 18,805 +0 0.01% 452,799
2022-07-27 2022-07-25 23.632 18,805 +0 0.01% 444,399
2022-07-26 2022-07-22 23.845 18,805 +0 0.01% 448,399
2022-07-25 2022-07-21 23.866 18,805 +0 0.01% 448,799
2022-07-22 2022-07-20 24.185 18,805 +0 0.01% 454,799
2022-07-21 2022-07-19 23.845 18,805 +0 0.01% 448,399
2022-07-20 2022-07-18 24.079 18,805 +0 0.01% 452,799
2022-07-19 2022-07-15 23.547 18,805 +0 0.01% 442,799
2022-07-18 2022-07-14 24.079 18,805 +0 0.01% 452,799
2022-07-15 2022-07-13 24.164 18,805 +0 0.01% 454,399
2022-07-14 2022-07-12 24.185 18,805 +0 0.01% 454,799
2022-07-13 2022-07-11 24.525 18,805 +0 0.01% 461,199
2022-07-12 2022-07-08 25.312 18,805 +0 0.01% 475,999
2022-07-11 2022-07-07 25.270 18,805 +0 0.01% 475,199
2022-07-08 2022-07-06 25.163 18,805 +0 0.01% 473,199
2022-07-07 2022-07-05 25.525 18,805 +0 0.01% 479,999
2022-07-06 2022-07-04 25.695 18,805 +0 0.01% 483,199
2022-07-05 2022-06-30 25.440 18,805 +0 0.01% 478,399
2022-07-04 2022-06-29 25.504 18,805 +0 0.01% 479,599
2022-06-30 2022-06-28 25.993 18,805 +0 0.01% 488,799
2022-06-29 2022-06-27 25.993 18,805 +0 0.01% 488,799
2022-06-28 2022-06-24 25.419 18,805 +0 0.01% 477,999
2022-06-27 2022-06-23 24.823 18,805 +0 0.01% 466,799
2022-06-24 2022-06-22 24.313 18,805 +0 0.01% 457,199
2022-06-23 2022-06-21 24.802 18,805 +0 0.01% 466,399
2022-06-22 2022-06-20 24.525 18,805 +0 0.01% 461,199
2022-06-21 2022-06-17 24.334 18,805 +0 0.01% 457,599
2022-06-20 2022-06-16 23.823 18,805 +0 0.01% 447,999
2022-06-17 2022-06-15 24.525 18,805 +0 0.01% 461,199
2022-06-16 2022-06-14 24.015 18,805 +0 0.01% 451,599
2022-06-15 2022-06-13 24.100 18,805 +0 0.01% 453,199
2022-06-14 2022-06-10 25.057 18,805 +0 0.01% 471,199
2022-06-13 2022-06-09 24.951 18,805 +0 0.01% 469,199
2022-06-10 2022-06-08 25.185 18,805 +0 0.01% 473,599
2022-06-09 2022-06-07 24.419 18,805 +0 0.01% 459,199
2022-06-08 2022-06-06 24.206 18,805 +0 0.01% 455,199
2022-06-07 2022-06-02 23.419 18,805 +0 0.01% 440,399
2022-06-06 2022-06-01 23.675 18,805 +0 0.01% 445,199
2022-06-02 2022-05-31 23.738 18,805 +0 0.01% 446,399
2022-06-01 2022-05-30 23.292 18,805 +0 0.01% 437,999
2022-05-31 2022-05-27 22.675 18,805 +0 0.01% 426,399
2022-05-30 2022-05-26 22.164 18,805 +0 0.01% 416,799
2022-05-27 2022-05-25 22.249 18,805 +0 0.01% 418,399
2022-05-26 2022-05-24 22.079 18,805 +0 0.01% 415,199
2022-05-25 2022-05-23 22.483 18,805 +0 0.01% 422,799
2022-05-24 2022-05-20 22.845 18,805 +0 0.01% 429,599
2022-05-23 2022-05-19 21.930 18,805 +0 0.01% 412,399
2022-05-20 2022-05-18 22.632 18,805 +0 0.01% 425,599
2022-05-19 2022-05-17 22.675 18,805 +0 0.01% 426,399
2022-05-18 2022-05-16 21.590 18,805 +0 0.01% 405,999
2022-05-17 2022-05-13 21.718 18,805 +0 0.01% 408,399
2022-05-16 2022-05-12 21.090 18,805 +0 0.01% 396,599
2022-05-13 2022-05-11 21.803 18,805 +0 0.01% 409,999
2022-05-12 2022-05-10 21.399 18,805 +0 0.01% 402,399
2022-05-11 2022-05-06 21.909 18,805 +0 0.01% 411,999
2022-05-10 2022-05-05 22.973 18,805 +0 0.01% 431,999
2022-05-06 2022-05-04 23.036 18,805 +0 0.01% 433,199
2022-05-05 2022-05-03 23.419 18,805 +0 0.01% 440,399
2022-05-04 2022-04-29 23.611 18,805 +0 0.01% 443,999
2022-05-03 2022-04-28 21.845 18,805 +0 0.01% 410,799
2022-04-29 2022-04-27 21.888 18,805 +0 0.01% 411,599
2022-04-28 2022-04-26 21.526 18,805 +0 0.01% 404,799
2022-04-27 2022-04-25 21.420 18,805 +0 0.01% 402,799
2022-04-26 2022-04-22 22.441 18,805 +0 0.01% 421,999
2022-04-25 2022-04-21 22.483 18,805 +0 0.01% 422,799
2022-04-22 2022-04-20 23.185 18,805 +0 0.01% 435,999
2022-04-21 2022-04-19 23.441 18,805 +0 0.01% 440,799
2022-04-20 2022-04-14 24.057 18,805 +0 0.01% 452,399
2022-04-19 2022-04-13 23.738 18,805 +0 0.01% 446,399
2022-04-14 2022-04-12 23.675 18,805 +0 0.01% 445,199
2022-04-13 2022-04-11 23.398 18,805 +0 0.01% 439,999
2022-04-12 2022-04-08 24.440 18,805 +0 0.01% 459,599
2022-04-11 2022-04-07 24.547 18,805 +0 0.01% 461,599
2022-04-08 2022-04-06 24.887 18,805 +0 0.01% 467,999
2022-04-07 2022-04-04 25.397 18,805 +0 0.01% 477,599
2022-04-06 2022-04-01 24.632 18,805 +0 0.01% 463,199
2022-04-04 2022-03-31 24.674 18,805 +0 0.01% 463,999
2022-04-01 2022-03-30 24.887 18,805 +0 0.01% 467,999
2022-03-31 2022-03-29 24.419 18,805 +0 0.01% 459,199
2022-03-30 2022-03-28 24.100 18,805 +0 0.01% 453,199
2022-03-29 2022-03-25 23.887 18,805 +0 0.01% 449,199
2022-03-28 2022-03-24 24.674 18,805 +0 0.01% 463,999
2022-03-25 2022-03-23 24.972 18,805 +0 0.01% 469,599
2022-03-24 2022-03-22 24.462 18,805 +0 0.01% 459,999
2022-03-23 2022-03-21 23.760 18,805 +0 0.01% 446,799
2022-03-22 2022-03-18 24.036 18,805 +0 0.01% 451,999
2022-03-21 2022-03-17 24.142 18,805 +0 0.01% 453,999
2022-03-18 2022-03-16 22.441 18,805 +0 0.01% 421,999
2022-03-17 2022-03-15 19.527 18,805 +0 0.01% 367,199
2022-03-16 2022-03-14 21.271 18,805 +0 0.01% 399,999
2022-03-15 2022-03-11 23.292 18,805 +0 0.01% 437,999
2022-03-14 2022-03-10 23.930 18,805 +0 0.01% 449,999
2022-03-11 2022-03-09 23.675 18,805 +0 0.01% 445,199
2022-03-10 2022-03-08 23.589 18,805 +0 0.01% 443,599
2022-03-09 2022-03-07 24.440 18,805 +0 0.01% 459,599
2022-03-08 2022-03-04 25.419 18,805 +0 0.01% 477,999
2022-03-07 2022-03-03 26.184 18,805 +0 0.01% 492,399
2022-03-04 2022-03-02 26.355 18,805 +0 0.01% 495,599
2022-03-03 2022-03-01 26.759 18,805 +0 0.01% 503,199
2022-03-02 2022-02-28 26.355 18,805 +0 0.01% 495,599
2022-03-01 2022-02-25 26.418 18,805 +0 0.01% 496,799
2022-02-28 2022-02-24 26.312 18,805 +0 0.01% 494,799
2022-02-25 2022-02-23 27.184 18,805 +0 0.01% 511,199
2022-02-24 2022-02-22 26.993 18,805 +0 0.01% 507,599
2022-02-23 2022-02-21 27.610 18,805 +0 0.01% 519,199
2022-02-22 2022-02-18 28.099 18,805 +0 0.01% 528,399
2022-02-21 2022-02-17 28.418 18,805 +0 0.01% 534,399
2022-02-18 2022-02-16 28.397 18,805 +0 0.01% 533,999
2022-02-17 2022-02-15 27.929 18,805 +0 0.01% 525,199
2022-02-16 2022-02-14 28.014 18,805 +0 0.01% 526,799
2022-02-15 2022-02-11 28.546 18,805 +0 0.01% 536,799
2022-02-14 2022-02-10 28.524 18,805 +0 0.01% 536,399
2022-02-11 2022-02-09 28.290 18,805 +0 0.01% 531,999
2022-02-10 2022-02-08 27.631 18,805 +0 0.01% 519,599
2022-02-09 2022-02-07 28.014 18,805 +0 0.01% 526,799
2022-02-08 2022-02-04 28.205 18,805 +0 0.01% 530,399
2022-02-07 2022-01-31 27.418 18,805 +0 0.01% 515,599
2022-02-04 2022-01-27 27.227 18,805 +0 0.01% 511,999
2022-01-28 2022-01-26 28.163 18,805 +0 0.01% 529,599
2022-01-27 2022-01-25 28.099 18,805 +0 0.01% 528,399
2022-01-26 2022-01-24 28.843 18,805 +0 0.01% 542,399
2022-01-25 2022-01-21 29.375 18,805 +0 0.01% 552,399
2022-01-24 2022-01-20 29.396 18,805 +0 0.01% 552,799
2022-01-21 2022-01-19 28.290 18,805 +0 0.01% 531,999
2022-01-20 2022-01-18 28.290 18,805 +0 0.01% 531,999
2022-01-19 2022-01-17 28.375 18,805 +0 0.01% 533,599
2022-01-18 2022-01-14 28.609 18,805 +0 0.01% 537,999
2022-01-17 2022-01-13 28.971 18,805 +0 0.01% 544,799
2022-01-14 2022-01-12 29.205 18,805 +0 0.01% 549,199
2022-01-13 2022-01-11 28.375 18,805 +0 0.01% 533,599
2022-01-12 2022-01-10 28.290 18,805 +0 0.01% 531,999
2022-01-11 2022-01-07 27.950 18,805 +0 0.01% 525,599
