History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 10 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 29.200 | 10 | +0 | 0.00% | 292 |
| 2025-10-10 | 2025-10-08 | 29.200 | 10 | -100 | 0.00% | 292 |
| 2025-10-06 | 2025-10-02 | 29.740 | 110 | +36 | 0.00% | 3,271 |
| 2025-10-03 | 2025-09-30 | 29.160 | 74 | -200 | 0.00% | 2,158 |
| 2025-10-02 | 2025-09-29 | 28.840 | 274 | +30 | 0.00% | 7,902 |
| 2025-09-30 | 2025-09-26 | 28.180 | 244 | -104 | 0.00% | 6,876 |
| 2025-09-29 | 2025-09-25 | 28.660 | 348 | +190 | 0.00% | 9,974 |
| 2025-09-25 | 2025-09-23 | 28.140 | 158 | +100 | 0.00% | 4,446 |
| 2025-09-24 | 2025-09-22 | 28.320 | 58 | -400 | 0.00% | 1,643 |
| 2025-09-23 | 2025-09-19 | 28.520 | 458 | +169 | 0.00% | 13,062 |
| 2025-09-19 | 2025-09-17 | 29.000 | 289 | +117 | 0.00% | 8,381 |
| 2025-09-18 | 2025-09-16 | 28.280 | 172 | -60 | 0.00% | 4,864 |
| 2025-09-16 | 2025-09-12 | 28.300 | 232 | -43 | 0.00% | 6,566 |
| 2025-09-15 | 2025-09-11 | 27.560 | 275 | +238 | 0.00% | 7,579 |
| 2025-09-12 | 2025-09-10 | 27.800 | 37 | -686 | 0.00% | 1,029 |
| 2025-09-11 | 2025-09-09 | 27.700 | 723 | +379 | 0.00% | 20,027 |
| 2025-09-09 | 2025-09-05 | 27.180 | 344 | -16 | 0.00% | 9,350 |
| 2025-09-05 | 2025-09-03 | 26.900 | 360 | +137 | 0.00% | 9,684 |
| 2025-09-04 | 2025-09-02 | 27.120 | 223 | +60 | 0.00% | 6,048 |
| 2025-09-02 | 2025-08-29 | 26.680 | 163 | +100 | 0.00% | 4,349 |
| 2025-08-28 | 2025-08-26 | 27.160 | 63 | -543 | 0.00% | 1,711 |
| 2025-08-27 | 2025-08-25 | 27.440 | 606 | +376 | 0.00% | 16,629 |
| 2025-08-25 | 2025-08-21 | 26.460 | 230 | -14 | 0.00% | 6,086 |
| 2025-08-22 | 2025-08-20 | 26.520 | 244 | +97 | 0.00% | 6,471 |
| 2025-08-18 | 2025-08-14 | 26.580 | 147 | -3 | 0.00% | 3,907 |
| 2025-08-15 | 2025-08-13 | 26.460 | 150 | +90 | 0.00% | 3,969 |
| 2025-08-14 | 2025-08-12 | 25.880 | 60 | -110 | 0.00% | 1,553 |
| 2025-08-11 | 2025-08-07 | 25.900 | 170 | -32 | 0.00% | 4,403 |
| 2025-08-07 | 2025-08-05 | 25.760 | 202 | +60 | 0.00% | 5,204 |
| 2025-08-05 | 2025-08-01 | 25.240 | 142 | -209 | 0.00% | 3,584 |
| 2025-07-28 | 2025-07-24 | 26.440 | 351 | -26 | 0.00% | 9,280 |
| 2025-07-25 | 2025-07-23 | 26.260 | 377 | +103 | 0.00% | 9,900 |
| 2025-07-24 | 2025-07-22 | 25.800 | 274 | -122 | 0.00% | 7,069 |
| 2025-07-23 | 2025-07-21 | 25.600 | 396 | +284 | 0.00% | 10,138 |
| 2025-07-21 | 2025-07-17 | 25.020 | 112 | +40 | 0.00% | 2,802 |
| 2025-07-17 | 2025-07-15 | 25.060 | 72 | -300 | 0.00% | 1,804 |
| 2025-07-16 | 2025-07-14 | 24.720 | 372 | +149 | 0.00% | 9,196 |
| 2025-07-15 | 2025-07-11 | 24.580 | 223 | +24 | 0.00% | 5,481 |
| 2025-07-14 | 2025-07-10 | 24.480 | 199 | +155 | 0.00% | 4,872 |
| 2025-07-10 | 2025-07-08 | 24.560 | 44 | -45 | 0.00% | 1,081 |
| 2025-07-09 | 2025-07-07 | 24.280 | 89 | -50 | 0.00% | 2,161 |
| 2025-07-08 | 2025-07-04 | 24.320 | 139 | -199 | 0.00% | 3,380 |
| 2025-07-04 | 2025-07-02 | 24.440 | 338 | +60 | 0.00% | 8,261 |
| 2025-07-02 | 2025-06-27 | 24.540 | 278 | +100 | 0.00% | 6,822 |
| 2025-06-30 | 2025-06-26 | 24.660 | 178 | +138 | 0.00% | 4,389 |
| 2025-06-27 | 2025-06-25 | 24.740 | 40 | -200 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 23.980 | 240 | +104 | 0.00% | 5,755 |
| 2025-06-24 | 2025-06-20 | 23.800 | 136 | -28 | 0.00% | 3,237 |
| 2025-06-19 | 2025-06-17 | 24.320 | 164 | +100 | 0.00% | 3,988 |
| 2025-06-17 | 2025-06-13 | 24.180 | 64 | -195 | 0.00% | 1,548 |
| 2025-06-16 | 2025-06-12 | 24.360 | 259 | +180 | 0.00% | 6,309 |
| 2025-06-13 | 2025-06-11 | 24.640 | 79 | -41 | 0.00% | 1,947 |
| 2025-06-10 | 2025-06-06 | 24.020 | 120 | -164 | 0.00% | 2,882 |
| 2025-06-09 | 2025-06-05 | 24.140 | 284 | +87 | 0.00% | 6,856 |
| 2025-06-05 | 2025-06-03 | 23.720 | 197 | +60 | 0.00% | 4,673 |
| 2025-06-04 | 2025-06-02 | 23.340 | 137 | +110 | 0.00% | 3,198 |
| 2025-06-02 | 2025-05-29 | 23.960 | 27 | -200 | 0.00% | 647 |
| 2025-05-29 | 2025-05-27 | 23.660 | 227 | -50 | 0.00% | 5,371 |
| 2025-05-28 | 2025-05-26 | 23.700 | 277 | +192 | 0.00% | 6,565 |
| 2025-05-27 | 2025-05-23 | 24.060 | 85 | -23 | 0.00% | 2,045 |
| 2025-05-21 | 2025-05-19 | 23.840 | 108 | -68 | 0.00% | 2,575 |
| 2025-05-15 | 2025-05-13 | 23.660 | 176 | +120 | 0.00% | 4,164 |
| 2025-05-14 | 2025-05-12 | 24.160 | 56 | +6 | 0.00% | 1,353 |
| 2025-05-13 | 2025-05-09 | 23.240 | 50 | -170 | 0.00% | 1,162 |
| 2025-05-12 | 2025-05-08 | 23.260 | 220 | -10 | 0.00% | 5,117 |
| 2025-05-09 | 2025-05-07 | 23.120 | 230 | -80 | 0.00% | 5,318 |
| 2025-05-08 | 2025-05-06 | 23.200 | 310 | +70 | 0.00% | 7,192 |
| 2025-05-07 | 2025-05-02 | 23.100 | 240 | +60 | 0.00% | 5,544 |
| 2025-04-30 | 2025-04-28 | 22.500 | 180 | +100 | 0.00% | 4,050 |
| 2025-04-28 | 2025-04-24 | 22.320 | 80 | -45 | 0.00% | 1,786 |
| 2025-04-23 | 2025-04-17 | 21.840 | 125 | +100 | 0.00% | 2,730 |
| 2025-04-22 | 2025-04-16 | 21.400 | 25 | -72 | 0.00% | 535 |
| 2025-04-17 | 2025-04-15 | 22.040 | 97 | +10 | 0.00% | 2,138 |
| 2025-04-16 | 2025-04-14 | 21.960 | 87 | -56 | 0.00% | 1,911 |
| 2025-04-15 | 2025-04-11 | 21.520 | 143 | +110 | 0.00% | 3,077 |
| 2025-04-14 | 2025-04-10 | 21.320 | 33 | -39 | 0.00% | 704 |
| 2025-04-11 | 2025-04-09 | 21.040 | 72 | -161 | 0.00% | 1,515 |
| 2025-04-10 | 2025-04-08 | 20.700 | 233 | +64 | 0.00% | 4,823 |
| 2025-04-09 | 2025-04-07 | 20.000 | 169 | -3 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 23.420 | 172 | +100 | 0.00% | 4,028 |
| 2025-04-07 | 2025-04-02 | 23.860 | 72 | -100 | 0.00% | 1,718 |
| 2025-04-03 | 2025-04-01 | 23.780 | 172 | +130 | 0.00% | 4,090 |
| 2025-04-01 | 2025-03-28 | 24.060 | 42 | -179 | 0.00% | 1,011 |
| 2025-03-31 | 2025-03-27 | 24.200 | 221 | -44 | 0.00% | 5,348 |
| 2025-03-28 | 2025-03-26 | 24.080 | 265 | +100 | 0.00% | 6,381 |
| 2025-03-25 | 2025-03-21 | 24.280 | 165 | -3 | 0.00% | 4,006 |
| 2025-03-20 | 2025-03-18 | 25.660 | 168 | +100 | 0.00% | 4,311 |
| 2025-03-17 | 2025-03-13 | 24.080 | 68 | -10 | 0.00% | 1,637 |
| 2025-03-14 | 2025-03-12 | 24.140 | 78 | -55 | 0.00% | 1,883 |
| 2025-03-13 | 2025-03-11 | 24.400 | 133 | -100 | 0.00% | 3,245 |
| 2025-03-12 | 2025-03-10 | 24.220 | 233 | +206 | 0.00% | 5,643 |
| 2025-03-11 | 2025-03-07 | 24.760 | 27 | -48 | 0.00% | 669 |
| 2025-03-07 | 2025-03-05 | 23.900 | 75 | -300 | 0.00% | 1,792 |
| 2025-03-06 | 2025-03-04 | 23.300 | 375 | +130 | 0.00% | 8,738 |
| 2025-03-05 | 2025-03-03 | 23.300 | 245 | +98 | 0.00% | 5,708 |
| 2025-02-28 | 2025-02-26 | 24.260 | 147 | -195 | 0.00% | 3,566 |
| 2025-02-25 | 2025-02-21 | 24.220 | 342 | -124 | 0.00% | 8,283 |
| 2025-02-24 | 2025-02-20 | 23.120 | 466 | +140 | 0.00% | 10,774 |