2022-01-10 2022-01-06 27.354 18,805 +0 0.01% 514,399
2022-01-07 2022-01-05 27.312 18,805 +0 0.01% 513,599
2022-01-06 2022-01-04 28.141 18,805 +0 0.01% 529,199
2022-01-05 2022-01-03 28.290 18,805 +0 0.01% 531,999
2022-01-04 2021-12-31 28.375 18,805 +0 0.01% 533,599
2022-01-03 2021-12-29 27.737 18,805 +0 0.01% 521,599
2021-12-30 2021-12-28 28.078 18,805 +0 0.01% 527,999
2021-12-29 2021-12-24 28.184 18,805 +0 0.01% 529,999
2021-12-28 2021-12-22 28.014 18,805 +0 0.01% 526,799
2021-12-23 2021-12-21 27.822 18,805 +0 0.01% 523,199
2021-12-22 2021-12-20 27.546 18,805 +0 0.01% 517,999
2021-12-21 2021-12-17 28.141 18,805 +0 0.01% 529,199
2021-12-20 2021-12-16 28.631 18,805 +0 0.01% 538,399
2021-12-17 2021-12-15 28.652 18,805 +0 0.01% 538,799
2021-12-16 2021-12-14 28.992 18,805 +0 0.01% 545,199
2021-12-15 2021-12-13 29.588 18,805 +0 0.01% 556,399
2021-12-14 2021-12-10 29.481 18,805 +0 0.01% 554,399
2021-12-13 2021-12-09 29.971 18,805 +0 0.01% 563,599
2021-12-10 2021-12-08 29.354 18,805 +0 0.01% 551,999
2021-12-09 2021-12-07 29.269 18,805 +0 0.01% 550,399
2021-12-08 2021-12-06 28.375 18,805 +0 0.01% 533,599
2021-12-07 2021-12-03 29.162 18,805 +0 0.01% 548,399
2021-12-06 2021-12-02 29.460 18,805 +0 0.01% 553,999
2021-12-03 2021-12-01 29.545 18,805 +0 0.01% 555,599
2021-12-02 2021-11-30 29.460 18,805 +0 0.01% 553,999
2021-12-01 2021-11-29 29.779 18,805 +0 0.01% 559,999
2021-11-30 2021-11-26 29.843 18,805 +0 0.01% 561,199
2021-11-29 2021-11-25 30.524 18,805 +0 0.01% 573,999
2021-11-26 2021-11-24 30.311 18,805 +0 0.01% 569,999
2021-11-25 2021-11-23 30.396 18,805 +0 0.01% 571,599
2021-11-24 2021-11-22 30.736 18,805 +0 0.01% 577,999
2021-11-23 2021-11-19 30.758 18,805 +0 0.01% 578,399
2021-11-22 2021-11-18 31.141 18,805 +0 0.01% 585,599
2021-11-19 2021-11-17 31.843 18,805 +0 0.01% 598,799
2021-11-18 2021-11-16 31.800 18,805 +0 0.01% 597,999
2021-11-17 2021-11-15 31.375 18,805 +0 0.01% 589,999
2021-11-16 2021-11-12 31.375 18,805 +0 0.01% 589,999
2021-11-15 2021-11-11 31.141 18,805 +0 0.01% 585,599
2021-11-12 2021-11-10 30.736 18,805 +0 0.01% 577,999
2021-11-11 2021-11-09 30.311 18,805 +0 0.01% 569,999
2021-11-10 2021-11-08 31.018 18,805 +0 0.01% 583,300
2021-11-09 2021-11-05 31.169 18,805 +248 0.01% 586,138
2021-11-08 2021-11-04 31.751 18,557 +0 0.01% 589,208
2021-11-05 2021-11-03 31.363 18,557 +0 0.01% 582,008
2021-11-04 2021-11-02 31.406 18,557 +0 0.01% 582,808
2021-11-03 2021-11-01 31.471 18,557 +0 0.01% 584,008
2021-11-02 2021-10-29 31.967 18,557 +0 0.01% 593,208
2021-11-01 2021-10-28 32.118 18,557 +0 0.01% 596,008
2021-10-29 2021-10-27 32.204 18,557 +0 0.01% 597,608
2021-10-28 2021-10-26 32.980 18,557 +0 0.01% 612,008
2021-10-27 2021-10-25 33.195 18,557 +0 0.01% 616,008
2021-10-26 2021-10-22 33.303 18,557 +0 0.01% 618,009
2021-10-25 2021-10-21 33.152 18,557 +0 0.01% 615,208
2021-10-22 2021-10-20 33.239 18,557 +0 0.01% 616,808
2021-10-21 2021-10-19 32.764 18,557 +0 0.01% 608,008
2021-10-20 2021-10-18 32.161 18,557 +0 0.01% 596,808
2021-10-19 2021-10-15 32.031 18,557 +0 0.01% 594,408
2021-10-18 2021-10-12 31.514 18,557 +0 0.01% 584,808
2021-10-15 2021-10-11 32.204 18,557 +0 0.01% 597,608
2021-10-12 2021-10-08 31.299 18,557 +0 0.01% 580,808
2021-10-11 2021-10-07 31.105 18,557 +0 0.01% 577,208
2021-10-08 2021-10-06 29.854 18,557 +0 0.01% 554,008
2021-10-07 2021-10-05 30.070 18,557 +0 0.01% 558,008
2021-10-06 2021-10-04 30.199 18,557 +0 0.01% 560,408
2021-10-05 2021-09-30 31.040 18,557 +0 0.01% 576,008
2021-10-04 2021-09-29 31.083 18,557 +0 0.01% 576,808
2021-09-30 2021-09-28 31.342 18,557 +0 0.01% 581,608
2021-09-29 2021-09-27 30.781 18,557 +0 0.01% 571,208
2021-09-28 2021-09-24 30.824 18,557 +0 0.01% 572,008
2021-09-27 2021-09-23 31.169 18,557 +0 0.01% 578,408
2021-09-24 2021-09-21 30.803 18,557 +0 0.01% 571,608
2021-09-23 2021-09-20 30.738 18,557 +0 0.01% 570,408
2021-09-21 2021-09-17 31.687 18,557 +0 0.01% 588,008
2021-09-20 2021-09-16 31.212 18,557 +0 0.01% 579,208
2021-09-17 2021-09-15 31.643 18,557 +0 0.01% 587,208
2021-09-16 2021-09-14 32.182 18,557 +0 0.01% 597,208
2021-09-15 2021-09-13 32.657 18,557 +0 0.01% 606,008
2021-09-14 2021-09-10 33.368 18,557 +0 0.01% 619,209
2021-09-13 2021-09-09 32.592 18,557 +0 0.01% 604,808
2021-09-10 2021-09-08 33.540 18,557 +0 0.01% 622,409
2021-09-09 2021-09-07 33.756 18,557 +0 0.01% 626,409
2021-09-08 2021-09-06 33.368 18,557 +0 0.01% 619,209
2021-09-07 2021-09-03 32.872 18,557 +0 0.01% 610,008
2021-09-06 2021-09-02 33.152 18,557 +0 0.01% 615,208
2021-09-03 2021-09-01 32.657 18,557 +0 0.01% 606,008
2021-09-02 2021-08-31 32.225 18,557 +0 0.01% 598,008
2021-09-01 2021-08-30 31.493 18,557 +0 0.01% 584,408
2021-08-31 2021-08-27 31.557 18,557 +0 0.01% 585,608
2021-08-30 2021-08-26 31.687 18,557 +0 0.01% 588,008
2021-08-27 2021-08-25 32.075 18,557 +0 0.01% 595,208
2021-08-26 2021-08-24 31.773 18,557 +0 0.01% 589,608
2021-08-25 2021-08-23 30.415 18,557 +0 0.01% 564,408
2021-08-24 2021-08-20 29.919 18,557 +0 0.01% 555,208
2021-08-23 2021-08-19 31.449 18,557 +0 0.01% 583,608
2021-08-20 2021-08-18 31.428 18,557 +0 0.01% 583,208
2021-08-19 2021-08-17 31.234 18,557 +0 0.01% 579,608
2021-08-18 2021-08-16 32.204 18,557 +0 0.01% 597,608
2021-08-17 2021-08-13 32.700 18,557 +0 0.01% 606,808
2021-08-16 2021-08-12 33.023 18,557 +0 0.01% 612,808
2021-08-13 2021-08-11 33.368 18,557 +0 0.01% 619,209
2021-08-12 2021-08-10 33.497 18,557 +0 0.01% 621,609
2021-08-11 2021-08-09 32.764 18,557 +0 0.01% 608,008
2021-08-10 2021-08-06 32.764 18,557 +0 0.01% 608,008
2021-08-09 2021-08-05 32.678 18,557 +0 0.01% 606,408
2021-08-06 2021-08-04 33.195 18,557 +0 0.01% 616,008
2021-08-05 2021-08-03 32.700 18,557 +0 0.01% 606,808
2021-08-04 2021-08-02 33.001 18,557 +0 0.01% 612,408
2021-08-03 2021-07-30 32.463 18,557 +0 0.01% 602,408
2021-08-02 2021-07-29 34.791 18,557 +0 0.01% 645,609
2021-07-30 2021-07-28 31.320 18,557 +0 0.01% 581,208
2021-07-29 2021-07-27 30.630 18,557 +0 0.01% 568,408
2021-07-28 2021-07-26 33.066 18,557 +0 0.01% 613,608
2021-07-27 2021-07-23 35.092 18,557 +0 0.01% 651,209
2021-07-26 2021-07-22 35.653 18,557 +0 0.01% 661,609
2021-07-23 2021-07-21 35.049 18,557 +0 0.01% 650,409
2021-07-22 2021-07-20 35.200 18,557 +0 0.01% 653,209
2021-07-21 2021-07-19 35.373 18,557 +0 0.01% 656,409
2021-07-20 2021-07-16 36.213 18,557 +0 0.01% 672,009
2021-07-19 2021-07-15 36.343 18,557 +0 0.01% 674,409
2021-07-16 2021-07-14 35.976 18,557 +0 0.01% 667,609
2021-07-15 2021-07-13 36.019 18,557 +0 0.01% 668,409
2021-07-14 2021-07-12 35.265 18,557 +0 0.01% 654,409
2021-07-13 2021-07-09 35.114 18,557 +0 0.01% 651,609
2021-07-12 2021-07-08 34.920 18,557 +0 0.01% 648,009
2021-07-09 2021-07-07 36.105 18,557 +0 0.01% 670,009
2021-07-08 2021-07-06 36.192 18,557 +0 0.01% 671,609
2021-07-07 2021-07-05 36.192 18,557 +0 0.01% 671,609
2021-07-06 2021-07-02 36.731 18,557 +0 0.01% 681,609
2021-07-05 2021-06-30 37.614 18,557 +0 0.01% 698,010
2021-07-02 2021-06-29 37.679 18,557 +0 0.01% 699,210
2021-06-30 2021-06-28 37.895 18,557 +0 0.01% 703,210
2021-06-29 2021-06-25 37.765 18,557 +0 0.01% 700,810