| 2025-02-21 | 2025-02-19 | 23.700 | 326 | +34 | 0.00% | 7,726 |
| 2025-02-20 | 2025-02-18 | 23.800 | 292 | -370 | 0.00% | 6,950 |
| 2025-02-19 | 2025-02-17 | 23.360 | 662 | -25 | 0.00% | 15,464 |
| 2025-02-18 | 2025-02-14 | 23.360 | 687 | +293 | 0.00% | 16,048 |
| 2025-02-17 | 2025-02-13 | 22.320 | 394 | +260 | 0.00% | 8,794 |
| 2025-02-14 | 2025-02-12 | 22.480 | 134 | -86 | 0.00% | 3,012 |
| 2025-02-13 | 2025-02-11 | 21.920 | 220 | -42 | 0.00% | 4,822 |
| 2025-02-12 | 2025-02-10 | 22.180 | 262 | +88 | 0.00% | 5,811 |
| 2025-02-11 | 2025-02-07 | 21.820 | 174 | -137 | 0.00% | 3,797 |
| 2025-02-06 | 2025-02-04 | 21.340 | 311 | +100 | 0.00% | 6,637 |
| 2025-02-05 | 2025-02-03 | 20.700 | 211 | +129 | 0.00% | 4,368 |
| 2025-01-24 | 2025-01-22 | 20.300 | 82 | -19 | 0.00% | 1,665 |
| 2025-01-14 | 2025-01-10 | 19.390 | 101 | -147 | 0.00% | 1,958 |
| 2025-01-10 | 2025-01-08 | 19.590 | 248 | +171 | 0.00% | 4,858 |
| 2025-01-09 | 2025-01-07 | 19.770 | 77 | +35 | 0.00% | 1,522 |
| 2025-01-08 | 2025-01-06 | 20.120 | 42 | +30 | 0.00% | 845 |
| 2025-01-03 | 2024-12-31 | 20.640 | 12 | -300 | 0.00% | 248 |
| 2025-01-02 | 2024-12-27 | 20.740 | 312 | +114 | 0.00% | 6,471 |
| 2024-12-27 | 2024-12-20 | 20.520 | 198 | -1 | 0.00% | 4,063 |
| 2024-12-20 | 2024-12-18 | 20.620 | 199 | +131 | 0.00% | 4,103 |
| 2024-12-18 | 2024-12-16 | 20.500 | 68 | -100 | 0.00% | 1,394 |
| 2024-12-13 | 2024-12-11 | 20.920 | 168 | +94 | 0.00% | 3,515 |
| 2024-12-12 | 2024-12-10 | 20.980 | 74 | -32 | 0.00% | 1,553 |
| 2024-12-11 | 2024-12-09 | 21.400 | 106 | -200 | 0.00% | 2,268 |
| 2024-12-10 | 2024-12-06 | 20.580 | 306 | -18 | 0.00% | 6,297 |
| 2024-12-09 | 2024-12-05 | 20.260 | 324 | +30 | 0.00% | 6,564 |
| 2024-12-06 | 2024-12-04 | 20.360 | 294 | +100 | 0.00% | 5,986 |
| 2024-11-27 | 2024-11-25 | 19.850 | 194 | +100 | 0.00% | 3,851 |
| 2024-11-26 | 2024-11-22 | 20.020 | 94 | -50 | 0.00% | 1,882 |
| 2024-11-25 | 2024-11-21 | 20.580 | 144 | +114 | 0.00% | 2,964 |
| 2024-11-21 | 2024-11-19 | 20.540 | 30 | -186 | 0.00% | 616 |
| 2024-11-20 | 2024-11-18 | 20.420 | 216 | -28 | 0.00% | 4,411 |
| 2024-11-15 | 2024-11-13 | 20.760 | 244 | +50 | 0.00% | 5,065 |
| 2024-11-14 | 2024-11-12 | 21.406 | 194 | -153 | 0.00% | 4,153 |
| 2024-11-13 | 2024-11-11 | 22.036 | 347 | +6 | 0.00% | 7,646 |
| 2024-11-12 | 2024-11-08 | 22.402 | 341 | -23 | 0.00% | 7,639 |
| 2024-11-11 | 2024-11-07 | 22.544 | 364 | +212 | 0.00% | 8,206 |
| 2024-11-08 | 2024-11-06 | 22.036 | 152 | +98 | 0.00% | 3,349 |
| 2024-11-06 | 2024-11-04 | 22.056 | 54 | +29 | 0.00% | 1,191 |
| 2024-11-04 | 2024-10-31 | 21.812 | 25 | -43 | 0.00% | 545 |
| 2024-10-31 | 2024-10-29 | 22.503 | 68 | -49 | 0.00% | 1,530 |
| 2024-10-30 | 2024-10-28 | 22.198 | 117 | +114 | 0.00% | 2,597 |
| 2024-10-25 | 2024-10-23 | 22.361 | 3 | -177 | 0.00% | 67 |
| 2024-10-23 | 2024-10-21 | 21.954 | 180 | -40 | 0.00% | 3,952 |
| 2024-10-22 | 2024-10-18 | 22.666 | 220 | +98 | 0.00% | 4,987 |
| 2024-10-18 | 2024-10-16 | 21.853 | 122 | -74 | 0.00% | 2,666 |
| 2024-10-17 | 2024-10-15 | 21.792 | 196 | +69 | 0.00% | 4,271 |
| 2024-10-16 | 2024-10-14 | 22.869 | 127 | -48 | 0.00% | 2,904 |
| 2024-10-15 | 2024-10-10 | 23.113 | 175 | +157 | 0.00% | 4,045 |
| 2024-10-14 | 2024-10-09 | 22.361 | 18 | -196 | 0.00% | 402 |
| 2024-10-10 | 2024-10-08 | 22.869 | 214 | -35 | 0.00% | 4,894 |
| 2024-10-09 | 2024-10-07 | 25.776 | 249 | -117 | 0.00% | 6,418 |
| 2024-10-08 | 2024-10-04 | 25.166 | 366 | +214 | 0.00% | 9,211 |
| 2024-10-07 | 2024-10-03 | 24.841 | 152 | +3 | 0.00% | 3,776 |
| 2024-10-04 | 2024-10-02 | 24.841 | 149 | -196 | 0.00% | 3,701 |
| 2024-10-03 | 2024-09-30 | 22.869 | 345 | +100 | 0.00% | 7,890 |
| 2024-10-02 | 2024-09-27 | 22.137 | 245 | +197 | 0.00% | 5,424 |
| 2024-09-30 | 2024-09-26 | 21.324 | 48 | +30 | 0.00% | 1,024 |
| 2024-09-27 | 2024-09-25 | 20.166 | 18 | -98 | 0.00% | 363 |
| 2024-09-25 | 2024-09-23 | 18.966 | 116 | +59 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 18.204 | 57 | -118 | 0.00% | 1,038 |
| 2024-09-13 | 2024-09-11 | 17.929 | 175 | -124 | 0.00% | 3,138 |
| 2024-09-11 | 2024-09-09 | 17.970 | 299 | +53 | 0.00% | 5,373 |
| 2024-09-09 | 2024-09-04 | 18.265 | 246 | -4 | 0.00% | 4,493 |
| 2024-09-05 | 2024-09-03 | 18.397 | 250 | -40 | 0.00% | 4,599 |
| 2024-09-04 | 2024-09-02 | 18.377 | 290 | -99 | 0.00% | 5,329 |
| 2024-08-30 | 2024-08-28 | 18.336 | 389 | +171 | 0.00% | 7,133 |
| 2024-08-27 | 2024-08-23 | 18.763 | 218 | +151 | 0.00% | 4,090 |
| 2024-08-23 | 2024-08-21 | 18.621 | 67 | +22 | 0.00% | 1,248 |
| 2024-08-16 | 2024-08-14 | 18.397 | 45 | -118 | 0.00% | 828 |
| 2024-08-15 | 2024-08-13 | 18.549 | 163 | +145 | 0.00% | 3,024 |
| 2024-08-14 | 2024-08-12 | 18.499 | 18 | -138 | 0.00% | 333 |
| 2024-08-09 | 2024-08-07 | 18.184 | 156 | -125 | 0.00% | 2,837 |
| 2024-08-07 | 2024-08-05 | 17.858 | 281 | -3 | 0.00% | 5,018 |
| 2024-08-06 | 2024-08-02 | 18.092 | 284 | +1 | 0.00% | 5,138 |
| 2024-08-01 | 2024-07-30 | 18.062 | 283 | -3 | 0.00% | 5,111 |
| 2024-07-31 | 2024-07-29 | 18.326 | 286 | +196 | 0.00% | 5,241 |
| 2024-07-29 | 2024-07-25 | 18.194 | 90 | -2 | 0.00% | 1,637 |
| 2024-07-26 | 2024-07-24 | 18.519 | 92 | -5 | 0.00% | 1,704 |
| 2024-07-24 | 2024-07-22 | 18.987 | 97 | -72 | 0.00% | 1,842 |
| 2024-07-22 | 2024-07-18 | 18.915 | 169 | -197 | 0.00% | 3,197 |
| 2024-07-19 | 2024-07-17 | 19.037 | 366 | +98 | 0.00% | 6,968 |
| 2024-07-16 | 2024-07-12 | 19.576 | 268 | +128 | 0.00% | 5,246 |
| 2024-07-15 | 2024-07-11 | 19.180 | 140 | -49 | 0.00% | 2,685 |
| 2024-07-12 | 2024-07-10 | 18.793 | 189 | +22 | 0.00% | 3,552 |
| 2024-07-11 | 2024-07-09 | 18.875 | 167 | +98 | 0.00% | 3,152 |
| 2024-07-10 | 2024-07-08 | 18.824 | 69 | -27 | 0.00% | 1,299 |
| 2024-07-09 | 2024-07-05 | 19.017 | 96 | -2 | 0.00% | 1,826 |
| 2024-07-05 | 2024-07-03 | 19.027 | 98 | +98 | 0.00% | 1,865 |
| 2024-07-03 | 2024-06-28 | 18.753 | 0 | -98 | ||
| 2024-06-27 | 2024-06-25 | 19.169 | 98 | +98 | 0.00% | 1,879 |
| 2024-06-26 | 2024-06-24 | 19.139 | 0 | -69 | ||
| 2024-06-25 | 2024-06-21 | 19.149 | 69 | -76 | 0.00% | 1,321 |
| 2024-06-17 | 2024-06-13 | 19.342 | 145 | +55 | 0.00% | 2,805 |
| 2024-06-14 | 2024-06-12 | 19.098 | 90 | -30 | 0.00% | 1,719 |
| 2024-06-11 | 2024-06-06 | 19.617 | 120 | +11 | 0.00% | 2,354 |
| 2024-06-04 | 2024-05-31 | 19.210 | 109 | -197 | 0.00% | 2,094 |
| 2024-05-31 | 2024-05-29 | 19.586 | 306 | +138 | 0.00% | 5,993 |
| 2024-05-28 | 2024-05-24 | 19.678 | 168 | +66 | 0.00% | 3,306 |
| 2024-05-27 | 2024-05-23 | 19.952 | 102 | +53 | 0.00% | 2,035 |
| 2024-05-16 | 2024-05-13 | 20.125 | 49 | -47 | 0.00% | 986 |
| 2024-05-14 | 2024-05-10 | 19.922 | 96 | +51 | 0.00% | 1,912 |
| 2024-05-10 | 2024-05-08 | 19.302 | 45 | -25 | 0.00% | 869 |
| 2024-05-06 | 2024-05-02 | 19.180 | 70 | -98 | 0.00% | 1,343 |
| 2024-05-03 | 2024-04-30 | 18.793 | 168 | +71 | 0.00% | 3,157 |
| 2024-04-26 | 2024-04-24 | 18.295 | 97 | -70 | 0.00% | 1,775 |
| 2024-04-25 | 2024-04-23 | 17.980 | 167 | +99 | 0.00% | 3,003 |
| 2024-04-24 | 2024-04-22 | 17.594 | 68 | -97 | 0.00% | 1,196 |
| 2024-04-18 | 2024-04-16 | 17.279 | 165 | +98 | 0.00% | 2,851 |
| 2024-04-15 | 2024-04-11 | 18.041 | 67 | -52 | 0.00% | 1,209 |
| 2024-04-12 | 2024-04-10 | 18.123 | 119 | +97 | 0.00% | 2,157 |
| 2024-04-10 | 2024-04-08 | 17.706 | 22 | -98 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 17.757 | 120 | -197 | 0.00% | 2,131 |
| 2024-04-05 | 2024-04-02 | 17.899 | 317 | +10 | 0.00% | 5,674 |
| 2024-04-03 | 2024-03-28 | 17.604 | 307 | +17 | 0.00% | 5,404 |
| 2024-04-02 | 2024-03-27 | 17.381 | 290 | +19 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 17.584 | 271 | +94 | 0.00% | 4,765 |
| 2024-03-25 | 2024-03-21 | 17.980 | 177 | +39 | 0.00% | 3,183 |
| 2024-03-14 | 2024-03-12 | 18.011 | 138 | -91 | 0.00% | 2,485 |
| 2024-03-13 | 2024-03-11 | 17.472 | 229 | -197 | 0.00% | 4,001 |
| 2024-03-12 | 2024-03-08 | 17.248 | 426 | +246 | 0.00% | 7,348 |
| 2024-03-11 | 2024-03-07 | 17.066 | 180 | +83 | 0.00% | 3,072 |
| 2024-03-07 | 2024-03-05 | 17.066 | 97 | -25 | 0.00% | 1,655 |
| 2024-03-06 | 2024-03-04 | 17.442 | 122 | -5 | 0.00% | 2,128 |
| 2024-02-27 | 2024-02-23 | 17.726 | 127 | +42 | 0.00% | 2,251 |
| 2024-02-26 | 2024-02-22 | 17.675 | 85 | -196 | 0.00% | 1,502 |
| 2024-02-23 | 2024-02-21 | 17.431 | 281 | -10 | 0.00% | 4,898 |
| 2024-02-20 | 2024-02-16 | 17.299 | 291 | +43 | 0.00% | 5,034 |
| 2024-02-19 | 2024-02-15 | 16.801 | 248 | +118 | 0.00% | 4,167 |
| 2024-02-16 | 2024-02-14 | 16.750 | 130 | -14 | 0.00% | 2,178 |
| 2024-02-15 | 2024-02-09 | 16.496 | 144 | +45 | 0.00% | 2,375 |
| 2024-02-14 | 2024-02-07 | 16.791 | 99 | +31 | 0.00% | 1,662 |
| 2024-02-08 | 2024-02-06 | 16.832 | 68 | -191 | 0.00% | 1,145 |
| 2024-02-07 | 2024-02-05 | 16.059 | 259 | +99 | 0.00% | 4,159 |
| 2024-02-01 | 2024-01-30 | 16.303 | 160 | +98 | 0.00% | 2,609 |
| 2024-01-25 | 2024-01-23 | 16.161 | 62 | -197 | 0.00% | 1,002 |
| 2024-01-24 | 2024-01-22 | 15.734 | 259 | +219 | 0.00% | 4,075 |
| 2024-01-23 | 2024-01-19 | 16.151 | 40 | -99 | 0.00% | 646 |
| 2024-01-18 | 2024-01-16 | 16.791 | 139 | +55 | 0.00% | 2,334 |
| 2024-01-17 | 2024-01-15 | 17.076 | 84 | -10 | 0.00% | 1,434 |
| 2024-01-15 | 2024-01-11 | 17.208 | 94 | -41 | 0.00% | 1,618 |
| 2024-01-12 | 2024-01-10 | 16.964 | 135 | +61 | 0.00% | 2,290 |
| 2024-01-10 | 2024-01-08 | 17.055 | 74 | -61 | 0.00% | 1,262 |
| 2024-01-09 | 2024-01-05 | 17.452 | 135 | +23 | 0.00% | 2,356 |
| 2024-01-05 | 2024-01-03 | 17.614 | 112 | +27 | 0.00% | 1,973 |
| 2024-01-04 | 2024-01-02 | 17.716 | 85 | -22 | 0.00% | 1,506 |
| 2023-12-28 | 2023-12-22 | 17.076 | 107 | +98 | 0.00% | 1,827 |
| 2023-12-27 | 2023-12-21 | 17.696 | 9 | -39 | 0.00% | 159 |
| 2023-12-15 | 2023-12-13 | 17.391 | 48 | -30 | 0.00% | 835 |
| 2023-12-14 | 2023-12-12 | 17.625 | 78 | +34 | 0.00% | 1,375 |
| 2023-12-13 | 2023-12-11 | 17.381 | 44 | -394 | 0.00% | 765 |
| 2023-12-12 | 2023-12-08 | 17.523 | 438 | +74 | 0.00% | 7,675 |
| 2023-12-11 | 2023-12-07 | 17.553 | 364 | +79 | 0.00% | 6,389 |
| 2023-12-08 | 2023-12-06 | 17.686 | 285 | +98 | 0.00% | 5,040 |
| 2023-12-07 | 2023-12-05 | 17.503 | 187 | +172 | 0.00% | 3,273 |
| 2023-11-29 | 2023-11-27 | 18.549 | 15 | -26 | 0.00% | 278 |
| 2023-11-28 | 2023-11-24 | 18.560 | 41 | -10 | 0.00% | 761 |
| 2023-11-27 | 2023-11-23 | 18.936 | 51 | -89 | 0.00% | 966 |
| 2023-11-23 | 2023-11-21 | 18.692 | 140 | +86 | 0.00% | 2,617 |
| 2023-11-21 | 2023-11-17 | 18.336 | 54 | -114 | 0.00% | 990 |
| 2023-11-17 | 2023-11-15 | 18.885 | 168 | -197 | 0.00% | 3,173 |
| 2023-11-16 | 2023-11-14 | 18.295 | 365 | +187 | 0.00% | 6,678 |
| 2023-11-14 | 2023-11-10 | 18.769 | 178 | +111 | 0.00% | 3,341 |
| 2023-11-13 | 2023-11-09 | 19.183 | 67 | +1 | 0.00% | 1,285 |
| 2023-11-09 | 2023-11-07 | 19.349 | 66 | -67 | 0.00% | 1,277 |
| 2023-11-02 | 2023-10-31 | 18.686 | 133 | +64 | 0.00% | 2,485 |
| 2023-10-27 | 2023-10-25 | 18.572 | 69 | -96 | 0.00% | 1,281 |
| 2023-10-26 | 2023-10-24 | 18.283 | 165 | +58 | 0.00% | 3,017 |
| 2023-10-20 | 2023-10-18 | 19.131 | 107 | +83 | 0.00% | 2,047 |
| 2023-10-17 | 2023-10-13 | 19.266 | 24 | -109 | 0.00% | 462 |
| 2023-10-13 | 2023-10-11 | 19.525 | 133 | +100 | 0.00% | 2,597 |
| 2023-09-28 | 2023-09-26 | 19.121 | 33 | -96 | 0.00% | 631 |
| 2023-09-26 | 2023-09-22 | 19.722 | 129 | +96 | 0.00% | 2,544 |
| 2023-09-25 | 2023-09-21 | 19.163 | 33 | -103 | 0.00% | 632 |
| 2023-09-18 | 2023-09-14 | 19.825 | 136 | -29 | 0.00% | 2,696 |
| 2023-09-15 | 2023-09-13 | 19.773 | 165 | +33 | 0.00% | 3,263 |
| 2023-09-14 | 2023-09-12 | 19.877 | 132 | +96 | 0.00% | 2,624 |
| 2023-09-12 | 2023-09-07 | 19.980 | 36 | -24 | 0.00% | 719 |
| 2023-09-11 | 2023-09-06 | 20.281 | 60 | -96 | 0.00% | 1,217 |
| 2023-08-31 | 2023-08-29 | 20.084 | 156 | +9 | 0.00% | 3,133 |
| 2023-08-28 | 2023-08-24 | 19.877 | 147 | +97 | 0.00% | 2,922 |
| 2023-08-23 | 2023-08-21 | 19.204 | 50 | +35 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 19.628 | 15 | -194 | 0.00% | 294 |
| 2023-08-21 | 2023-08-17 | 20.074 | 209 | +119 | 0.00% | 4,195 |
| 2023-08-17 | 2023-08-15 | 20.167 | 90 | -63 | 0.00% | 1,815 |
| 2023-08-16 | 2023-08-14 | 20.281 | 153 | -9 | 0.00% | 3,103 |
| 2023-08-14 | 2023-08-10 | 21.098 | 162 | -12 | 0.00% | 3,418 |
| 2023-08-10 | 2023-08-08 | 20.933 | 174 | +97 | 0.00% | 3,642 |
| 2023-08-09 | 2023-08-07 | 21.368 | 77 | -216 | 0.00% | 1,645 |
| 2023-08-08 | 2023-08-04 | 21.554 | 293 | +162 | 0.00% | 6,315 |
| 2023-08-02 | 2023-07-31 | 21.947 | 131 | +40 | 0.00% | 2,875 |
| 2023-08-01 | 2023-07-28 | 21.678 | 91 | -73 | 0.00% | 1,973 |
| 2023-07-31 | 2023-07-27 | 21.264 | 164 | +96 | 0.00% | 3,487 |
| 2023-07-27 | 2023-07-25 | 20.891 | 68 | +63 | 0.00% | 1,421 |
| 2023-07-26 | 2023-07-24 | 19.991 | 5 | -193 | 0.00% | 100 |
| 2023-07-25 | 2023-07-21 | 20.363 | 198 | +137 | 0.00% | 4,032 |
| 2023-07-14 | 2023-07-12 | 20.332 | 61 | -121 | 0.00% | 1,240 |
| 2023-07-11 | 2023-07-07 | 19.659 | 182 | +92 | 0.00% | 3,578 |
| 2023-07-06 | 2023-07-04 | 20.539 | 90 | -96 | 0.00% | 1,849 |
| 2023-07-04 | 2023-06-30 | 19.970 | 186 | +96 | 0.00% | 3,714 |
| 2023-06-30 | 2023-06-28 | 20.187 | 90 | +68 | 0.00% | 1,817 |