2021-06-28 2021-06-24 37.054 18,557 +0 0.01% 687,609
2021-06-25 2021-06-23 36.817 18,557 +0 0.01% 683,209
2021-06-24 2021-06-22 36.321 18,557 +0 0.01% 674,009
2021-06-23 2021-06-21 36.601 18,557 +0 0.01% 679,209
2021-06-22 2021-06-18 36.903 18,557 +0 0.01% 684,809
2021-06-21 2021-06-17 36.407 18,557 +0 0.01% 675,609
2021-06-18 2021-06-16 36.429 18,557 +0 0.01% 676,009
2021-06-17 2021-06-15 36.946 18,557 +0 0.01% 685,609
2021-06-16 2021-06-11 37.097 18,557 +0 0.01% 688,409
2021-06-15 2021-06-10 37.054 18,557 +0 0.01% 687,609
2021-06-11 2021-06-09 37.183 18,557 +0 0.01% 690,009
2021-06-10 2021-06-08 37.183 18,557 +0 0.01% 690,009
2021-06-09 2021-06-07 37.291 18,557 +0 0.01% 692,010
2021-06-08 2021-06-04 37.420 18,557 +0 0.01% 694,410
2021-06-07 2021-06-03 37.765 18,557 +0 0.01% 700,810
2021-06-04 2021-06-02 38.239 18,557 +0 0.01% 709,610
2021-06-03 2021-06-01 38.239 18,557 +0 0.01% 709,610
2021-06-02 2021-05-31 37.722 18,557 +0 0.01% 700,010
2021-06-01 2021-05-28 37.075 18,557 +0 0.01% 688,009
2021-05-31 2021-05-27 37.399 18,557 +0 0.01% 694,010
2021-05-28 2021-05-26 37.463 18,557 +0 0.01% 695,210
2021-05-27 2021-05-25 37.183 18,557 +0 0.01% 690,009
2021-05-26 2021-05-24 36.386 18,557 +0 0.01% 675,209
2021-05-25 2021-05-21 36.580 18,557 +0 0.01% 678,809
2021-05-24 2021-05-20 36.537 18,557 +0 0.01% 678,009
2021-05-21 2021-05-18 36.364 18,557 +0 0.01% 674,809
2021-05-20 2021-05-17 36.041 18,557 +0 0.01% 668,809
2021-05-18 2021-05-14 35.329 18,557 +0 0.01% 655,609
2021-05-17 2021-05-13 35.502 18,557 +0 0.01% 658,809
2021-05-14 2021-05-12 36.407 18,557 +0 0.01% 675,609
2021-05-13 2021-05-11 35.459 18,557 +0 0.01% 658,009
2021-05-12 2021-05-10 36.407 18,557 +0 0.01% 675,609
2021-05-11 2021-05-07 36.709 18,557 +0 0.01% 681,209
2021-05-10 2021-05-06 36.817 18,557 +0 0.01% 683,209
2021-05-07 2021-05-05 36.968 18,557 +0 0.01% 686,009
2021-05-06 2021-05-04 37.463 18,557 +0 0.01% 695,210
2021-05-05 2021-05-03 37.291 18,557 +0 0.01% 692,010
2021-05-04 2021-04-30 37.679 18,557 +0 0.01% 699,210
2021-05-03 2021-04-29 38.390 18,557 +0 0.01% 712,410
2021-04-30 2021-04-28 38.196 18,557 +0 0.01% 708,810
2021-04-29 2021-04-27 37.959 18,557 +0 0.01% 704,410
2021-04-28 2021-04-26 37.895 18,557 +0 0.01% 703,210
2021-04-27 2021-04-23 38.002 18,557 +0 0.01% 705,210
2021-04-26 2021-04-22 37.442 18,557 +0 0.01% 694,810
2021-04-23 2021-04-21 37.162 18,557 +0 0.01% 689,609
2021-04-22 2021-04-20 37.722 18,557 +0 0.01% 700,010
2021-04-21 2021-04-19 37.830 18,557 +0 0.01% 702,010
2021-04-20 2021-04-16 37.571 18,557 +0 0.01% 697,210
2021-04-19 2021-04-15 37.162 18,557 +0 0.01% 689,609
2021-04-16 2021-04-14 37.507 18,557 +0 0.01% 696,010
2021-04-15 2021-04-13 36.838 18,557 +0 0.01% 683,609
2021-04-14 2021-04-12 37.054 18,557 +0 0.01% 687,609
2021-04-13 2021-04-09 37.356 18,557 +0 0.01% 693,210
2021-04-12 2021-04-08 38.757 18,557 +0 0.01% 719,210
2021-04-09 2021-04-07 38.800 18,557 +0 0.01% 720,010
2021-04-08 2021-04-01 38.132 18,557 +0 0.01% 707,610
2021-04-07 2021-03-31 36.968 18,557 +0 0.01% 686,009
2021-04-01 2021-03-30 36.838 18,557 +0 0.01% 683,609
2021-03-31 2021-03-29 36.558 18,557 +0 0.01% 678,409
2021-03-30 2021-03-26 36.795 18,557 +0 0.01% 682,809
2021-03-29 2021-03-25 36.321 18,557 +0 0.01% 674,009
2021-03-26 2021-03-24 37.097 18,557 +0 0.01% 688,409
2021-03-25 2021-03-23 37.895 18,557 +0 0.01% 703,210
2021-03-24 2021-03-22 38.563 18,557 +0 0.01% 715,610
2021-03-23 2021-03-19 38.304 18,557 +0 0.01% 710,810
2021-03-22 2021-03-18 39.015 18,557 +0 0.01% 724,010
2021-03-19 2021-03-17 38.477 18,557 +0 0.01% 714,010
2021-03-18 2021-03-16 38.498 18,557 +0 0.01% 714,410
2021-03-17 2021-03-15 37.938 18,557 +0 0.01% 704,010
2021-03-16 2021-03-12 38.520 18,557 +0 0.01% 714,810
2021-03-15 2021-03-11 39.554 18,557 +0 0.01% 734,010
2021-03-12 2021-03-10 38.067 18,557 +0 0.01% 706,410
2021-03-11 2021-03-09 36.946 18,557 +0 0.01% 685,609
2021-03-10 2021-03-08 37.485 18,557 +0 0.01% 695,610
2021-03-09 2021-03-05 38.800 18,557 +0 0.01% 720,010
2021-03-08 2021-03-04 39.339 18,557 +0 0.01% 730,010
2021-03-05 2021-03-03 40.934 18,557 +0 0.01% 759,610
2021-03-04 2021-03-02 40.179 18,557 +0 0.01% 745,610
2021-03-03 2021-03-01 40.352 18,557 +0 0.01% 748,810
2021-03-02 2021-02-26 39.447 18,557 +0 0.01% 732,010
2021-03-01 2021-02-25 41.236 18,557 +0 0.01% 765,211
2021-02-26 2021-02-24 40.934 18,557 +0 0.01% 759,610
2021-02-25 2021-02-23 42.076 18,557 +0 0.01% 780,811
2021-02-24 2021-02-22 42.335 18,557 +0 0.01% 785,611
2021-02-23 2021-02-19 43.995 18,557 +0 0.01% 816,411
2021-02-22 2021-02-18 43.542 18,557 +0 0.01% 808,011
2021-02-19 2021-02-17 44.749 18,557 +0 0.01% 830,411
2021-02-18 2021-02-16 44.275 18,557 +0 0.01% 821,611
2021-02-17 2021-02-11 43.758 18,557 +0 0.01% 812,011
2021-02-16 2021-02-09 42.529 18,557 +0 0.01% 789,211
2021-02-10 2021-02-08 42.141 18,557 +0 0.01% 782,011
2021-02-09 2021-02-05 41.925 18,557 +0 0.01% 778,011
2021-02-08 2021-02-04 41.925 18,557 +0 0.01% 778,011
2021-02-05 2021-02-03 41.731 18,557 +0 0.01% 774,411
2021-02-04 2021-02-02 41.753 18,557 +0 0.01% 774,811
2021-02-03 2021-02-01 40.805 18,557 +0 0.01% 757,210
2021-02-02 2021-01-29 40.654 18,557 +0 0.01% 754,410
2021-02-01 2021-01-28 40.029 18,557 +0 0.01% 742,810
2021-01-29 2021-01-27 41.387 18,557 +0 0.01% 768,011
2021-01-28 2021-01-26 41.645 18,557 +0 0.01% 772,811
2021-01-27 2021-01-25 42.831 18,557 +0 0.01% 794,811
2021-01-26 2021-01-22 41.257 18,557 +0 0.01% 765,611
2021-01-25 2021-01-21 41.645 18,557 +0 0.01% 772,811
2021-01-22 2021-01-20 41.731 18,557 +0 0.01% 774,411
2021-01-21 2021-01-19 40.266 18,557 +0 0.01% 747,210
2021-01-20 2021-01-18 39.878 18,557 +0 0.01% 740,010
2021-01-19 2021-01-15 39.447 18,557 +0 0.01% 732,010
2021-01-18 2021-01-14 39.166 18,557 +0 0.01% 726,810
2021-01-15 2021-01-13 38.692 18,557 +0 0.01% 718,010
2021-01-14 2021-01-12 38.412 18,557 +0 0.01% 712,810
2021-01-13 2021-01-11 38.239 18,557 +0 0.01% 709,610
2021-01-12 2021-01-08 38.002 18,557 +0 0.01% 705,210
2021-01-11 2021-01-07 37.701 18,557 +0 0.01% 699,610
2021-01-08 2021-01-06 38.153 18,557 +0 0.01% 708,010
2021-01-07 2021-01-05 37.399 18,557 +0 0.01% 694,010
2021-01-06 2021-01-04 37.399 18,557 +0 0.01% 694,010
2021-01-05 2020-12-31 37.226 18,557 +0 0.01% 690,810
2021-01-04 2020-12-29 35.523 18,557 +0 0.01% 659,209
2020-12-30 2020-12-28 35.157 18,557 +0 0.01% 652,409
2020-12-29 2020-12-24 35.761 18,557 +0 0.01% 663,609
2020-12-28 2020-12-22 36.235 18,557 +0 0.01% 672,409
2020-12-23 2020-12-21 36.364 18,557 +0 0.01% 674,809
2020-12-22 2020-12-18 36.515 18,557 +0 0.01% 677,609
2020-12-21 2020-12-17 36.687 18,557 +0 0.01% 680,809
2020-12-18 2020-12-16 36.149 18,557 +0 0.01% 670,809
2020-12-17 2020-12-15 35.588 18,557 +0 0.01% 660,409
2020-12-16 2020-12-14 35.933 18,557 +0 0.01% 666,809
2020-12-15 2020-12-11 36.213 18,557 +0 0.01% 672,009
2020-12-14 2020-12-10 35.976 18,557 +0 0.01% 667,609
2020-12-11 2020-12-09 36.407 18,557 +0 0.01% 675,609
2020-12-10 2020-12-08 36.041 18,557 +0 0.01% 668,809
2020-12-09 2020-12-07 36.170 18,557 +0 0.01% 671,209
2020-12-08 2020-12-04 36.601 18,557 +0 0.01% 679,209
2020-12-07 2020-12-03 36.235 18,557 +0 0.01% 672,409
2020-12-04 2020-12-02 36.170 18,557 +0 0.01% 671,209
2020-12-03 2020-12-01 36.623 18,557 +0 0.01% 679,609
2020-12-02 2020-11-30 36.472 18,557 +0 0.01% 676,809
2020-12-01 2020-11-27 37.248 18,557 +0 0.01% 691,210
2020-11-30 2020-11-26 37.054 18,557 +0 0.01% 687,609
2020-11-27 2020-11-25 36.709 18,557 +0 0.01% 681,209
2020-11-26 2020-11-24 37.183 18,557 +0 0.01% 690,009
2020-11-25 2020-11-23 37.119 18,557 +0 0.01% 688,809
2020-11-24 2020-11-20 36.386 18,557 +0 0.01% 675,209
2020-11-23 2020-11-19 36.127 18,557 +0 0.01% 670,409
2020-11-20 2020-11-18 36.321 18,557 +0 0.01% 674,009
2020-11-19 2020-11-17 36.321 18,557 +0 0.01% 674,009
2020-11-18 2020-11-16 36.580 18,557 +0 0.01% 678,809
2020-11-17 2020-11-13 36.278 18,557 +0 0.01% 673,209
2020-11-16 2020-11-12 35.804 18,557 +0 0.01% 664,409
2020-11-13 2020-11-11 35.071 18,557 +0 0.01% 650,809
2020-11-12 2020-11-10 36.817 18,557 +0 0.01% 683,209
2020-11-11 2020-11-09 37.744 18,557 +0 0.01% 700,410
2020-11-10 2020-11-06 37.075 18,557 +0 0.01% 688,009
2020-11-09 2020-11-05 38.203 18,557 +0 0.01% 708,932
2020-11-06 2020-11-04 36.892 18,557 +244 0.01% 684,612
2020-11-05 2020-11-03 36.871 18,313 +0 0.01% 675,210
2020-11-04 2020-11-02 36.587 18,313 +0 0.01% 670,010
2020-11-03 2020-10-30 36.084 18,313 +0 0.01% 660,810
2020-11-02 2020-10-29 36.980 18,313 +0 0.01% 677,210
2020-10-30 2020-10-28 36.761 18,313 +0 0.01% 673,210
2020-10-29 2020-10-27 36.368 18,313 +0 0.01% 666,010
2020-10-28 2020-10-23 36.499 18,313 +0 0.01% 668,410
2020-10-27 2020-10-22 36.608 18,313 +0 0.01% 670,410
2020-10-23 2020-10-21 36.783 18,313 +0 0.01% 673,610
2020-10-22 2020-10-20 36.368 18,313 +0 0.01% 666,010
2020-10-21 2020-10-19 36.084 18,313 +0 0.01% 660,810
2020-10-20 2020-10-16 35.888 18,313 +0 0.01% 657,210
2020-10-19 2020-10-15 35.494 18,313 +0 0.01% 650,010
2020-10-16 2020-10-14 36.237 18,313 +0 0.01% 663,610
2020-10-15 2020-10-12 36.041 18,313 +0 0.01% 660,010
2020-10-14 2020-10-09 35.058 18,313 +0 0.01% 642,010
2020-10-12 2020-10-08 35.276 18,313 +0 0.01% 646,010
2020-10-09 2020-10-07 34.970 18,313 +0 0.01% 640,410
2020-10-08 2020-10-06 34.621 18,313 +0 0.01% 634,010
2020-10-07 2020-10-05 34.206 18,313 +0 0.01% 626,410
2020-10-06 2020-09-30 33.856 18,313 +0 0.01% 620,010
2020-10-05 2020-09-29 33.223 18,313 +0 0.01% 608,409
2020-09-30 2020-09-28 33.310 18,313 +0 0.01% 610,009
2020-09-29 2020-09-25 33.004 18,313 +0 0.01% 604,409
2020-09-28 2020-09-24 33.310 18,313 +0 0.01% 610,009
2020-09-25 2020-09-23 34.009 18,313 +0 0.01% 622,810
2020-09-24 2020-09-22 33.725 18,313 +0 0.01% 617,610
2020-09-23 2020-09-21 33.922 18,313 +0 0.01% 621,210
2020-09-22 2020-09-18 34.621 18,313 +0 0.01% 634,010
2020-09-21 2020-09-17 34.293 18,313 +0 0.01% 628,010
2020-09-18 2020-09-16 34.861 18,313 +0 0.01% 638,410
2020-09-17 2020-09-15 34.446 18,313 +0 0.01% 630,810
2020-09-16 2020-09-14 34.315 18,313 +0 0.01% 628,410
2020-09-15 2020-09-11 33.965 18,313 +0 0.01% 622,010
2020-09-14 2020-09-10 33.944 18,313 +0 0.01% 621,610
2020-09-11 2020-09-09 33.594 18,313 +0 0.01% 615,210
2020-09-10 2020-09-08 34.184 18,313 +0 0.01% 626,010
2020-09-09 2020-09-07 34.118 18,313 +0 0.01% 624,810
2020-09-08 2020-09-04 34.927 18,313 +0 0.01% 639,610
2020-09-07 2020-09-03 35.560 18,313 +0 0.01% 651,210
2020-09-04 2020-09-02 36.150 18,313 +0 0.01% 662,010
2020-09-03 2020-09-01 35.800 18,313 +0 0.01% 655,610
2020-09-02 2020-08-31 35.363 18,313 +0 0.01% 647,610
2020-09-01 2020-08-28 35.560 18,313 +0 0.01% 651,210
2020-08-31 2020-08-27 35.713 18,313 +0 0.01% 654,010
2020-08-28 2020-08-26 35.451 18,313 +0 0.01% 649,210
2020-08-27 2020-08-25 35.145 18,313 +0 0.01% 643,610
2020-08-26 2020-08-24 35.058 18,313 +0 0.01% 642,010
2020-08-25 2020-08-21 34.315 18,313 +0 0.01% 628,410
2020-08-24 2020-08-20 33.965 18,313 +0 0.01% 622,010
2020-08-21 2020-08-19 34.249 18,313 +0 0.01% 627,210
2020-08-20 2020-08-18 34.249 18,313 +0 0.01% 627,210
2020-08-19 2020-08-17 33.747 18,313 +0 0.01% 618,010
2020-08-18 2020-08-14 33.660 18,313 +0 0.01% 616,410
2020-08-17 2020-08-13 33.638 18,313 +0 0.01% 616,010
2020-08-14 2020-08-12 33.572 18,313 +0 0.01% 614,810
2020-08-13 2020-08-11 33.572 18,313 +0 0.01% 614,810
2020-08-12 2020-08-10 33.376 18,313 +0 0.01% 611,209
2020-08-11 2020-08-07 33.856 18,313 +0 0.01% 620,010
2020-08-10 2020-08-06 34.708 18,313 +0 0.01% 635,610
2020-08-07 2020-08-05 34.599 18,313 +0 0.01% 633,610
2020-08-06 2020-08-04 34.228 18,313 +0 0.01% 626,810
2020-08-05 2020-08-03 33.507 18,313 +0 0.01% 613,609
2020-08-04 2020-07-31 33.310 18,313 +0 0.01% 610,009
2020-08-03 2020-07-30 33.223 18,313 +0 0.01% 608,409
2020-07-31 2020-07-29 33.092 18,313 +0 0.01% 606,009
2020-07-30 2020-07-28 32.983 18,313 +0 0.01% 604,009
2020-07-29 2020-07-27 32.436 18,313 +0 0.01% 594,009
2020-07-28 2020-07-24 32.633 18,313 +0 0.01% 597,609
2020-07-27 2020-07-23 33.791 18,313 +0 0.01% 618,810
2020-07-24 2020-07-22 33.485 18,313 +0 0.01% 613,209
2020-07-23 2020-07-21 34.009 18,313 +0 0.01% 622,810
2020-07-22 2020-07-20 33.026 18,313 +0 0.01% 604,809
2020-07-21 2020-07-17 32.436 18,313 +0 0.01% 594,009
2020-07-20 2020-07-16 32.458 18,313 +0 0.01% 594,409
2020-07-17 2020-07-15 33.725 18,313 +0 0.01% 617,610
2020-07-16 2020-07-14 33.594 18,313 +0 0.01% 615,210
2020-07-15 2020-07-13 34.686 18,313 +0 0.01% 635,210
2020-07-14 2020-07-10 34.512 18,313 +0 0.01% 632,010
2020-07-13 2020-07-09 35.101 18,313 +0 0.01% 642,810
2020-07-10 2020-07-08 34.097 18,313 +0 0.01% 624,410
2020-07-09 2020-07-07 33.157 18,313 +0 0.01% 607,209
2020-07-08 2020-07-06 33.310 18,313 +0 0.01% 610,009
2020-07-07 2020-07-03 32.240 18,313 +0 0.01% 590,409
2020-07-06 2020-07-02 31.301 18,313 +0 0.01% 573,209
2020-07-03 2020-06-30 30.340 18,313 +0 0.01% 555,609
2020-07-02 2020-06-29 30.252 18,313 +0 0.01% 554,009
2020-06-30 2020-06-26 30.558 18,313 +0 0.01% 559,609
2020-06-29 2020-06-24 30.842 18,313 +0 0.01% 564,809
2020-06-26 2020-06-23 30.798 18,313 +0 0.01% 564,009
2020-06-24 2020-06-22 30.252 18,313 +0 0.01% 554,009
2020-06-23 2020-06-19 30.340 18,313 +0 0.01% 555,609
2020-06-22 2020-06-18 30.143 18,313 +0 0.01% 552,009
2020-06-19 2020-06-17 29.990 18,313 +0 0.01% 549,208
2020-06-18 2020-06-16 29.772 18,313 +0 0.01% 545,208
2020-06-17 2020-06-15 28.767 18,313 +0 0.01% 526,808
2020-06-16 2020-06-12 29.357 18,313 +0 0.01% 537,608
2020-06-15 2020-06-11 29.488 18,313 +0 0.01% 540,008
2020-06-12 2020-06-10 29.903 18,313 +0 0.01% 547,608
2020-06-11 2020-06-09 29.706 18,313 +0 0.01% 544,008
2020-06-10 2020-06-08 29.488 18,313 +0 0.01% 540,008
2020-06-09 2020-06-05 29.684 18,313 +0 0.01% 543,608
2020-06-08 2020-06-04 29.378 18,313 +0 0.01% 538,008
2020-06-05 2020-06-03 29.182 18,313 +0 0.01% 534,408
2020-06-04 2020-06-02 28.658 18,313 +0 0.01% 524,808
2020-06-03 2020-06-01 28.548 18,313 +0 0.01% 522,808
2020-06-02 2020-05-29 27.467 18,313 +0 0.01% 503,008
2020-06-01 2020-05-28 27.576 18,313 +0 0.01% 505,008