| 2023-06-29 | 2023-06-27 | 19.877 | 22 | -49 | 0.00% | 437 |
| 2023-06-26 | 2023-06-21 | 20.250 | 71 | -97 | 0.00% | 1,438 |
| 2023-06-23 | 2023-06-20 | 20.788 | 168 | -10 | 0.00% | 3,492 |
| 2023-06-20 | 2023-06-16 | 21.368 | 178 | +49 | 0.00% | 3,803 |
| 2023-06-15 | 2023-06-13 | 20.746 | 129 | +96 | 0.00% | 2,676 |
| 2023-06-14 | 2023-06-12 | 20.394 | 33 | -111 | 0.00% | 673 |
| 2023-06-13 | 2023-06-09 | 20.415 | 144 | +48 | 0.00% | 2,940 |
| 2023-06-12 | 2023-06-08 | 20.187 | 96 | +10 | 0.00% | 1,938 |
| 2023-06-09 | 2023-06-07 | 20.167 | 86 | -61 | 0.00% | 1,734 |
| 2023-06-08 | 2023-06-06 | 19.980 | 147 | -3 | 0.00% | 2,937 |
| 2023-06-02 | 2023-05-31 | 19.100 | 150 | +97 | 0.00% | 2,865 |
| 2023-05-31 | 2023-05-29 | 19.401 | 53 | +19 | 0.00% | 1,028 |
| 2023-05-24 | 2023-05-22 | 20.622 | 34 | -96 | 0.00% | 701 |
| 2023-05-12 | 2023-05-10 | 20.695 | 130 | -1 | 0.00% | 2,690 |
| 2023-05-10 | 2023-05-08 | 21.306 | 131 | +125 | 0.00% | 2,791 |
| 2023-04-28 | 2023-04-26 | 20.850 | 6 | -143 | 0.00% | 125 |
| 2023-04-26 | 2023-04-24 | 21.016 | 149 | -19 | 0.00% | 3,131 |
| 2023-04-21 | 2023-04-19 | 21.720 | 168 | +77 | 0.00% | 3,649 |
| 2023-04-20 | 2023-04-18 | 21.968 | 91 | -67 | 0.00% | 1,999 |
| 2023-04-17 | 2023-04-13 | 21.657 | 158 | +27 | 0.00% | 3,422 |
| 2023-04-14 | 2023-04-12 | 21.616 | 131 | +102 | 0.00% | 2,832 |
| 2023-04-13 | 2023-04-11 | 21.968 | 29 | +26 | 0.00% | 637 |
| 2023-04-11 | 2023-04-04 | 21.865 | 3 | -96 | 0.00% | 66 |
| 2023-03-31 | 2023-03-29 | 21.720 | 99 | -68 | 0.00% | 2,150 |
| 2023-03-29 | 2023-03-27 | 21.078 | 167 | +37 | 0.00% | 3,520 |
| 2023-03-14 | 2023-03-10 | 20.436 | 130 | +100 | 0.00% | 2,657 |
| 2023-03-09 | 2023-03-07 | 21.885 | 30 | -5 | 0.00% | 657 |
| 2023-02-24 | 2023-02-22 | 21.823 | 35 | -29 | 0.00% | 764 |
| 2023-02-23 | 2023-02-21 | 22.072 | 64 | +21 | 0.00% | 1,413 |
| 2023-02-21 | 2023-02-17 | 22.299 | 43 | -104 | 0.00% | 959 |
| 2023-02-17 | 2023-02-15 | 22.444 | 147 | +97 | 0.00% | 3,299 |
| 2023-02-14 | 2023-02-10 | 22.858 | 50 | +25 | 0.00% | 1,143 |
| 2023-02-13 | 2023-02-09 | 23.397 | 25 | -116 | 0.00% | 585 |
| 2023-02-10 | 2023-02-08 | 23.045 | 141 | +120 | 0.00% | 3,249 |
| 2023-02-09 | 2023-02-07 | 23.148 | 21 | -164 | 0.00% | 486 |
| 2023-02-02 | 2023-01-31 | 23.832 | 185 | +29 | 0.00% | 4,409 |
| 2023-02-01 | 2023-01-30 | 23.769 | 156 | +135 | 0.00% | 3,708 |
| 2023-01-30 | 2023-01-26 | 24.535 | 21 | +10 | 0.00% | 515 |
| 2023-01-13 | 2023-01-11 | 23.272 | 11 | -3 | 0.00% | 256 |
| 2023-01-11 | 2023-01-09 | 23.169 | 14 | -163 | 0.00% | 324 |
| 2023-01-10 | 2023-01-06 | 22.672 | 177 | +68 | 0.00% | 4,013 |
| 2023-01-05 | 2023-01-03 | 21.430 | 109 | +55 | 0.00% | 2,336 |
| 2022-12-30 | 2022-12-28 | 21.119 | 54 | +48 | 0.00% | 1,140 |
| 2022-12-20 | 2022-12-16 | 20.974 | 6 | +2 | 0.00% | 126 |
| 2022-12-16 | 2022-12-14 | 21.140 | 4 | -183 | 0.00% | 85 |
| 2022-12-14 | 2022-12-12 | 20.912 | 187 | +107 | 0.00% | 3,911 |
| 2022-12-09 | 2022-12-07 | 20.260 | 80 | -94 | 0.00% | 1,621 |
| 2022-12-08 | 2022-12-06 | 20.933 | 174 | +97 | 0.00% | 3,642 |
| 2022-12-01 | 2022-11-29 | 19.473 | 77 | -2 | 0.00% | 1,499 |
| 2022-11-30 | 2022-11-28 | 18.272 | 79 | +77 | 0.00% | 1,444 |
| 2022-11-23 | 2022-11-21 | 18.697 | 2 | -19 | 0.00% | 37 |
| 2022-11-16 | 2022-11-14 | 18.779 | 21 | -61 | 0.00% | 394 |
| 2022-11-14 | 2022-11-10 | 17.878 | 82 | +27 | 0.00% | 1,466 |
| 2022-11-09 | 2022-11-07 | 18.697 | 55 | -108 | 0.00% | 1,028 |
| 2022-11-03 | 2022-11-01 | 17.272 | 163 | -5 | 0.00% | 2,815 |
| 2022-10-31 | 2022-10-27 | 17.208 | 168 | +131 | 0.00% | 2,891 |
| 2022-10-27 | 2022-10-25 | 16.825 | 37 | -86 | 0.00% | 623 |
| 2022-10-26 | 2022-10-24 | 16.655 | 123 | -60 | 0.00% | 2,049 |
| 2022-10-25 | 2022-10-21 | 18.006 | 183 | +27 | 0.00% | 3,295 |
| 2022-10-18 | 2022-10-14 | 18.718 | 156 | +9 | 0.00% | 2,920 |
| 2022-10-14 | 2022-10-12 | 18.729 | 147 | +137 | 0.00% | 2,753 |
| 2022-10-12 | 2022-10-10 | 19.293 | 10 | -89 | 0.00% | 193 |
| 2022-09-30 | 2022-09-28 | 19.612 | 99 | -3 | 0.00% | 1,942 |
| 2022-09-26 | 2022-09-22 | 20.526 | 102 | +32 | 0.00% | 2,094 |
| 2022-09-23 | 2022-09-21 | 20.888 | 70 | +25 | 0.00% | 1,462 |
| 2022-09-16 | 2022-09-14 | 21.803 | 45 | -37 | 0.00% | 981 |
| 2022-09-09 | 2022-09-07 | 21.824 | 82 | +61 | 0.00% | 1,790 |
| 2022-08-30 | 2022-08-26 | 23.036 | 21 | -20 | 0.00% | 484 |
| 2022-08-24 | 2022-08-22 | 22.334 | 41 | -132 | 0.00% | 916 |
| 2022-08-23 | 2022-08-19 | 22.356 | 173 | +137 | 0.00% | 3,868 |
| 2022-08-15 | 2022-08-11 | 22.717 | 36 | -7 | 0.00% | 818 |
| 2022-08-09 | 2022-08-05 | 22.930 | 43 | -104 | 0.00% | 986 |
| 2022-07-29 | 2022-07-27 | 23.611 | 147 | +38 | 0.00% | 3,471 |
| 2022-07-26 | 2022-07-22 | 23.845 | 109 | -30 | 0.00% | 2,599 |
| 2022-07-22 | 2022-07-20 | 24.185 | 139 | +47 | 0.00% | 3,362 |
| 2022-07-15 | 2022-07-13 | 24.164 | 92 | -71 | 0.00% | 2,223 |
| 2022-07-12 | 2022-07-08 | 25.312 | 163 | +118 | 0.00% | 4,126 |
| 2022-06-29 | 2022-06-27 | 25.993 | 45 | -94 | 0.00% | 1,170 |
| 2022-06-27 | 2022-06-23 | 24.823 | 139 | +24 | 0.00% | 3,450 |
| 2022-06-24 | 2022-06-22 | 24.313 | 115 | -13 | 0.00% | 2,796 |
| 2022-06-22 | 2022-06-20 | 24.525 | 128 | +38 | 0.00% | 3,139 |
| 2022-06-20 | 2022-06-16 | 23.823 | 90 | -43 | 0.00% | 2,144 |
| 2022-06-16 | 2022-06-14 | 24.015 | 133 | +57 | 0.00% | 3,194 |
| 2022-06-15 | 2022-06-13 | 24.100 | 76 | -69 | 0.00% | 1,832 |
| 2022-06-14 | 2022-06-10 | 25.057 | 145 | +21 | 0.00% | 3,633 |
| 2022-06-10 | 2022-06-08 | 25.185 | 124 | +12 | 0.00% | 3,123 |
| 2022-06-06 | 2022-06-01 | 23.675 | 112 | +22 | 0.00% | 2,652 |
| 2022-05-26 | 2022-05-24 | 22.079 | 90 | -75 | 0.00% | 1,987 |
| 2022-05-23 | 2022-05-19 | 21.930 | 165 | +97 | 0.00% | 3,618 |
| 2022-05-18 | 2022-05-16 | 21.590 | 68 | +56 | 0.00% | 1,468 |
| 2022-05-17 | 2022-05-13 | 21.718 | 12 | -61 | 0.00% | 261 |
| 2022-05-16 | 2022-05-12 | 21.090 | 73 | -123 | 0.00% | 1,540 |
| 2022-05-13 | 2022-05-11 | 21.803 | 196 | +36 | 0.00% | 4,273 |
| 2022-05-12 | 2022-05-10 | 21.399 | 160 | +72 | 0.00% | 3,424 |
| 2022-05-04 | 2022-04-29 | 23.611 | 88 | -94 | 0.00% | 2,078 |
| 2022-05-03 | 2022-04-28 | 21.845 | 182 | +43 | 0.00% | 3,976 |
| 2022-04-29 | 2022-04-27 | 21.888 | 139 | +37 | 0.00% | 3,042 |
| 2022-04-28 | 2022-04-26 | 21.526 | 102 | +19 | 0.00% | 2,196 |
| 2022-04-25 | 2022-04-21 | 22.483 | 83 | -65 | 0.00% | 1,866 |
| 2022-04-22 | 2022-04-20 | 23.185 | 148 | +39 | 0.00% | 3,431 |
| 2022-04-21 | 2022-04-19 | 23.441 | 109 | -46 | 0.00% | 2,555 |
| 2022-04-19 | 2022-04-13 | 23.738 | 155 | +69 | 0.00% | 3,679 |
| 2022-04-12 | 2022-04-08 | 24.440 | 86 | +66 | 0.00% | 2,102 |
| 2022-04-11 | 2022-04-07 | 24.547 | 20 | -131 | 0.00% | 491 |
| 2022-04-07 | 2022-04-04 | 25.397 | 151 | +151 | 0.00% | 3,835 |
| 2022-04-06 | 2022-04-01 | 24.632 | 0 | -98 | ||
| 2022-03-31 | 2022-03-29 | 24.419 | 98 | -66 | 0.00% | 2,393 |
| 2022-03-30 | 2022-03-28 | 24.100 | 164 | +52 | 0.00% | 3,952 |
| 2022-03-24 | 2022-03-22 | 24.462 | 112 | +42 | 0.00% | 2,740 |
| 2022-03-23 | 2022-03-21 | 23.760 | 70 | -79 | 0.00% | 1,663 |
| 2022-03-17 | 2022-03-15 | 19.527 | 149 | +128 | 0.00% | 2,909 |
| 2022-03-15 | 2022-03-11 | 23.292 | 21 | +10 | 0.00% | 489 |
| 2022-03-10 | 2022-03-08 | 23.589 | 11 | -86 | 0.00% | 259 |
| 2022-03-09 | 2022-03-07 | 24.440 | 97 | -24 | 0.00% | 2,371 |
| 2022-02-28 | 2022-02-24 | 26.312 | 121 | +62 | 0.00% | 3,184 |
| 2022-02-22 | 2022-02-18 | 28.099 | 59 | -58 | 0.00% | 1,658 |
| 2022-02-15 | 2022-02-11 | 28.546 | 117 | -55 | 0.00% | 3,340 |
| 2022-02-14 | 2022-02-10 | 28.524 | 172 | +103 | 0.00% | 4,906 |
| 2022-02-10 | 2022-02-08 | 27.631 | 69 | -94 | 0.00% | 1,907 |
| 2022-01-26 | 2022-01-24 | 28.843 | 163 | +19 | 0.00% | 4,701 |
| 2022-01-20 | 2022-01-18 | 28.290 | 144 | +131 | 0.00% | 4,074 |
| 2022-01-17 | 2022-01-13 | 28.971 | 13 | -66 | 0.00% | 377 |
| 2022-01-14 | 2022-01-12 | 29.205 | 79 | -4 | 0.00% | 2,307 |
| 2022-01-13 | 2022-01-11 | 28.375 | 83 | -47 | 0.00% | 2,355 |
| 2022-01-11 | 2022-01-07 | 27.950 | 130 | +69 | 0.00% | 3,633 |
| 2022-01-03 | 2021-12-29 | 27.737 | 61 | -40 | 0.00% | 1,692 |
| 2021-12-29 | 2021-12-24 | 28.184 | 101 | +66 | 0.00% | 2,847 |
| 2021-12-28 | 2021-12-22 | 28.014 | 35 | -99 | 0.00% | 980 |
| 2021-12-23 | 2021-12-21 | 27.822 | 134 | +132 | 0.00% | 3,728 |
| 2021-12-20 | 2021-12-16 | 28.631 | 2 | -6 | 0.00% | 57 |
| 2021-12-15 | 2021-12-13 | 29.588 | 8 | -52 | 0.00% | 237 |
| 2021-12-09 | 2021-12-07 | 29.269 | 60 | -18 | 0.00% | 1,756 |
| 2021-12-03 | 2021-12-01 | 29.545 | 78 | -97 | 0.00% | 2,305 |
| 2021-12-02 | 2021-11-30 | 29.460 | 175 | +137 | 0.00% | 5,156 |
| 2021-11-30 | 2021-11-26 | 29.843 | 38 | -122 | 0.00% | 1,134 |
| 2021-11-23 | 2021-11-19 | 30.758 | 160 | +53 | 0.00% | 4,921 |
| 2021-11-15 | 2021-11-11 | 31.141 | 107 | -31 | 0.00% | 3,332 |
| 2021-11-09 | 2021-11-05 | 31.169 | 138 | +49 | 0.00% | 4,301 |
| 2021-11-02 | 2021-10-29 | 31.967 | 89 | +32 | 0.00% | 2,845 |
| 2021-10-29 | 2021-10-27 | 32.204 | 57 | +10 | 0.00% | 1,836 |
| 2021-10-27 | 2021-10-25 | 33.195 | 47 | -37 | 0.00% | 1,560 |
| 2021-10-22 | 2021-10-20 | 33.239 | 84 | +27 | 0.00% | 2,792 |
| 2021-10-21 | 2021-10-19 | 32.764 | 57 | -20 | 0.00% | 1,868 |
| 2021-10-19 | 2021-10-15 | 32.031 | 77 | -48 | 0.00% | 2,466 |
| 2021-10-12 | 2021-10-08 | 31.299 | 125 | +36 | 0.00% | 3,912 |
| 2021-10-07 | 2021-10-05 | 30.070 | 89 | +56 | 0.00% | 2,676 |
| 2021-10-06 | 2021-10-04 | 30.199 | 33 | -112 | 0.00% | 997 |
| 2021-09-30 | 2021-09-28 | 31.342 | 145 | +37 | 0.00% | 4,545 |
| 2021-09-24 | 2021-09-21 | 30.803 | 108 | +44 | 0.00% | 3,327 |
| 2021-09-23 | 2021-09-20 | 30.738 | 64 | +58 | 0.00% | 1,967 |
| 2021-09-20 | 2021-09-16 | 31.212 | 6 | -78 | 0.00% | 187 |
| 2021-09-15 | 2021-09-13 | 32.657 | 84 | -75 | 0.00% | 2,743 |
| 2021-09-09 | 2021-09-07 | 33.756 | 159 | +94 | 0.00% | 5,367 |
| 2021-09-07 | 2021-09-03 | 32.872 | 65 | +30 | 0.00% | 2,137 |
| 2021-09-06 | 2021-09-02 | 33.152 | 35 | -108 | 0.00% | 1,160 |
| 2021-08-25 | 2021-08-23 | 30.415 | 143 | +30 | 0.00% | 4,349 |
| 2021-08-24 | 2021-08-20 | 29.919 | 113 | +42 | 0.00% | 3,381 |
| 2021-08-20 | 2021-08-18 | 31.428 | 71 | -80 | 0.00% | 2,231 |
| 2021-08-19 | 2021-08-17 | 31.234 | 151 | -35 | 0.00% | 4,716 |
| 2021-08-18 | 2021-08-16 | 32.204 | 186 | +64 | 0.00% | 5,990 |
| 2021-08-17 | 2021-08-13 | 32.700 | 122 | +47 | 0.00% | 3,989 |
| 2021-08-13 | 2021-08-11 | 33.368 | 75 | -62 | 0.00% | 2,503 |
| 2021-08-12 | 2021-08-10 | 33.497 | 137 | +92 | 0.00% | 4,589 |
| 2021-08-11 | 2021-08-09 | 32.764 | 45 | -35 | 0.00% | 1,474 |
| 2021-08-10 | 2021-08-06 | 32.764 | 80 | +71 | 0.00% | 2,621 |
| 2021-08-05 | 2021-08-03 | 32.700 | 9 | -31 | 0.00% | 294 |
| 2021-08-03 | 2021-07-30 | 32.463 | 40 | -81 | 0.00% | 1,299 |
| 2021-07-30 | 2021-07-28 | 31.320 | 121 | +67 | 0.00% | 3,790 |
| 2021-07-29 | 2021-07-27 | 30.630 | 54 | +23 | 0.00% | 1,654 |
| 2021-07-26 | 2021-07-22 | 35.653 | 31 | -124 | 0.00% | 1,105 |
| 2021-07-15 | 2021-07-13 | 36.019 | 155 | +127 | 0.00% | 5,583 |
| 2021-07-12 | 2021-07-08 | 34.920 | 28 | -148 | 0.00% | 978 |
| 2021-07-09 | 2021-07-07 | 36.105 | 176 | -3 | 0.00% | 6,355 |
| 2021-07-08 | 2021-07-06 | 36.192 | 179 | +65 | 0.00% | 6,478 |
| 2021-07-02 | 2021-06-29 | 37.679 | 114 | +83 | 0.00% | 4,295 |
| 2021-06-24 | 2021-06-22 | 36.321 | 31 | -112 | 0.00% | 1,126 |
| 2021-06-16 | 2021-06-11 | 37.097 | 143 | +30 | 0.00% | 5,305 |
| 2021-06-09 | 2021-06-07 | 37.291 | 113 | +110 | 0.00% | 4,214 |
| 2021-06-08 | 2021-06-04 | 37.420 | 3 | -93 | 0.00% | 112 |
| 2021-06-04 | 2021-06-02 | 38.239 | 96 | +38 | 0.00% | 3,671 |
| 2021-06-03 | 2021-06-01 | 38.239 | 58 | -52 | 0.00% | 2,218 |
| 2021-05-26 | 2021-05-24 | 36.386 | 110 | +56 | 0.00% | 4,002 |
| 2021-05-14 | 2021-05-12 | 36.407 | 54 | -1 | 0.00% | 1,966 |
| 2021-05-13 | 2021-05-11 | 35.459 | 55 | -93 | 0.00% | 1,950 |
| 2021-05-11 | 2021-05-07 | 36.709 | 148 | +104 | 0.00% | 5,433 |
| 2021-05-07 | 2021-05-05 | 36.968 | 44 | -13 | 0.00% | 1,627 |
| 2021-05-06 | 2021-05-04 | 37.463 | 57 | -41 | 0.00% | 2,135 |
| 2021-05-05 | 2021-05-03 | 37.291 | 98 | +92 | 0.00% | 3,655 |
| 2021-04-29 | 2021-04-27 | 37.959 | 6 | -185 | 0.00% | 228 |
| 2021-04-28 | 2021-04-26 | 37.895 | 191 | +105 | 0.00% | 7,238 |
| 2021-04-16 | 2021-04-14 | 37.507 | 86 | -35 | 0.00% | 3,226 |
| 2021-04-15 | 2021-04-13 | 36.838 | 121 | -27 | 0.00% | 4,457 |
| 2021-04-14 | 2021-04-12 | 37.054 | 148 | +66 | 0.00% | 5,484 |
| 2021-04-13 | 2021-04-09 | 37.356 | 82 | -92 | 0.00% | 3,063 |
| 2021-03-30 | 2021-03-26 | 36.795 | 174 | +92 | 0.00% | 6,402 |
| 2021-03-24 | 2021-03-22 | 38.563 | 82 | -77 | 0.00% | 3,162 |
| 2021-03-23 | 2021-03-19 | 38.304 | 159 | +45 | 0.00% | 6,090 |
| 2021-03-17 | 2021-03-15 | 37.938 | 114 | +93 | 0.00% | 4,325 |
| 2021-03-16 | 2021-03-12 | 38.520 | 21 | -149 | 0.00% | 809 |
| 2021-03-15 | 2021-03-11 | 39.554 | 170 | +48 | 0.00% | 6,724 |
| 2021-03-09 | 2021-03-05 | 38.800 | 122 | +112 | 0.00% | 4,734 |
| 2021-03-08 | 2021-03-04 | 39.339 | 10 | -56 | 0.00% | 393 |
| 2021-02-25 | 2021-02-23 | 42.076 | 66 | -50 | 0.00% | 2,777 |
| 2021-02-19 | 2021-02-17 | 44.749 | 116 | +91 | 0.00% | 5,191 |