2020-05-29 2020-05-27 27.686 18,313 +0 0.01% 507,008
2020-05-28 2020-05-26 28.013 18,313 +0 0.01% 513,008
2020-05-27 2020-05-25 27.467 18,313 +0 0.01% 503,008
2020-05-26 2020-05-22 27.522 18,313 +0 0.01% 504,008
2020-05-25 2020-05-21 28.614 18,313 +0 0.01% 524,008
2020-05-22 2020-05-20 28.832 18,313 +0 0.01% 528,008
2020-05-21 2020-05-19 28.669 18,313 +0 0.01% 525,008
2020-05-20 2020-05-18 28.068 18,313 +0 0.01% 514,008
2020-05-19 2020-05-15 27.849 18,313 +0 0.01% 510,008
2020-05-18 2020-05-14 27.795 18,313 +0 0.01% 509,008
2020-05-15 2020-05-13 28.068 18,313 +0 0.01% 514,008
2020-05-14 2020-05-12 28.123 18,313 +0 0.01% 515,008
2020-05-13 2020-05-11 28.341 18,313 +0 0.01% 519,008
2020-05-12 2020-05-08 27.959 18,313 +0 0.01% 512,008
2020-05-11 2020-05-07 27.413 18,313 +0 0.01% 502,008
2020-05-08 2020-05-06 27.467 18,313 +0 0.01% 503,008
2020-05-07 2020-05-05 26.921 18,313 +0 0.01% 493,008
2020-05-06 2020-05-04 26.812 18,313 +0 0.01% 491,008
2020-05-05 2020-04-29 27.959 18,313 +0 0.01% 512,008
2020-05-04 2020-04-28 27.849 18,313 +0 0.01% 510,008
2020-04-29 2020-04-27 27.686 18,313 +0 0.01% 507,008
2020-04-28 2020-04-24 27.358 18,313 +0 0.01% 501,008
2020-04-27 2020-04-23 27.631 18,313 +0 0.01% 506,008
2020-04-24 2020-04-22 27.740 18,313 +0 0.01% 508,008
2020-04-23 2020-04-21 27.413 18,313 +0 0.01% 502,008
2020-04-22 2020-04-20 27.740 18,313 +0 0.01% 508,008
2020-04-21 2020-04-17 27.849 18,313 +0 0.01% 510,008
2020-04-20 2020-04-16 27.467 18,313 +0 0.01% 503,008
2020-04-17 2020-04-15 27.140 18,313 +0 0.01% 497,008
2020-04-16 2020-04-14 27.467 18,313 +0 0.01% 503,008
2020-04-15 2020-04-09 26.976 18,313 +0 0.01% 494,008
2020-04-14 2020-04-08 26.648 18,313 +0 0.01% 488,008
2020-04-09 2020-04-07 27.249 18,313 +0 0.01% 499,008
2020-04-08 2020-04-06 26.648 18,313 +0 0.01% 488,008
2020-04-07 2020-04-03 25.938 18,313 +0 0.01% 475,007
2020-04-06 2020-04-02 26.321 18,313 +0 0.01% 482,007
2020-04-03 2020-04-01 25.228 18,313 +0 0.01% 462,007
2020-04-02 2020-03-31 26.047 18,313 +0 0.01% 477,007
2020-04-01 2020-03-30 25.884 18,313 +0 0.01% 474,007
2020-03-31 2020-03-27 26.102 18,313 +0 0.01% 478,007
2020-03-30 2020-03-26 25.392 18,313 +0 0.01% 465,007
2020-03-27 2020-03-25 26.157 18,313 +0 0.01% 479,007
2020-03-26 2020-03-24 25.119 18,313 +0 0.01% 460,007
2020-03-25 2020-03-23 24.027 18,313 +0 0.01% 440,007
2020-03-24 2020-03-20 25.392 18,313 +0 0.01% 465,007
2020-03-23 2020-03-19 23.972 18,313 +0 0.01% 439,007
2020-03-20 2020-03-18 24.027 18,313 +0 0.01% 440,007
2020-03-19 2020-03-17 24.901 18,313 +0 0.01% 456,007
2020-03-18 2020-03-16 24.464 18,313 +0 0.01% 448,007
2020-03-17 2020-03-13 26.648 18,313 +0 0.01% 488,008
2020-03-16 2020-03-12 26.867 18,313 +0 0.01% 492,008
2020-03-13 2020-03-11 27.959 18,313 +0 0.01% 512,008
2020-03-12 2020-03-10 28.123 18,313 +0 0.01% 515,008
2020-03-11 2020-03-09 27.249 18,313 +0 0.01% 499,008
2020-03-10 2020-03-06 28.996 18,313 +0 0.01% 531,008
2020-03-09 2020-03-05 29.597 18,313 +0 0.01% 542,008
2020-03-06 2020-03-04 29.160 18,313 +0 0.01% 534,008
2020-03-05 2020-03-03 29.105 18,313 +0 0.01% 533,008
2020-03-04 2020-03-02 28.832 18,313 +0 0.01% 528,008
2020-03-03 2020-02-28 28.123 18,313 +0 0.01% 515,008
2020-03-02 2020-02-27 29.215 18,313 +0 0.01% 535,008
2020-02-28 2020-02-26 29.051 18,313 +0 0.01% 532,008
2020-02-27 2020-02-25 29.269 18,313 +0 0.01% 536,008
2020-02-26 2020-02-24 29.215 18,313 +0 0.01% 535,008
2020-02-25 2020-02-21 29.925 18,313 +0 0.01% 548,008
2020-02-24 2020-02-20 30.252 18,313 +0 0.01% 554,009
2020-02-21 2020-02-19 30.034 18,313 +0 0.01% 550,009
2020-02-20 2020-02-18 29.870 18,313 +0 0.01% 547,008
2020-02-19 2020-02-17 30.416 18,313 +0 0.01% 557,009
2020-02-18 2020-02-14 29.979 18,313 +0 0.01% 549,008
2020-02-17 2020-02-13 30.034 18,313 +0 0.01% 550,009
2020-02-14 2020-02-12 30.034 18,313 +0 0.01% 550,009
2020-02-13 2020-02-11 29.761 18,313 +0 0.01% 545,008
2020-02-12 2020-02-10 29.324 18,313 +0 0.01% 537,008
2020-02-11 2020-02-07 29.378 18,313 +0 0.01% 538,008
2020-02-10 2020-02-06 29.652 18,313 +0 0.01% 543,008
2020-02-07 2020-02-05 28.996 18,313 +0 0.01% 531,008
2020-02-06 2020-02-04 28.669 18,313 +0 0.01% 525,008
2020-02-05 2020-02-03 28.013 18,313 +0 0.01% 513,008
2020-02-04 2020-01-31 27.795 18,313 +0 0.01% 509,008
2020-02-03 2020-01-30 27.740 18,313 +0 0.01% 508,008
2020-01-31 2020-01-29 28.778 18,313 +0 0.01% 527,008
2020-01-30 2020-01-24 29.706 18,313 +0 0.01% 544,008
2020-01-29 2020-01-22 30.416 18,313 +0 0.01% 557,009
2020-01-23 2020-01-21 29.815 18,313 +0 0.01% 546,008
2020-01-22 2020-01-20 30.962 18,313 +0 0.01% 567,009
2020-01-21 2020-01-17 30.907 18,313 +0 0.01% 566,009
2020-01-20 2020-01-16 30.744 18,313 +0 0.01% 563,009
2020-01-17 2020-01-15 30.634 18,313 +0 0.01% 561,009
2020-01-16 2020-01-14 30.689 18,313 +0 0.01% 562,009
2020-01-15 2020-01-13 31.071 18,313 +0 0.01% 569,009
2020-01-14 2020-01-10 30.634 18,313 +0 0.01% 561,009
2020-01-13 2020-01-09 30.307 18,313 +0 0.01% 555,009
2020-01-10 2020-01-08 29.652 18,313 +0 0.01% 543,008
2020-01-09 2020-01-07 30.143 18,313 +0 0.01% 552,009
2020-01-08 2020-01-06 29.706 18,313 +0 0.01% 544,008
2020-01-07 2020-01-03 29.979 18,313 +0 0.01% 549,008
2020-01-06 2020-01-02 29.815 18,313 +0 0.01% 546,008
2020-01-03 2019-12-31 29.597 18,313 +0 0.01% 542,008
2020-01-02 2019-12-27 29.815 18,313 +0 0.01% 546,008
2019-12-30 2019-12-24 29.215 18,313 +0 0.01% 535,008
2019-12-27 2019-12-20 29.105 18,313 +0 0.01% 533,008
2019-12-23 2019-12-19 29.699 18,313 +0 0.01% 543,872
2019-12-20 2019-12-18 29.975 18,313 +198 0.01% 548,926
2019-12-19 2019-12-17 29.699 18,115 +0 0.01% 537,991
2019-12-18 2019-12-16 29.257 18,115 +0 0.01% 529,991
2019-12-17 2019-12-13 29.312 18,115 +0 0.01% 530,991
2019-12-16 2019-12-12 28.760 18,115 +0 0.01% 520,992
2019-12-13 2019-12-11 28.539 18,115 +0 0.01% 516,992
2019-12-12 2019-12-10 28.484 18,115 +0 0.01% 515,992
2019-12-11 2019-12-09 28.595 18,115 +0 0.01% 517,992
2019-12-10 2019-12-06 28.539 18,115 +0 0.01% 516,992
2019-12-09 2019-12-05 28.098 18,115 +0 0.01% 508,992
2019-12-06 2019-12-04 27.711 18,115 +0 0.01% 501,992
2019-12-05 2019-12-03 28.043 18,115 +0 0.01% 507,992
2019-12-04 2019-12-02 28.208 18,115 +0 0.01% 510,992
2019-12-03 2019-11-29 28.208 18,115 +0 0.01% 510,992
2019-12-02 2019-11-28 28.429 18,115 +0 0.01% 514,992
2019-11-29 2019-11-27 28.595 18,115 +0 0.01% 517,992
2019-11-28 2019-11-26 28.429 18,115 +0 0.01% 514,992
2019-11-27 2019-11-25 28.319 18,115 +0 0.01% 512,992
2019-11-26 2019-11-22 28.043 18,115 +0 0.01% 507,992
2019-11-25 2019-11-21 27.546 18,115 +0 0.01% 498,992
2019-11-22 2019-11-20 28.319 18,115 +0 0.01% 512,992
2019-11-21 2019-11-19 28.429 18,115 +0 0.01% 514,992
2019-11-20 2019-11-18 27.987 18,115 +0 0.01% 506,992
2019-11-19 2019-11-15 28.153 18,115 +0 0.01% 509,992
2019-11-18 2019-11-14 27.656 18,115 +0 0.01% 500,992
2019-11-15 2019-11-13 28.098 18,115 +0 0.01% 508,992
2019-11-14 2019-11-12 28.208 18,115 +0 0.01% 510,992
2019-11-13 2019-11-11 28.043 18,115 +0 0.01% 507,992