| 2021-02-17 | 2021-02-11 | 43.758 | 25 | -90 | 0.00% | 1,094 |
| 2021-02-10 | 2021-02-08 | 42.141 | 115 | +3 | 0.00% | 4,846 |
| 2021-02-09 | 2021-02-05 | 41.925 | 112 | -58 | 0.00% | 4,696 |
| 2021-02-04 | 2021-02-02 | 41.753 | 170 | -5 | 0.00% | 7,098 |
| 2021-02-03 | 2021-02-01 | 40.805 | 175 | +139 | 0.00% | 7,141 |
| 2021-02-02 | 2021-01-29 | 40.654 | 36 | -93 | 0.00% | 1,464 |
| 2021-01-29 | 2021-01-27 | 41.387 | 129 | -19 | 0.00% | 5,339 |
| 2021-01-28 | 2021-01-26 | 41.645 | 148 | +93 | 0.00% | 6,163 |
| 2021-01-26 | 2021-01-22 | 41.257 | 55 | +20 | 0.00% | 2,269 |
| 2021-01-22 | 2021-01-20 | 41.731 | 35 | +18 | 0.00% | 1,461 |
| 2021-01-20 | 2021-01-18 | 39.878 | 17 | -108 | 0.00% | 678 |
| 2021-01-19 | 2021-01-15 | 39.447 | 125 | +68 | 0.00% | 4,931 |
| 2021-01-15 | 2021-01-13 | 38.692 | 57 | -86 | 0.00% | 2,205 |
| 2021-01-14 | 2021-01-12 | 38.412 | 143 | -185 | 0.00% | 5,493 |
| 2021-01-13 | 2021-01-11 | 38.239 | 328 | +165 | 0.00% | 12,543 |
| 2021-01-12 | 2021-01-08 | 38.002 | 163 | +80 | 0.00% | 6,194 |
| 2021-01-11 | 2021-01-07 | 37.701 | 83 | +28 | 0.00% | 3,129 |
| 2021-01-08 | 2021-01-06 | 38.153 | 55 | -104 | 0.00% | 2,098 |
| 2021-01-07 | 2021-01-05 | 37.399 | 159 | +112 | 0.00% | 5,946 |
| 2021-01-05 | 2020-12-31 | 37.226 | 47 | -186 | 0.00% | 1,750 |
| 2021-01-04 | 2020-12-29 | 35.523 | 233 | +154 | 0.00% | 8,277 |
| 2020-12-30 | 2020-12-28 | 35.157 | 79 | +65 | 0.00% | 2,777 |
| 2020-12-29 | 2020-12-24 | 35.761 | 14 | -93 | 0.00% | 501 |
| 2020-12-28 | 2020-12-22 | 36.235 | 107 | +14 | 0.00% | 3,877 |
| 2020-12-23 | 2020-12-21 | 36.364 | 93 | +47 | 0.00% | 3,382 |
| 2020-12-21 | 2020-12-17 | 36.687 | 46 | -28 | 0.00% | 1,688 |
| 2020-12-16 | 2020-12-14 | 35.933 | 74 | -19 | 0.00% | 2,659 |
| 2020-12-15 | 2020-12-11 | 36.213 | 93 | -14 | 0.00% | 3,368 |
| 2020-12-14 | 2020-12-10 | 35.976 | 107 | +93 | 0.00% | 3,849 |
| 2020-12-11 | 2020-12-09 | 36.407 | 14 | -70 | 0.00% | 510 |
| 2020-12-10 | 2020-12-08 | 36.041 | 84 | -51 | 0.00% | 3,027 |
| 2020-12-08 | 2020-12-04 | 36.601 | 135 | +51 | 0.00% | 4,941 |
| 2020-11-24 | 2020-11-20 | 36.386 | 84 | -5 | 0.00% | 3,056 |
| 2020-11-13 | 2020-11-11 | 35.071 | 89 | -72 | 0.00% | 3,121 |
| 2020-11-11 | 2020-11-09 | 37.744 | 161 | +29 | 0.00% | 6,077 |
| 2020-11-10 | 2020-11-06 | 37.075 | 132 | +120 | 0.00% | 4,894 |
| 2020-11-05 | 2020-11-03 | 36.871 | 12 | -137 | 0.00% | 442 |
| 2020-11-04 | 2020-11-02 | 36.587 | 149 | -9 | 0.00% | 5,451 |
| 2020-11-03 | 2020-10-30 | 36.084 | 158 | +91 | 0.00% | 5,701 |
| 2020-11-02 | 2020-10-29 | 36.980 | 67 | -87 | 0.00% | 2,478 |
| 2020-10-28 | 2020-10-23 | 36.499 | 154 | -19 | 0.00% | 5,621 |
| 2020-10-23 | 2020-10-21 | 36.783 | 173 | +120 | 0.00% | 6,363 |
| 2020-10-21 | 2020-10-19 | 36.084 | 53 | +17 | 0.00% | 1,912 |
| 2020-10-20 | 2020-10-16 | 35.888 | 36 | -183 | 0.00% | 1,292 |
| 2020-10-19 | 2020-10-15 | 35.494 | 219 | +75 | 0.00% | 7,773 |
| 2020-10-16 | 2020-10-14 | 36.237 | 144 | +65 | 0.00% | 5,218 |
| 2020-10-14 | 2020-10-09 | 35.058 | 79 | -21 | 0.00% | 2,770 |
| 2020-10-09 | 2020-10-07 | 34.970 | 100 | +12 | 0.00% | 3,497 |
| 2020-10-07 | 2020-10-05 | 34.206 | 88 | +78 | 0.00% | 3,010 |
| 2020-10-05 | 2020-09-29 | 33.223 | 10 | -183 | 0.00% | 332 |
| 2020-09-30 | 2020-09-28 | 33.310 | 193 | +91 | 0.00% | 6,429 |
| 2020-09-28 | 2020-09-24 | 33.310 | 102 | -36 | 0.00% | 3,398 |
| 2020-09-23 | 2020-09-21 | 33.922 | 138 | -30 | 0.00% | 4,681 |
| 2020-09-22 | 2020-09-18 | 34.621 | 168 | +97 | 0.00% | 5,816 |
| 2020-09-18 | 2020-09-16 | 34.861 | 71 | -82 | 0.00% | 2,475 |
| 2020-09-15 | 2020-09-11 | 33.965 | 153 | -21 | 0.00% | 5,197 |
| 2020-09-11 | 2020-09-09 | 33.594 | 174 | +6 | 0.00% | 5,845 |
| 2020-09-09 | 2020-09-07 | 34.118 | 168 | +141 | 0.00% | 5,732 |
| 2020-09-04 | 2020-09-02 | 36.150 | 27 | -92 | 0.00% | 976 |
| 2020-09-03 | 2020-09-01 | 35.800 | 119 | -183 | 0.00% | 4,260 |
| 2020-09-02 | 2020-08-31 | 35.363 | 302 | +142 | 0.00% | 10,680 |
| 2020-09-01 | 2020-08-28 | 35.560 | 160 | +13 | 0.00% | 5,690 |
| 2020-08-28 | 2020-08-26 | 35.451 | 147 | +109 | 0.00% | 5,211 |
| 2020-08-25 | 2020-08-21 | 34.315 | 38 | -14 | 0.00% | 1,304 |
| 2020-08-24 | 2020-08-20 | 33.965 | 52 | -97 | 0.00% | 1,766 |
| 2020-08-21 | 2020-08-19 | 34.249 | 149 | +7 | 0.00% | 5,103 |
| 2020-08-17 | 2020-08-13 | 33.638 | 142 | +6 | 0.00% | 4,777 |
| 2020-08-14 | 2020-08-12 | 33.572 | 136 | +59 | 0.00% | 4,566 |
| 2020-08-12 | 2020-08-10 | 33.376 | 77 | +10 | 0.00% | 2,570 |
| 2020-08-07 | 2020-08-05 | 34.599 | 67 | -1 | 0.00% | 2,318 |
| 2020-08-06 | 2020-08-04 | 34.228 | 68 | +11 | 0.00% | 2,327 |
| 2020-08-05 | 2020-08-03 | 33.507 | 57 | +26 | 0.00% | 1,910 |
| 2020-08-04 | 2020-07-31 | 33.310 | 31 | -17 | 0.00% | 1,033 |
| 2020-07-31 | 2020-07-29 | 33.092 | 48 | -99 | 0.00% | 1,588 |
| 2020-07-30 | 2020-07-28 | 32.983 | 147 | +90 | 0.00% | 4,848 |
| 2020-07-23 | 2020-07-21 | 34.009 | 57 | -75 | 0.00% | 1,939 |
| 2020-07-21 | 2020-07-17 | 32.436 | 132 | +22 | 0.00% | 4,282 |
| 2020-07-20 | 2020-07-16 | 32.458 | 110 | +75 | 0.00% | 3,570 |
| 2020-07-17 | 2020-07-15 | 33.725 | 35 | -15 | 0.00% | 1,180 |
| 2020-07-15 | 2020-07-13 | 34.686 | 50 | -91 | 0.00% | 1,734 |
| 2020-07-10 | 2020-07-08 | 34.097 | 141 | +53 | 0.00% | 4,808 |
| 2020-07-02 | 2020-06-29 | 30.252 | 88 | -73 | 0.00% | 2,662 |
| 2020-06-30 | 2020-06-26 | 30.558 | 161 | +70 | 0.00% | 4,920 |
| 2020-06-29 | 2020-06-24 | 30.842 | 91 | -16 | 0.00% | 2,807 |
| 2020-06-26 | 2020-06-23 | 30.798 | 107 | -19 | 0.00% | 3,295 |
| 2020-06-15 | 2020-06-11 | 29.488 | 126 | -8 | 0.00% | 3,715 |
| 2020-06-12 | 2020-06-10 | 29.903 | 134 | +119 | 0.00% | 4,007 |
| 2020-06-11 | 2020-06-09 | 29.706 | 15 | -16 | 0.00% | 446 |
| 2020-06-09 | 2020-06-05 | 29.684 | 31 | -92 | 0.00% | 920 |
| 2020-06-03 | 2020-06-01 | 28.548 | 123 | +20 | 0.00% | 3,511 |
| 2020-05-18 | 2020-05-14 | 27.795 | 103 | +92 | 0.00% | 2,863 |
| 2020-05-15 | 2020-05-13 | 28.068 | 11 | -93 | 0.00% | 309 |
| 2020-05-14 | 2020-05-12 | 28.123 | 104 | -55 | 0.00% | 2,925 |
| 2020-05-11 | 2020-05-07 | 27.413 | 159 | +91 | 0.00% | 4,359 |
| 2020-05-08 | 2020-05-06 | 27.467 | 68 | +19 | 0.00% | 1,868 |
| 2020-05-06 | 2020-05-04 | 26.812 | 49 | -113 | 0.00% | 1,314 |
| 2020-04-29 | 2020-04-27 | 27.686 | 162 | -20 | 0.00% | 4,485 |
| 2020-04-24 | 2020-04-22 | 27.740 | 182 | +32 | 0.00% | 5,049 |
| 2020-04-17 | 2020-04-15 | 27.140 | 150 | +101 | 0.00% | 4,071 |
| 2020-04-16 | 2020-04-14 | 27.467 | 49 | -116 | 0.00% | 1,346 |
| 2020-03-31 | 2020-03-27 | 26.102 | 165 | +49 | 0.00% | 4,307 |
| 2020-03-26 | 2020-03-24 | 25.119 | 116 | -47 | 0.00% | 2,914 |
| 2020-03-24 | 2020-03-20 | 25.392 | 163 | +66 | 0.00% | 4,139 |
| 2020-03-23 | 2020-03-19 | 23.972 | 97 | +94 | 0.00% | 2,325 |
| 2020-03-20 | 2020-03-18 | 24.027 | 3 | -9 | 0.00% | 72 |
| 2020-03-19 | 2020-03-17 | 24.901 | 12 | -62 | 0.00% | 299 |
| 2020-03-17 | 2020-03-13 | 26.648 | 74 | -46 | 0.00% | 1,972 |
| 2020-03-13 | 2020-03-11 | 27.959 | 120 | -28 | 0.00% | 3,355 |
| 2020-03-09 | 2020-03-05 | 29.597 | 148 | +36 | 0.00% | 4,380 |
| 2020-02-25 | 2020-02-21 | 29.925 | 112 | -70 | 0.00% | 3,352 |
| 2020-02-19 | 2020-02-17 | 30.416 | 182 | +127 | 0.00% | 5,536 |
| 2020-02-18 | 2020-02-14 | 29.979 | 55 | -64 | 0.00% | 1,649 |
| 2020-02-14 | 2020-02-12 | 30.034 | 119 | +115 | 0.00% | 3,574 |
| 2020-02-12 | 2020-02-10 | 29.324 | 4 | -91 | 0.00% | 117 |
| 2020-02-04 | 2020-01-31 | 27.795 | 95 | +68 | 0.00% | 2,641 |
| 2020-02-03 | 2020-01-30 | 27.740 | 27 | -28 | 0.00% | 749 |
| 2020-01-15 | 2020-01-13 | 31.071 | 55 | -94 | 0.00% | 1,709 |
| 2020-01-14 | 2020-01-10 | 30.634 | 149 | +63 | 0.00% | 4,565 |
| 2020-01-09 | 2020-01-07 | 30.143 | 86 | -46 | 0.00% | 2,592 |
| 2019-12-30 | 2019-12-24 | 29.215 | 132 | -46 | 0.00% | 3,856 |
| 2019-12-20 | 2019-12-18 | 29.975 | 178 | +175 | 0.00% | 5,335 |
| 2019-12-18 | 2019-12-16 | 29.257 | 3 | -33 | 0.00% | 88 |
| 2019-12-13 | 2019-12-11 | 28.539 | 36 | -81 | 0.00% | 1,027 |
| 2019-11-22 | 2019-11-20 | 28.319 | 117 | +74 | 0.00% | 3,313 |
| 2019-11-20 | 2019-11-18 | 27.987 | 43 | +23 | 0.00% | 1,203 |
| 2019-11-18 | 2019-11-14 | 27.656 | 20 | -64 | 0.00% | 553 |
| 2019-11-15 | 2019-11-13 | 28.098 | 84 | -20 | 0.00% | 2,360 |
| 2019-11-07 | 2019-11-05 | 28.595 | 104 | +77 | 0.00% | 2,974 |
| 2019-10-16 | 2019-10-14 | 27.491 | 27 | -91 | 0.00% | 742 |
| 2019-10-15 | 2019-10-11 | 27.159 | 118 | -57 | 0.00% | 3,205 |
| 2019-09-13 | 2019-09-11 | 27.491 | 175 | +87 | 0.00% | 4,811 |
| 2019-09-11 | 2019-09-09 | 27.215 | 88 | -61 | 0.00% | 2,395 |
| 2019-09-10 | 2019-09-06 | 27.711 | 149 | +16 | 0.00% | 4,129 |
| 2019-09-09 | 2019-09-05 | 26.939 | 133 | -45 | 0.00% | 3,583 |
| 2019-09-02 | 2019-08-29 | 26.166 | 178 | +163 | 0.00% | 4,658 |
| 2019-08-28 | 2019-08-26 | 25.779 | 15 | -127 | 0.00% | 387 |
| 2019-08-21 | 2019-08-19 | 26.497 | 142 | +103 | 0.00% | 3,763 |
| 2019-08-20 | 2019-08-16 | 25.779 | 39 | -91 | 0.00% | 1,005 |
| 2019-08-19 | 2019-08-15 | 25.890 | 130 | +91 | 0.00% | 3,366 |
| 2019-08-15 | 2019-08-13 | 25.448 | 39 | -129 | 0.00% | 992 |
| 2019-08-13 | 2019-08-09 | 25.669 | 168 | +136 | 0.00% | 4,312 |
| 2019-07-29 | 2019-07-25 | 28.153 | 32 | -27 | 0.00% | 901 |
| 2019-07-23 | 2019-07-19 | 27.877 | 59 | -35 | 0.00% | 1,645 |
| 2019-07-15 | 2019-07-11 | 27.822 | 94 | +60 | 0.00% | 2,615 |
| 2019-06-14 | 2019-06-12 | 26.552 | 34 | -105 | 0.00% | 903 |
| 2019-06-05 | 2019-06-03 | 25.890 | 139 | +133 | 0.00% | 3,599 |
| 2019-05-17 | 2019-05-15 | 28.043 | 6 | -91 | 0.00% | 168 |
| 2019-05-16 | 2019-05-14 | 27.491 | 97 | +91 | 0.00% | 2,667 |
| 2019-05-09 | 2019-05-07 | 29.036 | 6 | -91 | 0.00% | 174 |
| 2019-05-08 | 2019-05-06 | 28.760 | 97 | -205 | 0.00% | 2,790 |
| 2019-05-07 | 2019-05-03 | 29.754 | 302 | +143 | 0.00% | 8,986 |
| 2019-04-26 | 2019-04-24 | 29.975 | 159 | +58 | 0.00% | 4,766 |
| 2019-04-17 | 2019-04-15 | 30.637 | 101 | +60 | 0.00% | 3,094 |
| 2019-04-15 | 2019-04-11 | 29.864 | 41 | -9 | 0.00% | 1,224 |
| 2019-04-10 | 2019-04-08 | 29.919 | 50 | -64 | 0.00% | 1,496 |
| 2019-04-08 | 2019-04-03 | 29.809 | 114 | +80 | 0.00% | 3,398 |
| 2019-04-04 | 2019-04-02 | 29.588 | 34 | -271 | 0.00% | 1,006 |
| 2019-04-03 | 2019-04-01 | 29.367 | 305 | +155 | 0.00% | 8,957 |
| 2019-03-21 | 2019-03-19 | 29.257 | 150 | +145 | 0.00% | 4,389 |
| 2019-03-20 | 2019-03-18 | 29.202 | 5 | -70 | 0.00% | 146 |
| 2019-03-15 | 2019-03-13 | 28.595 | 75 | -105 | 0.00% | 2,145 |
| 2019-03-08 | 2019-03-06 | 29.312 | 180 | +126 | 0.00% | 5,276 |
| 2019-02-28 | 2019-02-26 | 28.705 | 54 | +35 | 0.00% | 1,550 |
| 2019-02-21 | 2019-02-19 | 27.491 | 19 | -91 | 0.00% | 522 |
| 2019-02-19 | 2019-02-15 | 27.159 | 110 | +53 | 0.00% | 2,988 |
| 2019-02-15 | 2019-02-13 | 27.987 | 57 | +45 | 0.00% | 1,595 |
| 2019-02-14 | 2019-02-12 | 27.877 | 12 | -10 | 0.00% | 335 |
| 2019-02-13 | 2019-02-11 | 27.656 | 22 | -135 | 0.00% | 608 |
| 2019-02-11 | 2019-02-04 | 27.711 | 157 | +43 | 0.00% | 4,351 |
| 2019-01-30 | 2019-01-28 | 26.663 | 114 | -133 | 0.00% | 3,040 |
| 2019-01-29 | 2019-01-25 | 26.663 | 247 | +90 | 0.00% | 6,586 |
| 2019-01-25 | 2019-01-23 | 26.000 | 157 | +91 | 0.00% | 4,082 |
| 2019-01-17 | 2019-01-15 | 25.614 | 66 | -91 | 0.00% | 1,691 |
| 2019-01-15 | 2019-01-11 | 25.890 | 157 | +66 | 0.00% | 4,065 |
| 2019-01-08 | 2019-01-04 | 24.123 | 91 | +91 | 0.00% | 2,195 |
| 2019-01-04 | 2019-01-02 | 24.013 | 0 | -91 | ||
| 2018-12-20 | 2018-12-18 | 24.896 | 91 | +20 | 0.00% | 2,266 |
| 2018-12-19 | 2018-12-17 | 25.393 | 71 | +37 | 0.00% | 1,803 |
| 2018-12-17 | 2018-12-13 | 26.827 | 34 | +1 | 0.00% | 912 |
| 2018-12-14 | 2018-12-12 | 26.715 | 33 | +12 | 0.00% | 882 |
| 2018-12-12 | 2018-12-10 | 26.099 | 21 | -100 | 0.00% | 548 |
| 2018-11-28 | 2018-11-26 | 26.603 | 121 | +89 | 0.00% | 3,219 |
| 2018-11-26 | 2018-11-22 | 26.323 | 32 | -45 | 0.00% | 842 |
| 2018-11-19 | 2018-11-15 | 26.603 | 77 | -89 | 0.00% | 2,048 |
| 2018-11-16 | 2018-11-14 | 25.875 | 166 | +89 | 0.00% | 4,295 |
| 2018-11-15 | 2018-11-13 | 26.043 | 77 | +53 | 0.00% | 2,005 |
| 2018-11-14 | 2018-11-12 | 25.931 | 24 | -63 | 0.00% | 622 |
| 2018-10-29 | 2018-10-25 | 25.147 | 87 | +31 | 0.00% | 2,188 |
| 2018-10-25 | 2018-10-23 | 25.595 | 56 | -108 | 0.00% | 1,433 |
| 2018-10-22 | 2018-10-18 | 25.427 | 164 | +22 | 0.00% | 4,170 |
| 2018-10-18 | 2018-10-15 | 25.483 | 142 | +63 | 0.00% | 3,619 |
| 2018-10-16 | 2018-10-12 | 25.819 | 79 | -90 | 0.00% | 2,040 |
| 2018-10-15 | 2018-10-11 | 25.035 | 169 | +155 | 0.00% | 4,231 |
| 2018-10-04 | 2018-10-02 | 27.780 | 14 | -90 | 0.00% | 389 |
| 2018-10-02 | 2018-09-27 | 28.396 | 104 | +90 | 0.00% | 2,953 |
| 2018-09-26 | 2018-09-21 | 29.516 | 14 | -90 | 0.00% | 413 |
| 2018-09-14 | 2018-09-12 | 26.659 | 104 | +103 | 0.00% | 2,773 |
| 2018-09-11 | 2018-09-07 | 27.612 | 1 | -141 | 0.00% | 28 |
| 2018-08-28 | 2018-08-24 | 28.732 | 142 | +114 | 0.00% | 4,080 |
| 2018-08-27 | 2018-08-23 | 29.068 | 28 | -53 | 0.00% | 814 |
| 2018-08-24 | 2018-08-22 | 29.068 | 81 | -90 | 0.00% | 2,354 |
| 2018-08-22 | 2018-08-20 | 28.284 | 171 | +22 | 0.00% | 4,836 |