2019-11-12 2019-11-08 28.705 18,115 +0 0.01% 519,992
2019-11-11 2019-11-07 29.533 18,115 +0 0.01% 534,991
2019-11-08 2019-11-06 28.484 18,115 +0 0.01% 515,992
2019-11-07 2019-11-05 28.595 18,115 +0 0.01% 517,992
2019-11-06 2019-11-04 28.374 18,115 +0 0.01% 513,992
2019-11-05 2019-11-01 27.822 18,115 +0 0.01% 503,992
2019-11-04 2019-10-31 27.711 18,115 +0 0.01% 501,992
2019-11-01 2019-10-30 27.711 18,115 +0 0.01% 501,992
2019-10-31 2019-10-29 27.822 18,115 +0 0.01% 503,992
2019-10-30 2019-10-28 27.711 18,115 +0 0.01% 501,992
2019-10-29 2019-10-25 27.435 18,115 +0 0.01% 496,992
2019-10-28 2019-10-24 27.104 18,115 +0 0.01% 490,992
2019-10-25 2019-10-23 26.994 18,115 +0 0.01% 488,992
2019-10-24 2019-10-22 27.435 18,115 +0 0.01% 496,992
2019-10-23 2019-10-21 27.601 18,115 +0 0.01% 499,992
2019-10-22 2019-10-18 28.208 18,115 +0 0.01% 510,992
2019-10-21 2019-10-17 27.711 18,115 +0 0.01% 501,992
2019-10-18 2019-10-16 27.656 18,115 +0 0.01% 500,992
2019-10-17 2019-10-15 27.435 18,115 +0 0.01% 496,992
2019-10-16 2019-10-14 27.491 18,115 +0 0.01% 497,992
2019-10-15 2019-10-11 27.159 18,115 +0 0.01% 491,992
2019-10-14 2019-10-10 26.387 18,115 +0 0.01% 477,992
2019-10-11 2019-10-09 26.497 18,115 +0 0.01% 479,992
2019-10-10 2019-10-08 26.718 18,115 +0 0.01% 483,992
2019-10-09 2019-10-04 26.331 18,115 +0 0.01% 476,992
2019-10-08 2019-10-03 26.442 18,115 +0 0.01% 478,992
2019-10-04 2019-10-02 26.387 18,115 +0 0.01% 477,992
2019-10-03 2019-09-30 26.331 18,115 +0 0.01% 476,992
2019-10-02 2019-09-27 26.773 18,115 +0 0.01% 484,992
2019-09-30 2019-09-26 26.718 18,115 +0 0.01% 483,992
2019-09-27 2019-09-25 26.607 18,115 +0 0.01% 481,992
2019-09-26 2019-09-24 26.994 18,115 +0 0.01% 488,992
2019-09-25 2019-09-23 27.049 18,115 +0 0.01% 489,992
2019-09-24 2019-09-20 27.325 18,115 +0 0.01% 494,992
2019-09-23 2019-09-19 27.325 18,115 +0 0.01% 494,992
2019-09-20 2019-09-18 27.491 18,115 +0 0.01% 497,992
2019-09-19 2019-09-17 27.325 18,115 +0 0.01% 494,992
2019-09-18 2019-09-16 27.656 18,115 +0 0.01% 500,992
2019-09-17 2019-09-13 28.043 18,115 +0 0.01% 507,992
2019-09-16 2019-09-12 27.767 18,115 +0 0.01% 502,992
2019-09-13 2019-09-11 27.491 18,115 +0 0.01% 497,992
2019-09-12 2019-09-10 27.270 18,115 +0 0.01% 493,992
2019-09-11 2019-09-09 27.215 18,115 +0 0.01% 492,992
2019-09-10 2019-09-06 27.711 18,115 +0 0.01% 501,992
2019-09-09 2019-09-05 26.939 18,115 +0 0.01% 487,992
2019-09-06 2019-09-04 27.049 18,115 +0 0.01% 489,992
2019-09-05 2019-09-03 26.331 18,115 +0 0.02% 476,992
2019-09-04 2019-09-02 26.387 18,115 +0 0.02% 477,992
2019-09-03 2019-08-30 26.718 18,115 +0 0.02% 483,992
2019-09-02 2019-08-29 26.166 18,115 +0 0.02% 473,992
2019-08-30 2019-08-28 26.000 18,115 +0 0.02% 470,992
2019-08-29 2019-08-27 26.221 18,115 +0 0.02% 474,992
2019-08-28 2019-08-26 25.779 18,115 +0 0.02% 466,992
2019-08-27 2019-08-23 26.718 18,115 +0 0.02% 483,992
2019-08-26 2019-08-22 26.552 18,115 +0 0.02% 480,992
2019-08-23 2019-08-21 26.718 18,115 +0 0.02% 483,992
2019-08-22 2019-08-20 26.883 18,115 +0 0.02% 486,992
2019-08-21 2019-08-19 26.497 18,115 +0 0.02% 479,992
2019-08-20 2019-08-16 25.779 18,115 +0 0.02% 466,992
2019-08-19 2019-08-15 25.890 18,115 +0 0.02% 468,992
2019-08-16 2019-08-14 25.559 18,115 +0 0.02% 462,993
2019-08-15 2019-08-13 25.448 18,115 +0 0.02% 460,993
2019-08-14 2019-08-12 25.945 18,115 +0 0.02% 469,992
2019-08-13 2019-08-09 25.669 18,115 +0 0.02% 464,992
2019-08-12 2019-08-08 25.945 18,115 +0 0.02% 469,992
2019-08-09 2019-08-07 25.503 18,115 +0 0.02% 461,993
2019-08-08 2019-08-06 25.448 18,115 +0 0.02% 460,993
2019-08-07 2019-08-05 25.835 18,115 +0 0.02% 467,992
2019-08-06 2019-08-02 26.552 18,115 +0 0.02% 480,992
2019-08-05 2019-08-01 27.380 18,115 +0 0.02% 495,992
2019-08-02 2019-07-31 27.491 18,115 +0 0.02% 497,992
2019-08-01 2019-07-30 28.098 18,115 +0 0.02% 508,992
2019-07-31 2019-07-29 28.098 18,115 +0 0.02% 508,992
2019-07-30 2019-07-26 28.153 18,115 +0 0.02% 509,992
2019-07-29 2019-07-25 28.153 18,115 +0 0.02% 509,992
2019-07-26 2019-07-24 28.153 18,115 +0 0.02% 509,992
2019-07-25 2019-07-23 27.822 18,115 +0 0.02% 503,992
2019-07-24 2019-07-22 27.491 18,115 +0 0.02% 497,992
2019-07-23 2019-07-19 27.877 18,115 +0 0.02% 504,992
2019-07-22 2019-07-18 26.773 18,115 +0 0.02% 484,992
2019-07-19 2019-07-17 27.767 18,115 +0 0.02% 502,992
2019-07-18 2019-07-16 27.822 18,115 +0 0.02% 503,992
2019-07-17 2019-07-15 27.711 18,115 +0 0.02% 501,992
2019-07-16 2019-07-12 27.601 18,115 +0 0.02% 499,992
2019-07-15 2019-07-11 27.822 18,115 +0 0.02% 503,992
2019-07-12 2019-07-10 27.435 18,115 +0 0.02% 496,992
2019-07-11 2019-07-09 27.215 18,115 +0 0.02% 492,992
2019-07-10 2019-07-08 27.601 18,115 +0 0.02% 499,992
2019-07-09 2019-07-05 27.987 18,115 +0 0.02% 506,992
2019-07-08 2019-07-04 28.208 18,115 +0 0.02% 510,992
2019-07-05 2019-07-03 28.043 18,115 +0 0.02% 507,992
2019-07-04 2019-07-02 28.429 18,115 +0 0.02% 514,992
2019-07-03 2019-06-28 27.822 18,115 +0 0.02% 503,992
2019-07-02 2019-06-27 27.932 18,115 +0 0.02% 505,992
2019-06-28 2019-06-26 27.491 18,115 +0 0.02% 497,992
2019-06-27 2019-06-25 27.435 18,115 +0 0.02% 496,992
2019-06-26 2019-06-24 27.822 18,115 +0 0.02% 503,992
2019-06-25 2019-06-21 27.546 18,115 +0 0.02% 498,992
2019-06-24 2019-06-20 27.601 18,115 +0 0.02% 499,992
2019-06-21 2019-06-19 27.270 18,115 +0 0.02% 493,992
2019-06-20 2019-06-18 26.442 18,115 +0 0.02% 478,992
2019-06-19 2019-06-17 26.276 18,115 +0 0.02% 475,992
2019-06-18 2019-06-14 26.331 18,115 +0 0.02% 476,992
2019-06-17 2019-06-13 26.387 18,115 +0 0.02% 477,992
2019-06-14 2019-06-12 26.552 18,115 +0 0.02% 480,992
2019-06-13 2019-06-11 26.718 18,115 +0 0.02% 483,992
2019-06-12 2019-06-10 26.276 18,115 +0 0.02% 475,992
2019-06-11 2019-06-06 25.724 18,115 +0 0.02% 465,992
2019-06-10 2019-06-05 25.835 18,115 +0 0.02% 467,992
2019-06-06 2019-06-04 25.890 18,115 +0 0.02% 468,992
2019-06-05 2019-06-03 25.890 18,115 +0 0.02% 468,992
2019-06-04 2019-05-31 25.669 18,115 +0 0.02% 464,992
2019-06-03 2019-05-30 25.835 18,115 +0 0.02% 467,992
2019-05-31 2019-05-29 26.000 18,115 +0 0.02% 470,992
2019-05-30 2019-05-28 26.166 18,115 +0 0.02% 473,992
2019-05-29 2019-05-27 25.835 18,115 +0 0.02% 467,992
2019-05-28 2019-05-24 25.835 18,115 +0 0.02% 467,992
2019-05-27 2019-05-23 25.779 18,115 +0 0.02% 466,992
2019-05-24 2019-05-22 26.773 18,115 +0 0.02% 484,992
2019-05-23 2019-05-21 26.663 18,115 +0 0.02% 482,992
2019-05-22 2019-05-20 26.773 18,115 +0 0.02% 484,992
2019-05-21 2019-05-17 27.325 18,115 +0 0.02% 494,992
2019-05-20 2019-05-16 27.877 18,115 +0 0.02% 504,992
2019-05-17 2019-05-15 28.043 18,115 +0 0.02% 507,992
2019-05-16 2019-05-14 27.491 18,115 +0 0.02% 497,992
2019-05-15 2019-05-10 28.319 18,115 +0 0.02% 512,992
2019-05-14 2019-05-09 27.822 18,115 +0 0.02% 503,992
2019-05-10 2019-05-08 28.429 18,115 +0 0.02% 514,992
2019-05-09 2019-05-07 29.036 18,115 +0 0.02% 525,991
2019-05-08 2019-05-06 28.760 18,115 +0 0.02% 520,992
2019-05-07 2019-05-03 29.754 18,115 +0 0.02% 538,991
2019-05-06 2019-05-02 29.809 18,115 +0 0.02% 539,991
2019-05-03 2019-04-30 29.423 18,115 +0 0.02% 532,991
2019-05-02 2019-04-29 29.754 18,115 +0 0.02% 538,991
2019-04-30 2019-04-26 29.533 18,115 +0 0.02% 534,991
2019-04-29 2019-04-25 29.312 18,115 +0 0.02% 530,991
2019-04-26 2019-04-24 29.975 18,115 +0 0.02% 542,991
2019-04-25 2019-04-23 29.533 18,115 +0 0.02% 534,991
2019-04-24 2019-04-18 29.699 18,115 +0 0.02% 537,991
2019-04-23 2019-04-17 29.754 18,115 +0 0.02% 538,991
2019-04-18 2019-04-16 30.085 18,115 +0 0.02% 544,991
2019-04-17 2019-04-15 30.637 18,115 +0 0.02% 554,991
2019-04-16 2019-04-12 29.809 18,115 +0 0.02% 539,991
2019-04-15 2019-04-11 29.864 18,115 +0 0.02% 540,991
2019-04-12 2019-04-10 30.195 18,115 +0 0.02% 546,991
2019-04-11 2019-04-09 30.251 18,115 +0 0.02% 547,991
2019-04-10 2019-04-08 29.919 18,115 +0 0.02% 541,991
2019-04-09 2019-04-04 29.699 18,115 +0 0.02% 537,991
2019-04-08 2019-04-03 29.809 18,115 +0 0.02% 539,991
2019-04-04 2019-04-02 29.588 18,115 +0 0.02% 535,991
2019-04-03 2019-04-01 29.367 18,115 +0 0.02% 531,991
2019-04-02 2019-03-29 28.760 18,115 +0 0.02% 520,992
2019-04-01 2019-03-28 28.595 18,115 +0 0.02% 517,992
2019-03-29 2019-03-27 28.650 18,115 +0 0.02% 518,992
2019-03-28 2019-03-26 28.263 18,115 +0 0.02% 511,992
2019-03-27 2019-03-25 28.098 18,115 +0 0.02% 508,992
2019-03-26 2019-03-22 28.871 18,115 +0 0.02% 522,992
2019-03-25 2019-03-21 29.202 18,115 +0 0.02% 528,991
2019-03-22 2019-03-20 29.367 18,115 +0 0.02% 531,991
2019-03-21 2019-03-19 29.257 18,115 +0 0.02% 529,991
2019-03-20 2019-03-18 29.202 18,115 +0 0.02% 528,991
2019-03-19 2019-03-15 28.926 18,115 +0 0.02% 523,992
2019-03-18 2019-03-14 28.539 18,115 +0 0.02% 516,992
2019-03-15 2019-03-13 28.595 18,115 +0 0.02% 517,992
2019-03-14 2019-03-12 28.705 18,115 +0 0.02% 519,992
2019-03-13 2019-03-11 28.153 18,115 +0 0.02% 509,992
2019-03-12 2019-03-08 27.987 18,115 +0 0.02% 506,992
2019-03-11 2019-03-07 28.926 18,115 +0 0.02% 523,992
2019-03-08 2019-03-06 29.312 18,115 +0 0.02% 530,991
2019-03-07 2019-03-05 29.147 18,115 +0 0.02% 527,991
2019-03-06 2019-03-04 29.147 18,115 +0 0.02% 527,991
2019-03-05 2019-03-01 28.815 18,115 +0 0.02% 521,992
2019-03-04 2019-02-28 28.484 18,115 +0 0.02% 515,992
2019-03-01 2019-02-27 28.595 18,115 +0 0.01% 517,992
2019-02-28 2019-02-26 28.705 18,115 +0 0.01% 519,992
2019-02-27 2019-02-25 28.815 18,115 +0 0.01% 521,992
2019-02-26 2019-02-22 28.153 18,115 +0 0.01% 509,992
2019-02-25 2019-02-21 28.153 18,115 +0 0.01% 509,992
2019-02-22 2019-02-20 27.987 18,115 +0 0.01% 506,992
2019-02-21 2019-02-19 27.491 18,115 +0 0.01% 497,992
2019-02-20 2019-02-18 27.601 18,115 +0 0.01% 499,992
2019-02-19 2019-02-15 27.159 18,115 +0 0.01% 491,992
2019-02-18 2019-02-14 27.987 18,115 +0 0.01% 506,992
2019-02-15 2019-02-13 27.987 18,115 +0 0.01% 506,992
2019-02-14 2019-02-12 27.877 18,115 +0 0.01% 504,992
2019-02-13 2019-02-11 27.656 18,115 +0 0.01% 500,992
2019-02-12 2019-02-08 27.711 18,115 +0 0.02% 501,992
2019-02-11 2019-02-04 27.711 18,115 +0 0.02% 501,992
2019-02-08 2019-01-31 27.325 18,115 +0 0.02% 494,992
2019-02-01 2019-01-30 26.939 18,115 +0 0.02% 487,992
2019-01-31 2019-01-29 26.718 18,115 +0 0.02% 483,992
2019-01-30 2019-01-28 26.663 18,115 +0 0.02% 482,992
2019-01-29 2019-01-25 26.663 18,115 +0 0.02% 482,992
2019-01-28 2019-01-24 26.111 18,115 +0 0.02% 472,992
2019-01-25 2019-01-23 26.000 18,115 +0 0.02% 470,992
2019-01-24 2019-01-22 26.387 18,115 +0 0.02% 477,992
2019-01-23 2019-01-21 26.497 18,115 +0 0.02% 479,992
2019-01-22 2019-01-18 26.276 18,115 +0 0.02% 475,992
2019-01-21 2019-01-17 26.166 18,115 +0 0.02% 473,992
2019-01-18 2019-01-16 25.890 18,115 +0 0.02% 468,992
2019-01-17 2019-01-15 25.614 18,115 +0 0.02% 463,992
2019-01-16 2019-01-14 25.283 18,115 +0 0.02% 457,993
2019-01-15 2019-01-11 25.890 18,115 +0 0.02% 468,992
2019-01-14 2019-01-10 25.835 18,115 +0 0.02% 467,992
2019-01-11 2019-01-09 25.448 18,115 +0 0.02% 460,993
2019-01-10 2019-01-08 24.730 18,115 +0 0.02% 447,993
2019-01-09 2019-01-07 24.565 18,115 +0 0.02% 444,993
2019-01-08 2019-01-04 24.123 18,115 +0 0.02% 436,993
2019-01-07 2019-01-03 23.847 18,115 +0 0.02% 431,993
2019-01-04 2019-01-02 24.013 18,115 +0 0.02% 434,993
2019-01-03 2018-12-31 24.951 18,115 +0 0.02% 451,993
2019-01-02 2018-12-27 24.289 18,115 +0 0.02% 439,993
2018-12-28 2018-12-24 24.178 18,115 +0 0.02% 437,993
2018-12-27 2018-12-20 24.620 18,115 +0 0.02% 445,993
2018-12-21 2018-12-19 24.786 18,115 +0 0.02% 448,993
2018-12-20 2018-12-18 24.896 18,115 +0 0.02% 450,993
2018-12-19 2018-12-17 25.393 18,115 +0 0.02% 459,993
2018-12-18 2018-12-14 26.491 18,115 +0 0.02% 479,891
2018-12-17 2018-12-13 26.827 18,115 +260 0.02% 485,979
2018-12-14 2018-12-12 26.715 17,855 +0 0.02% 477,004
2018-12-13 2018-12-11 26.267 17,855 +0 0.02% 469,004
2018-12-12 2018-12-10 26.099 17,855 +0 0.02% 466,004
2018-12-11 2018-12-07 26.659 17,855 +0 0.02% 476,004
2018-12-10 2018-12-06 26.715 17,855 +0 0.02% 477,004
2018-12-07 2018-12-05 27.387 17,855 +0 0.02% 489,004
2018-12-06 2018-12-04 28.060 17,855 +0 0.02% 501,004
2018-12-05 2018-12-03 27.948 17,855 +0 0.02% 499,004
2018-12-04 2018-11-30 26.995 17,855 +0 0.02% 482,004
2018-12-03 2018-11-29 26.883 17,855 +0 0.02% 480,004
2018-11-30 2018-11-28 26.939 17,855 +0 0.02% 481,004
2018-11-29 2018-11-27 26.435 17,855 +0 0.02% 472,004
2018-11-28 2018-11-26 26.603 17,855 +0 0.02% 475,004
2018-11-27 2018-11-23 26.155 17,855 +0 0.02% 467,004
2018-11-26 2018-11-22 26.323 17,855 +0 0.02% 470,004
2018-11-23 2018-11-21 26.211 17,855 +0 0.02% 468,004
2018-11-22 2018-11-20 26.211 17,855 +0 0.02% 468,004
2018-11-21 2018-11-19 26.659 17,855 +0 0.02% 476,004
2018-11-20 2018-11-16 26.771 17,855 +0 0.02% 478,004
2018-11-19 2018-11-15 26.603 17,855 +0 0.02% 475,004
2018-11-16 2018-11-14 25.875 17,855 +0 0.02% 462,004
2018-11-15 2018-11-13 26.043 17,855 +0 0.02% 465,004
2018-11-14 2018-11-12 25.931 17,855 +0 0.02% 463,004
2018-11-13 2018-11-09 25.763 17,855 +0 0.02% 460,004
2018-11-12 2018-11-08 26.771 17,855 +0 0.02% 478,004
2018-11-09 2018-11-07 26.715 17,855 +0 0.02% 477,004
2018-11-08 2018-11-06 26.379 17,855 +0 0.02% 471,004
2018-11-07 2018-11-05 26.435 17,855 +0 0.02% 472,004
2018-11-06 2018-11-02 27.444 17,855 +0 0.02% 490,004
2018-11-05 2018-11-01 25.539 17,855 +0 0.02% 456,004
2018-11-02 2018-10-31 24.531 17,855 +0 0.02% 438,003
2018-11-01 2018-10-30 24.531 17,855 +0 0.02% 438,003
2018-10-31 2018-10-29 24.867 17,855 +0 0.02% 444,003
2018-10-30 2018-10-26 24.699 17,855 +0 0.02% 441,003
2018-10-29 2018-10-25 25.147 17,855 +0 0.02% 449,003
2018-10-26 2018-10-24 25.483 17,855 +0 0.02% 455,004
2018-10-25 2018-10-23 25.595 17,855 +0 0.02% 457,004
2018-10-24 2018-10-22 26.211 17,855 +0 0.02% 468,004
2018-10-23 2018-10-19 25.651 17,855 +0 0.02% 458,004
2018-10-22 2018-10-18 25.427 17,855 +0 0.02% 454,004
2018-10-19 2018-10-16 25.483 17,855 +0 0.02% 455,004
2018-10-18 2018-10-15 25.483 17,855 +0 0.02% 455,004
2018-10-16 2018-10-12 25.819 17,855 +0 0.02% 461,004
2018-10-15 2018-10-11 25.035 17,855 +0 0.02% 447,003
2018-10-12 2018-10-10 26.323 17,855 +0 0.02% 470,004
2018-10-11 2018-10-09 26.323 17,855 +0 0.02% 470,004
2018-10-10 2018-10-08 26.547 17,855 +0 0.02% 474,004
2018-10-09 2018-10-05 26.995 17,855 +0 0.02% 482,004
2018-10-08 2018-10-04 27.275 17,855 +0 0.02% 487,004
2018-10-05 2018-10-03 27.892 17,855 +0 0.02% 498,004
2018-10-04 2018-10-02 27.780 17,855 +0 0.02% 496,004
2018-10-03 2018-09-28 28.396 17,855 +0 0.02% 507,004
2018-10-02 2018-09-27 28.396 17,855 +0 0.02% 507,004
2018-09-28 2018-09-26 28.564 17,855 +0 0.02% 510,004
2018-09-27 2018-09-24 28.396 17,855 +0 0.02% 507,004
2018-09-26 2018-09-21 29.516 17,855 +0 0.02% 527,004
2018-09-24 2018-09-20 28.172 17,855 +0 0.02% 503,004
2018-09-21 2018-09-19 27.724 17,855 +0 0.02% 495,004
2018-09-20 2018-09-18 27.500 17,855 +0 0.02% 491,004
2018-09-19 2018-09-17 27.444 17,855 +0 0.02% 490,004
2018-09-18 2018-09-14 27.892 17,855 +0 0.02% 498,004
2018-09-17 2018-09-13 27.444 17,855 +0 0.02% 490,004
2018-09-14 2018-09-12 26.659 17,855 +0 0.02% 476,004
2018-09-13 2018-09-11 26.827 17,855 +0 0.02% 479,004
2018-09-12 2018-09-10 27.331 17,855 +0 0.02% 488,004
2018-09-11 2018-09-07 27.612 17,855 +0 0.02% 493,004
2018-09-10 2018-09-06 27.724 17,855 +0 0.02% 495,004
2018-09-07 2018-09-05 28.060 17,855 +0 0.02% 501,004
2018-09-06 2018-09-04 28.900 17,855 +0 0.02% 516,004
2018-09-05 2018-09-03 28.676 17,855 +0 0.02% 512,004
2018-09-04 2018-08-31 28.844 17,855 +0 0.02% 515,004
2018-09-03 2018-08-30 29.404 17,855 +0 0.02% 525,004
2018-08-31 2018-08-29 29.628 17,855 +0 0.02% 529,004
2018-08-30 2018-08-28 29.628 17,855 +0 0.02% 529,004
2018-08-29 2018-08-27 29.292 17,855 +0 0.02% 523,004
2018-08-28 2018-08-24 28.732 17,855 +0 0.02% 513,004
2018-08-27 2018-08-23 29.068 17,855 +0 0.02% 519,004
2018-08-24 2018-08-22 29.068 17,855 +0 0.02% 519,004
2018-08-23 2018-08-21 28.844 17,855 +0 0.02% 515,004
2018-08-22 2018-08-20 28.284 17,855 +0 0.02% 505,004
2018-08-21 2018-08-17 27.836 17,855 +0 0.02% 497,004
2018-08-20 2018-08-16 27.668 17,855 +0 0.02% 494,004
2018-08-17 2018-08-15 27.892 17,855 +0 0.02% 498,004
2018-08-16 2018-08-14 28.676 17,855 +0 0.02% 512,004
2018-08-15 2018-08-13 29.124 17,855 +0 0.02% 520,004
2018-08-14 2018-08-10 29.516 17,855 +0 0.02% 527,004
2018-08-13 2018-08-09 29.684 17,855 +0 0.02% 530,004
2018-08-10 2018-08-08 29.460 17,855 +0 0.02% 526,004
2018-08-09 2018-08-07 29.460 17,855 +0 0.02% 526,004
2018-08-08 2018-08-06 29.068 17,855 +0 0.02% 519,004
2018-08-07 2018-08-03 29.124 17,855 +0 0.02% 520,004
2018-08-06 2018-08-02 29.068 17,855 +0 0.02% 519,004
2018-08-03 2018-08-01 29.740 17,855 +0 0.02% 531,004
2018-08-02 2018-07-31 30.076 17,855 +0 0.02% 537,004
2018-08-01 2018-07-30 30.244 17,855 +0 0.02% 540,004
2018-07-31 2018-07-27 30.804 17,855 +0 0.02% 550,004
2018-07-30 2018-07-26 30.692 17,855 +0 0.02% 548,004
2018-07-27 2018-07-25 30.692 17,855 +0 0.02% 548,004
2018-07-26 2018-07-24 30.636 17,855 +0 0.02% 547,004
2018-07-25 2018-07-23 30.188 17,855 +0 0.02% 539,004
2018-07-24 2018-07-20 30.132 17,855 +0 0.02% 538,004
2018-07-23 2018-07-19 29.964 17,855 +0 0.02% 535,004
2018-07-20 2018-07-18 30.300 17,855 +0 0.02% 541,004
2018-07-19 2018-07-17 30.076 17,855 +0 0.02% 537,004
2018-07-18 2018-07-16 30.468 17,855 +0 0.02% 544,004
2018-07-17 2018-07-13 30.692 17,855 +0 0.02% 548,004
2018-07-16 2018-07-12 30.356 17,855 +0 0.02% 542,004
2018-07-13 2018-07-11 30.132 17,855 +0 0.02% 538,004
2018-07-12 2018-07-10 30.804 17,855 +0 0.02% 550,004
2018-07-11 2018-07-09 30.860 17,855 +0 0.02% 551,004
2018-07-10 2018-07-06 30.020 17,855 +0 0.02% 536,004
2018-07-09 2018-07-05 29.796 17,855 +0 0.02% 532,004
2018-07-06 2018-07-04 29.852 17,855 +0 0.02% 533,004
2018-07-05 2018-07-03 30.356 17,855 +0 0.02% 542,004
2018-07-04 2018-06-29 30.916 17,855 +0 0.02% 552,004
2018-07-03 2018-06-28 30.020 17,855 +0 0.02% 536,004
2018-06-29 2018-06-27 30.188 17,855 +0 0.02% 539,004
2018-06-28 2018-06-26 30.860 17,855 +0 0.02% 551,004
2018-06-27 2018-06-25 31.532 17,855 +0 0.02% 563,004
2018-06-26 2018-06-22 32.092 17,855 +0 0.02% 573,004
2018-06-25 2018-06-21 31.812 17,855 +0 0.02% 568,004
2018-06-22 2018-06-20 32.316 17,855 +0 0.02% 577,004
2018-06-21 2018-06-19 32.316 17,855 +0 0.02% 577,004
2018-06-20 2018-06-15 33.212 17,855 +0 0.02% 593,005
2018-06-19 2018-06-14 33.436 17,855 +0 0.02% 597,005
2018-06-15 2018-06-13 33.884 17,855 +0 0.02% 605,005
2018-06-14 2018-06-12 33.828 17,855 +0 0.02% 604,005
2018-06-13 2018-06-11 33.604 17,855 +0 0.02% 600,005
2018-06-12 2018-06-08 33.212 17,855 +0 0.02% 593,005
2018-06-11 2018-06-07 34.108 17,855 +0 0.02% 609,005
2018-06-08 2018-06-06 33.828 17,855 +0 0.02% 604,005
2018-06-07 2018-06-05 33.548 17,855 +0 0.02% 599,005
2018-06-06 2018-06-04 33.212 17,855 +0 0.02% 593,005
2018-06-05 2018-06-01 32.652 17,855 +0 0.02% 583,005
2018-06-04 2018-05-31 32.540 17,855 +0 0.02% 581,004
2018-06-01 2018-05-30 32.204 17,855 +0 0.02% 575,004
2018-05-31 2018-05-29 32.596 17,855 +0 0.02% 582,004
2018-05-30 2018-05-28 32.988 17,855 +0 0.02% 589,005
2018-05-29 2018-05-25 32.652 17,855 +0 0.02% 583,005
2018-05-28 2018-05-24 32.764 17,855 +0 0.02% 585,005
2018-05-25 2018-05-23 32.540 17,855 +0 0.02% 581,004
2018-05-24 2018-05-21 33.156 17,855 +0 0.02% 592,005
2018-05-23 2018-05-18 33.156 17,855 +0 0.02% 592,005
2018-05-21 2018-05-17 33.268 17,855 +0 0.02% 594,005
2018-05-18 2018-05-16 33.044 17,855 +0 0.02% 590,005
2018-05-17 2018-05-15 33.100 17,855 +0 0.02% 591,005
2018-05-16 2018-05-14 33.436 17,855 +0 0.02% 597,005
2018-05-15 2018-05-11 32.988 17,855 +0 0.02% 589,005
2018-05-14 2018-05-10 32.820 17,855 +0 0.02% 586,005
2018-05-11 2018-05-09 32.596 17,855 +0 0.02% 582,004
2018-05-10 2018-05-08 32.596 17,855 +0 0.02% 582,004
2018-05-09 2018-05-07 31.868 17,855 +0 0.02% 569,004
2018-05-08 2018-05-04 31.364 17,855 +0 0.02% 560,004
2018-05-07 2018-05-03 31.644 17,855 +0 0.02% 565,004
2018-05-04 2018-05-02 32.092 17,855 +0 0.02% 573,004
2018-05-03 2018-04-30 32.036 17,855 +0 0.02% 572,004
2018-05-02 2018-04-27 31.420 17,855 +0 0.02% 561,004
2018-04-30 2018-04-26 31.084 17,855 +0 0.02% 555,004
2018-04-27 2018-04-25 31.588 17,855 +0 0.02% 564,004
2018-04-26 2018-04-24 32.036 17,855 +0 0.02% 572,004
2018-04-25 2018-04-23 31.588 17,855 +0 0.02% 564,004
2018-04-24 2018-04-20 31.980 17,855 +0 0.02% 571,004
2018-04-23 2018-04-19 32.540 17,855 +0 0.02% 581,004
2018-04-20 2018-04-18 31.924 17,855 +0 0.02% 570,004
2018-04-19 2018-04-17 31.476 17,855 +0 0.02% 562,004
2018-04-18 2018-04-16 31.868 17,855 +0 0.02% 569,004
2018-04-17 2018-04-13 32.540 17,855 +0 0.02% 581,004
2018-04-16 2018-04-12 33.548 17,855 +0 0.02% 599,005
2018-04-13 2018-04-11 32.820 17,855 +0 0.02% 586,005
2018-04-12 2018-04-10 32.708 17,855 +0 0.02% 584,005
2018-04-11 2018-04-09 31.868 17,855 +0 0.02% 569,004
2018-04-10 2018-04-06 31.588 17,855 +0 0.02% 564,004
2018-04-09 2018-04-04 31.364 17,855 +0 0.02% 560,004
2018-04-06 2018-04-03 32.148 17,855 +0 0.02% 574,004
2018-04-04 2018-03-29 32.316 17,855 +17,855 0.02% 577,004
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top