| 2018-08-17 | 2018-08-15 | 27.892 | 149 | -22 | 0.00% | 4,156 |
| 2018-08-15 | 2018-08-13 | 29.124 | 171 | +43 | 0.00% | 4,980 |
| 2018-08-14 | 2018-08-10 | 29.516 | 128 | +116 | 0.00% | 3,778 |
| 2018-08-10 | 2018-08-08 | 29.460 | 12 | -134 | 0.00% | 354 |
| 2018-08-09 | 2018-08-07 | 29.460 | 146 | +40 | 0.00% | 4,301 |
| 2018-08-02 | 2018-07-31 | 30.076 | 106 | -34 | 0.00% | 3,188 |
| 2018-08-01 | 2018-07-30 | 30.244 | 140 | -14 | 0.00% | 4,234 |
| 2018-07-26 | 2018-07-24 | 30.636 | 154 | +90 | 0.00% | 4,718 |
| 2018-07-23 | 2018-07-19 | 29.964 | 64 | -40 | 0.00% | 1,918 |
| 2018-07-13 | 2018-07-11 | 30.132 | 104 | +88 | 0.00% | 3,134 |
| 2018-07-11 | 2018-07-09 | 30.860 | 16 | -129 | 0.00% | 494 |
| 2018-07-09 | 2018-07-05 | 29.796 | 145 | +16 | 0.00% | 4,320 |
| 2018-07-06 | 2018-07-04 | 29.852 | 129 | +128 | 0.00% | 3,851 |
| 2018-06-28 | 2018-06-26 | 30.860 | 1 | -171 | 0.00% | 31 |
| 2018-06-26 | 2018-06-22 | 32.092 | 172 | -5 | 0.00% | 5,520 |
| 2018-06-22 | 2018-06-20 | 32.316 | 177 | +105 | 0.00% | 5,720 |
| 2018-06-20 | 2018-06-15 | 33.212 | 72 | +62 | 0.00% | 2,391 |
| 2018-06-15 | 2018-06-13 | 33.884 | 10 | -104 | 0.00% | 339 |
| 2018-06-14 | 2018-06-12 | 33.828 | 114 | +89 | 0.00% | 3,856 |
| 2018-06-13 | 2018-06-11 | 33.604 | 25 | -18 | 0.00% | 840 |
| 2018-06-11 | 2018-06-07 | 34.108 | 43 | -115 | 0.00% | 1,467 |
| 2018-06-06 | 2018-06-04 | 33.212 | 158 | +88 | 0.00% | 5,248 |
| 2018-05-31 | 2018-05-29 | 32.596 | 70 | +52 | 0.00% | 2,282 |
| 2018-05-25 | 2018-05-23 | 32.540 | 18 | -115 | 0.00% | 586 |
| 2018-05-24 | 2018-05-21 | 33.156 | 133 | +39 | 0.00% | 4,410 |
| 2018-05-15 | 2018-05-11 | 32.988 | 94 | +77 | 0.00% | 3,101 |
| 2018-05-14 | 2018-05-10 | 32.820 | 17 | -89 | 0.00% | 558 |
| 2018-05-11 | 2018-05-09 | 32.596 | 106 | +58 | 0.00% | 3,455 |
| 2018-05-04 | 2018-05-02 | 32.092 | 48 | +36 | 0.00% | 1,540 |
| 2018-05-03 | 2018-04-30 | 32.036 | 12 | -25 | 0.00% | 384 |
| 2018-04-20 | 2018-04-18 | 31.924 | 37 | -9 | 0.00% | 1,181 |
| 2018-04-18 | 2018-04-16 | 31.868 | 46 | -72 | 0.00% | 1,466 |
| 2018-04-13 | 2018-04-11 | 32.820 | 118 | +48 | 0.00% | 3,873 |
| 2018-04-12 | 2018-04-10 | 32.708 | 70 | +57 | 0.00% | 2,290 |
| 2018-03-29 | 2018-03-27 | 33.436 | 13 | -90 | 0.00% | 435 |
| 2018-03-27 | 2018-03-23 | 32.596 | 103 | +45 | 0.00% | 3,357 |
| 2018-03-23 | 2018-03-21 | 34.724 | 58 | +58 | 0.00% | 2,014 |
| 2018-03-15 | 2018-03-13 | 34.220 | 0 | -80 | ||
| 2018-03-09 | 2018-03-07 | 32.540 | 80 | +59 | 0.00% | 2,603 |
| 2018-03-08 | 2018-03-06 | 33.044 | 21 | -31 | 0.00% | 694 |
| 2018-03-07 | 2018-03-05 | 31.924 | 52 | -89 | 0.00% | 1,660 |
| 2018-03-02 | 2018-02-28 | 33.156 | 141 | +80 | 0.00% | 4,675 |
| 2018-02-21 | 2018-02-15 | 33.380 | 61 | -89 | 0.00% | 2,036 |
| 2018-02-20 | 2018-02-13 | 31.700 | 150 | -103 | 0.00% | 4,755 |
| 2018-02-14 | 2018-02-12 | 31.252 | 253 | +90 | 0.00% | 7,907 |
| 2018-02-09 | 2018-02-07 | 32.260 | 163 | +61 | 0.00% | 5,258 |
| 2018-02-08 | 2018-02-06 | 32.148 | 102 | +89 | 0.00% | 3,279 |
| 2018-02-07 | 2018-02-05 | 34.500 | 13 | -90 | 0.00% | 449 |
| 2018-02-01 | 2018-01-30 | 35.116 | 103 | -14 | 0.00% | 3,617 |
| 2018-01-31 | 2018-01-29 | 35.845 | 117 | +54 | 0.00% | 4,194 |
| 2018-01-30 | 2018-01-26 | 35.733 | 63 | -43 | 0.00% | 2,251 |
| 2018-01-18 | 2018-01-16 | 33.996 | 106 | +28 | 0.00% | 3,604 |
| 2018-01-15 | 2018-01-11 | 33.268 | 78 | -12 | 0.00% | 2,595 |
| 2018-01-12 | 2018-01-10 | 33.548 | 90 | -89 | 0.00% | 3,019 |
| 2018-01-11 | 2018-01-09 | 33.492 | 179 | +61 | 0.00% | 5,995 |
| 2018-01-03 | 2017-12-29 | 31.364 | 118 | -26 | 0.00% | 3,701 |
| 2017-12-28 | 2017-12-22 | 31.364 | 144 | +90 | 0.00% | 4,516 |
| 2017-12-22 | 2017-12-20 | 31.308 | 54 | -111 | 0.00% | 1,691 |
| 2017-12-18 | 2017-12-14 | 31.692 | 165 | +2 | 0.00% | 5,229 |
| 2017-12-15 | 2017-12-13 | 31.862 | 163 | +149 | 0.00% | 5,194 |
| 2017-12-12 | 2017-12-08 | 31.862 | 14 | -6 | 0.00% | 446 |
| 2017-12-11 | 2017-12-07 | 30.724 | 20 | +12 | 0.00% | 614 |
| 2017-12-08 | 2017-12-06 | 30.497 | 8 | -176 | 0.00% | 244 |
| 2017-12-07 | 2017-12-05 | 31.521 | 184 | +132 | 0.00% | 5,800 |
| 2017-12-01 | 2017-11-29 | 32.716 | 52 | -10 | 0.00% | 1,701 |
| 2017-11-29 | 2017-11-27 | 32.943 | 62 | -43 | 0.00% | 2,042 |
| 2017-11-24 | 2017-11-22 | 33.626 | 105 | +87 | 0.00% | 3,531 |
| 2017-11-15 | 2017-11-13 | 32.317 | 18 | -16 | 0.00% | 582 |
| 2017-11-09 | 2017-11-07 | 32.374 | 34 | -68 | 0.00% | 1,101 |
| 2017-11-03 | 2017-11-01 | 31.521 | 102 | +76 | 0.00% | 3,215 |
| 2017-10-20 | 2017-10-18 | 31.464 | 26 | -100 | 0.00% | 818 |
| 2017-10-18 | 2017-10-16 | 31.635 | 126 | -39 | 0.00% | 3,986 |
| 2017-10-13 | 2017-10-11 | 31.464 | 165 | +23 | 0.00% | 5,192 |
| 2017-10-12 | 2017-10-10 | 31.521 | 142 | +130 | 0.00% | 4,476 |
| 2017-10-09 | 2017-10-04 | 31.179 | 12 | -88 | 0.00% | 374 |
| 2017-10-06 | 2017-10-03 | 31.066 | 100 | +57 | 0.00% | 3,107 |
| 2017-09-25 | 2017-09-21 | 30.952 | 43 | -88 | 0.00% | 1,331 |
| 2017-09-21 | 2017-09-19 | 30.838 | 131 | +19 | 0.00% | 4,040 |
| 2017-09-20 | 2017-09-18 | 30.952 | 112 | -61 | 0.00% | 3,467 |
| 2017-09-15 | 2017-09-13 | 30.440 | 173 | +6 | 0.00% | 5,266 |
| 2017-08-29 | 2017-08-25 | 29.814 | 167 | +88 | 0.00% | 4,979 |
| 2017-08-28 | 2017-08-24 | 29.757 | 79 | -88 | 0.00% | 2,351 |
| 2017-08-25 | 2017-08-22 | 29.700 | 167 | +153 | 0.00% | 4,960 |
| 2017-08-15 | 2017-08-11 | 28.107 | 14 | -77 | 0.00% | 393 |
| 2017-08-04 | 2017-08-02 | 28.790 | 91 | -37 | 0.00% | 2,620 |
| 2017-08-02 | 2017-07-31 | 28.733 | 128 | +107 | 0.00% | 3,678 |
| 2017-07-24 | 2017-07-20 | 28.335 | 21 | -69 | 0.00% | 595 |
| 2017-07-14 | 2017-07-12 | 26.912 | 90 | -78 | 0.00% | 2,422 |
| 2017-06-15 | 2017-06-13 | 26.400 | 168 | +88 | 0.00% | 4,435 |
| 2017-06-07 | 2017-06-05 | 25.888 | 80 | +44 | 0.00% | 2,071 |
| 2017-05-29 | 2017-05-25 | 25.774 | 36 | -88 | 0.00% | 928 |
| 2017-05-23 | 2017-05-19 | 25.148 | 124 | +77 | 0.00% | 3,118 |
| 2017-05-22 | 2017-05-18 | 25.035 | 47 | +1 | 0.00% | 1,177 |
| 2017-05-19 | 2017-05-17 | 25.319 | 46 | -18 | 0.00% | 1,165 |
| 2017-05-15 | 2017-05-11 | 24.807 | 64 | +25 | 0.00% | 1,588 |
| 2017-05-08 | 2017-05-04 | 24.181 | 39 | -67 | 0.00% | 943 |
| 2017-05-04 | 2017-04-28 | 24.352 | 106 | +103 | 0.00% | 2,581 |
| 2017-04-18 | 2017-04-12 | 23.897 | 3 | -131 | 0.00% | 72 |
| 2017-04-12 | 2017-04-10 | 23.840 | 134 | +88 | 0.00% | 3,195 |
| 2017-03-21 | 2017-03-17 | 23.954 | 46 | -88 | 0.00% | 1,102 |
| 2017-03-17 | 2017-03-15 | 23.612 | 134 | +134 | 0.00% | 3,164 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy