History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 9,200 | +0 | 0.00% | 266,800 |
| 2025-10-13 | 2025-10-09 | 29.200 | 9,200 | +0 | 0.00% | 268,640 |
| 2025-10-10 | 2025-10-08 | 29.200 | 9,200 | +0 | 0.00% | 268,640 |
| 2025-10-09 | 2025-10-06 | 29.280 | 9,200 | +0 | 0.00% | 269,376 |
| 2025-10-08 | 2025-10-03 | 29.420 | 9,200 | +0 | 0.00% | 270,664 |
| 2025-10-06 | 2025-10-02 | 29.740 | 9,200 | +0 | 0.00% | 273,608 |
| 2025-10-03 | 2025-09-30 | 29.160 | 9,200 | +0 | 0.00% | 268,272 |
| 2025-10-02 | 2025-09-29 | 28.840 | 9,200 | +0 | 0.00% | 265,328 |
| 2025-09-30 | 2025-09-26 | 28.180 | 9,200 | +0 | 0.00% | 259,256 |
| 2025-09-29 | 2025-09-25 | 28.660 | 9,200 | +0 | 0.00% | 263,672 |
| 2025-09-26 | 2025-09-24 | 28.720 | 9,200 | +0 | 0.00% | 264,224 |
| 2025-09-25 | 2025-09-23 | 28.140 | 9,200 | +0 | 0.00% | 258,888 |
| 2025-09-24 | 2025-09-22 | 28.320 | 9,200 | +0 | 0.00% | 260,544 |
| 2025-09-23 | 2025-09-19 | 28.520 | 9,200 | +0 | 0.00% | 262,384 |
| 2025-09-22 | 2025-09-18 | 28.540 | 9,200 | +0 | 0.00% | 262,568 |
| 2025-09-19 | 2025-09-17 | 29.000 | 9,200 | +0 | 0.00% | 266,800 |
| 2025-09-18 | 2025-09-16 | 28.280 | 9,200 | +0 | 0.00% | 260,176 |
| 2025-09-17 | 2025-09-15 | 28.380 | 9,200 | +0 | 0.00% | 261,096 |
| 2025-09-16 | 2025-09-12 | 28.300 | 9,200 | +0 | 0.00% | 260,360 |
| 2025-09-15 | 2025-09-11 | 27.560 | 9,200 | +0 | 0.00% | 253,552 |
| 2025-09-12 | 2025-09-10 | 27.800 | 9,200 | +0 | 0.00% | 255,760 |
| 2025-09-11 | 2025-09-09 | 27.700 | 9,200 | +0 | 0.00% | 254,840 |
| 2025-09-10 | 2025-09-08 | 27.440 | 9,200 | +0 | 0.00% | 252,448 |
| 2025-09-09 | 2025-09-05 | 27.180 | 9,200 | +0 | 0.00% | 250,056 |
| 2025-09-08 | 2025-09-04 | 26.660 | 9,200 | +0 | 0.00% | 245,272 |
| 2025-09-05 | 2025-09-03 | 26.900 | 9,200 | +0 | 0.00% | 247,480 |
| 2025-09-04 | 2025-09-02 | 27.120 | 9,200 | +0 | 0.00% | 249,504 |
| 2025-09-03 | 2025-09-01 | 27.280 | 9,200 | +0 | 0.00% | 250,976 |
| 2025-09-02 | 2025-08-29 | 26.680 | 9,200 | +0 | 0.00% | 245,456 |
| 2025-09-01 | 2025-08-28 | 26.420 | 9,200 | +0 | 0.00% | 243,064 |
| 2025-08-29 | 2025-08-27 | 27.120 | 9,200 | +0 | 0.00% | 249,504 |
| 2025-08-28 | 2025-08-26 | 27.160 | 9,200 | +0 | 0.00% | 249,872 |
| 2025-08-27 | 2025-08-25 | 27.440 | 9,200 | +0 | 0.00% | 252,448 |
| 2025-08-26 | 2025-08-22 | 26.780 | 9,200 | +0 | 0.00% | 246,376 |
| 2025-08-25 | 2025-08-21 | 26.460 | 9,200 | +0 | 0.00% | 243,432 |
| 2025-08-22 | 2025-08-20 | 26.520 | 9,200 | +0 | 0.00% | 243,984 |
| 2025-08-21 | 2025-08-19 | 26.480 | 9,200 | +0 | 0.00% | 243,616 |
| 2025-08-20 | 2025-08-18 | 26.520 | 9,200 | +0 | 0.00% | 243,984 |
| 2025-08-19 | 2025-08-15 | 26.400 | 9,200 | +0 | 0.00% | 242,880 |
| 2025-08-18 | 2025-08-14 | 26.580 | 9,200 | +0 | 0.00% | 244,536 |
| 2025-08-15 | 2025-08-13 | 26.460 | 9,200 | +0 | 0.00% | 243,432 |
| 2025-08-14 | 2025-08-12 | 25.880 | 9,200 | +0 | 0.00% | 238,096 |
| 2025-08-13 | 2025-08-11 | 25.720 | 9,200 | +0 | 0.00% | 236,624 |
| 2025-08-12 | 2025-08-08 | 25.760 | 9,200 | +0 | 0.00% | 236,992 |
| 2025-08-11 | 2025-08-07 | 25.900 | 9,200 | +0 | 0.00% | 238,280 |
| 2025-08-08 | 2025-08-06 | 25.880 | 9,200 | +0 | 0.00% | 238,096 |
| 2025-08-07 | 2025-08-05 | 25.760 | 9,200 | +0 | 0.00% | 236,992 |
| 2025-08-06 | 2025-08-04 | 25.500 | 9,200 | +0 | 0.00% | 234,600 |
| 2025-08-05 | 2025-08-01 | 25.240 | 9,200 | +0 | 0.00% | 232,208 |
| 2025-08-04 | 2025-07-31 | 25.580 | 9,200 | +0 | 0.00% | 235,336 |
| 2025-08-01 | 2025-07-30 | 25.960 | 9,200 | +0 | 0.00% | 238,832 |
| 2025-07-31 | 2025-07-29 | 26.220 | 9,200 | +0 | 0.00% | 241,224 |
| 2025-07-30 | 2025-07-28 | 26.240 | 9,200 | +0 | 0.00% | 241,408 |
| 2025-07-29 | 2025-07-25 | 26.080 | 9,200 | +0 | 0.00% | 239,936 |
| 2025-07-28 | 2025-07-24 | 26.440 | 9,200 | +0 | 0.00% | 243,248 |
| 2025-07-25 | 2025-07-23 | 26.260 | 9,200 | +0 | 0.00% | 241,592 |
| 2025-07-24 | 2025-07-22 | 25.800 | 9,200 | +0 | 0.00% | 237,360 |
| 2025-07-23 | 2025-07-21 | 25.600 | 9,200 | +0 | 0.00% | 235,520 |
| 2025-07-22 | 2025-07-18 | 25.400 | 9,200 | +0 | 0.00% | 233,680 |
| 2025-07-21 | 2025-07-17 | 25.020 | 9,200 | +0 | 0.00% | 230,184 |
| 2025-07-18 | 2025-07-16 | 25.060 | 9,200 | +0 | 0.00% | 230,552 |
| 2025-07-17 | 2025-07-15 | 25.060 | 9,200 | +0 | 0.00% | 230,552 |
| 2025-07-16 | 2025-07-14 | 24.720 | 9,200 | +0 | 0.00% | 227,424 |
| 2025-07-15 | 2025-07-11 | 24.580 | 9,200 | +0 | 0.00% | 226,136 |
| 2025-07-14 | 2025-07-10 | 24.480 | 9,200 | +0 | 0.00% | 225,216 |
| 2025-07-11 | 2025-07-09 | 24.340 | 9,200 | +0 | 0.00% | 223,928 |
| 2025-07-10 | 2025-07-08 | 24.560 | 9,200 | +0 | 0.00% | 225,952 |
| 2025-07-09 | 2025-07-07 | 24.280 | 9,200 | +0 | 0.00% | 223,376 |
| 2025-07-08 | 2025-07-04 | 24.320 | 9,200 | +0 | 0.00% | 223,744 |
| 2025-07-07 | 2025-07-03 | 24.360 | 9,200 | +0 | 0.00% | 224,112 |
| 2025-07-04 | 2025-07-02 | 24.440 | 9,200 | +0 | 0.00% | 224,848 |
| 2025-07-03 | 2025-06-30 | 24.400 | 9,200 | +0 | 0.00% | 224,480 |
| 2025-07-02 | 2025-06-27 | 24.540 | 9,200 | +0 | 0.00% | 225,768 |
| 2025-06-30 | 2025-06-26 | 24.660 | 9,200 | +0 | 0.00% | 226,872 |
| 2025-06-27 | 2025-06-25 | 24.740 | 9,200 | +0 | 0.00% | 227,608 |
| 2025-06-26 | 2025-06-24 | 24.440 | 9,200 | +0 | 0.00% | 224,848 |
| 2025-06-25 | 2025-06-23 | 23.980 | 9,200 | +0 | 0.00% | 220,616 |
| 2025-06-24 | 2025-06-20 | 23.800 | 9,200 | +0 | 0.00% | 218,960 |
| 2025-06-23 | 2025-06-19 | 23.600 | 9,200 | +0 | 0.00% | 217,120 |
| 2025-06-20 | 2025-06-18 | 24.200 | 9,200 | +0 | 0.00% | 222,640 |
| 2025-06-19 | 2025-06-17 | 24.320 | 9,200 | +0 | 0.00% | 223,744 |
| 2025-06-18 | 2025-06-16 | 24.380 | 9,200 | +0 | 0.00% | 224,296 |
| 2025-06-17 | 2025-06-13 | 24.180 | 9,200 | +0 | 0.00% | 222,456 |
| 2025-06-16 | 2025-06-12 | 24.360 | 9,200 | +0 | 0.00% | 224,112 |
| 2025-06-13 | 2025-06-11 | 24.640 | 9,200 | +0 | 0.00% | 226,688 |
| 2025-06-12 | 2025-06-10 | 24.400 | 9,200 | +0 | 0.00% | 224,480 |
| 2025-06-11 | 2025-06-09 | 24.420 | 9,200 | +0 | 0.00% | 224,664 |
| 2025-06-10 | 2025-06-06 | 24.020 | 9,200 | +0 | 0.00% | 220,984 |
| 2025-06-09 | 2025-06-05 | 24.140 | 9,200 | +0 | 0.00% | 222,088 |
| 2025-06-06 | 2025-06-04 | 23.920 | 9,200 | +0 | 0.00% | 220,064 |
| 2025-06-05 | 2025-06-03 | 23.720 | 9,200 | +0 | 0.00% | 218,224 |
| 2025-06-04 | 2025-06-02 | 23.340 | 9,200 | +0 | 0.00% | 214,728 |
| 2025-06-03 | 2025-05-30 | 23.460 | 9,200 | +0 | 0.00% | 215,832 |
| 2025-06-02 | 2025-05-29 | 23.960 | 9,200 | +0 | 0.00% | 220,432 |
| 2025-05-30 | 2025-05-28 | 23.640 | 9,200 | +0 | 0.00% | 217,488 |
| 2025-05-29 | 2025-05-27 | 23.660 | 9,200 | +0 | 0.00% | 217,672 |
| 2025-05-28 | 2025-05-26 | 23.700 | 9,200 | +0 | 0.00% | 218,040 |
| 2025-05-27 | 2025-05-23 | 24.060 | 9,200 | +0 | 0.00% | 221,352 |
| 2025-05-26 | 2025-05-22 | 24.020 | 9,200 | +0 | 0.00% | 220,984 |
| 2025-05-23 | 2025-05-21 | 24.260 | 9,200 | +0 | 0.00% | 223,192 |
| 2025-05-22 | 2025-05-20 | 24.180 | 9,200 | +0 | 0.00% | 222,456 |
| 2025-05-21 | 2025-05-19 | 23.840 | 9,200 | +0 | 0.00% | 219,328 |
| 2025-05-20 | 2025-05-16 | 23.940 | 9,200 | +0 | 0.00% | 220,248 |
| 2025-05-19 | 2025-05-15 | 24.040 | 9,200 | +0 | 0.00% | 221,168 |
| 2025-05-16 | 2025-05-14 | 24.240 | 9,200 | +0 | 0.00% | 223,008 |
| 2025-05-15 | 2025-05-13 | 23.660 | 9,200 | +0 | 0.00% | 217,672 |
| 2025-05-14 | 2025-05-12 | 24.160 | 9,200 | +0 | 0.00% | 222,272 |
| 2025-05-13 | 2025-05-09 | 23.240 | 9,200 | +0 | 0.00% | 213,808 |
| 2025-05-12 | 2025-05-08 | 23.260 | 9,200 | +0 | 0.00% | 213,992 |
| 2025-05-09 | 2025-05-07 | 23.120 | 9,200 | +0 | 0.00% | 212,704 |
| 2025-05-08 | 2025-05-06 | 23.200 | 9,200 | +0 | 0.00% | 213,440 |
| 2025-05-07 | 2025-05-02 | 23.100 | 9,200 | +0 | 0.00% | 212,520 |
| 2025-05-06 | 2025-04-30 | 22.600 | 9,200 | +0 | 0.00% | 207,920 |
| 2025-05-02 | 2025-04-29 | 22.500 | 9,200 | +0 | 0.00% | 207,000 |
| 2025-04-30 | 2025-04-28 | 22.500 | 9,200 | +0 | 0.00% | 207,000 |
| 2025-04-29 | 2025-04-25 | 22.440 | 9,200 | +0 | 0.00% | 206,448 |
| 2025-04-28 | 2025-04-24 | 22.320 | 9,200 | +0 | 0.00% | 205,344 |
| 2025-04-25 | 2025-04-23 | 22.540 | 9,200 | +0 | 0.00% | 207,368 |
| 2025-04-24 | 2025-04-22 | 21.920 | 9,200 | +0 | 0.00% | 201,664 |
| 2025-04-23 | 2025-04-17 | 21.840 | 9,200 | +0 | 0.00% | 200,928 |
| 2025-04-22 | 2025-04-16 | 21.400 | 9,200 | +0 | 0.00% | 196,880 |
| 2025-04-17 | 2025-04-15 | 22.040 | 9,200 | +0 | 0.00% | 202,768 |
| 2025-04-16 | 2025-04-14 | 21.960 | 9,200 | +0 | 0.00% | 202,032 |
| 2025-04-15 | 2025-04-11 | 21.520 | 9,200 | +0 | 0.00% | 197,984 |
| 2025-04-14 | 2025-04-10 | 21.320 | 9,200 | +0 | 0.00% | 196,144 |
| 2025-04-11 | 2025-04-09 | 21.040 | 9,200 | +0 | 0.00% | 193,568 |
| 2025-04-10 | 2025-04-08 | 20.700 | 9,200 | +0 | 0.00% | 190,440 |
| 2025-04-09 | 2025-04-07 | 20.000 | 9,200 | +0 | 0.00% | 184,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 9,200 | +0 | 0.00% | 215,464 |
| 2025-04-07 | 2025-04-02 | 23.860 | 9,200 | +0 | 0.00% | 219,512 |
| 2025-04-03 | 2025-04-01 | 23.780 | 9,200 | +0 | 0.00% | 218,776 |
| 2025-04-02 | 2025-03-31 | 23.800 | 9,200 | +0 | 0.00% | 218,960 |
| 2025-04-01 | 2025-03-28 | 24.060 | 9,200 | +0 | 0.00% | 221,352 |
| 2025-03-31 | 2025-03-27 | 24.200 | 9,200 | +0 | 0.00% | 222,640 |
| 2025-03-28 | 2025-03-26 | 24.080 | 9,200 | +0 | 0.00% | 221,536 |
| 2025-03-27 | 2025-03-25 | 24.040 | 9,200 | +0 | 0.00% | 221,168 |
| 2025-03-26 | 2025-03-24 | 24.580 | 9,200 | +0 | 0.00% | 226,136 |
| 2025-03-25 | 2025-03-21 | 24.280 | 9,200 | +0 | 0.00% | 223,376 |
| 2025-03-24 | 2025-03-20 | 24.900 | 9,200 | +0 | 0.00% | 229,080 |
| 2025-03-21 | 2025-03-19 | 25.540 | 9,200 | +0 | 0.00% | 234,968 |
| 2025-03-20 | 2025-03-18 | 25.660 | 9,200 | +0 | 0.00% | 236,072 |
| 2025-03-19 | 2025-03-17 | 25.100 | 9,200 | +0 | 0.00% | 230,920 |
| 2025-03-18 | 2025-03-14 | 24.760 | 9,200 | +0 | 0.00% | 227,792 |
| 2025-03-17 | 2025-03-13 | 24.080 | 9,200 | +0 | 0.00% | 221,536 |
| 2025-03-14 | 2025-03-12 | 24.140 | 9,200 | +0 | 0.00% | 222,088 |
| 2025-03-13 | 2025-03-11 | 24.400 | 9,200 | +0 | 0.00% | 224,480 |
| 2025-03-12 | 2025-03-10 | 24.220 | 9,200 | +0 | 0.00% | 222,824 |
| 2025-03-11 | 2025-03-07 | 24.760 | 9,200 | +0 | 0.00% | 227,792 |
| 2025-03-10 | 2025-03-06 | 24.860 | 9,200 | +0 | 0.00% | 228,712 |
| 2025-03-07 | 2025-03-05 | 23.900 | 9,200 | +0 | 0.00% | 219,880 |
| 2025-03-06 | 2025-03-04 | 23.300 | 9,200 | +0 | 0.00% | 214,360 |
| 2025-03-05 | 2025-03-03 | 23.300 | 9,200 | +0 | 0.00% | 214,360 |
| 2025-03-04 | 2025-02-28 | 23.240 | 9,200 | +0 | 0.00% | 213,808 |
| 2025-03-03 | 2025-02-27 | 24.080 | 9,200 | +0 | 0.00% | 221,536 |
| 2025-02-28 | 2025-02-26 | 24.260 | 9,200 | +0 | 0.00% | 223,192 |
| 2025-02-27 | 2025-02-25 | 23.480 | 9,200 | +0 | 0.00% | 216,016 |
| 2025-02-26 | 2025-02-24 | 24.040 | 9,200 | +0 | 0.00% | 221,168 |
| 2025-02-25 | 2025-02-21 | 24.220 | 9,200 | +0 | 0.00% | 222,824 |
| 2025-02-24 | 2025-02-20 | 23.120 | 9,200 | +0 | 0.00% | 212,704 |
| 2025-02-21 | 2025-02-19 | 23.700 | 9,200 | +0 | 0.00% | 218,040 |
| 2025-02-20 | 2025-02-18 | 23.800 | 9,200 | +0 | 0.00% | 218,960 |
| 2025-02-19 | 2025-02-17 | 23.360 | 9,200 | +0 | 0.00% | 214,912 |
| 2025-02-18 | 2025-02-14 | 23.360 | 9,200 | +0 | 0.00% | 214,912 |
| 2025-02-17 | 2025-02-13 | 22.320 | 9,200 | +0 | 0.00% | 205,344 |
| 2025-02-14 | 2025-02-12 | 22.480 | 9,200 | +0 | 0.00% | 206,816 |
| 2025-02-13 | 2025-02-11 | 21.920 | 9,200 | +0 | 0.00% | 201,664 |
| 2025-02-12 | 2025-02-10 | 22.180 | 9,200 | +0 | 0.00% | 204,056 |
| 2025-02-11 | 2025-02-07 | 21.820 | 9,200 | +0 | 0.00% | 200,744 |
| 2025-02-10 | 2025-02-06 | 21.460 | 9,200 | +0 | 0.00% | 197,432 |
| 2025-02-07 | 2025-02-05 | 21.240 | 9,200 | +0 | 0.00% | 195,408 |
| 2025-02-06 | 2025-02-04 | 21.340 | 9,200 | +0 | 0.00% | 196,328 |
| 2025-02-05 | 2025-02-03 | 20.700 | 9,200 | +0 | 0.00% | 190,440 |
| 2025-02-04 | 2025-01-28 | 20.880 | 9,200 | +0 | 0.00% | 192,096 |
| 2025-02-03 | 2025-01-24 | 20.560 | 9,200 | +0 | 0.00% | 189,152 |
| 2025-01-27 | 2025-01-23 | 20.140 | 9,200 | +0 | 0.00% | 185,288 |
| 2025-01-24 | 2025-01-22 | 20.300 | 9,200 | +0 | 0.00% | 186,760 |
| 2025-01-23 | 2025-01-21 | 20.600 | 9,200 | +0 | 0.00% | 189,520 |
| 2025-01-22 | 2025-01-20 | 20.400 | 9,200 | +0 | 0.00% | 187,680 |
| 2025-01-21 | 2025-01-17 | 19.950 | 9,200 | +0 | 0.00% | 183,540 |
| 2025-01-20 | 2025-01-16 | 19.900 | 9,200 | +0 | 0.00% | 183,080 |
| 2025-01-17 | 2025-01-15 | 19.720 | 9,200 | +0 | 0.00% | 181,424 |
| 2025-01-16 | 2025-01-14 | 19.720 | 9,200 | +0 | 0.00% | 181,424 |
| 2025-01-15 | 2025-01-13 | 19.250 | 9,200 | +0 | 0.00% | 177,100 |
| 2025-01-14 | 2025-01-10 | 19.390 | 9,200 | +0 | 0.00% | 178,388 |
| 2025-01-13 | 2025-01-09 | 19.650 | 9,200 | +0 | 0.00% | 180,780 |
| 2025-01-10 | 2025-01-08 | 19.590 | 9,200 | +0 | 0.00% | 180,228 |
| 2025-01-09 | 2025-01-07 | 19.770 | 9,200 | +0 | 0.00% | 181,884 |
| 2025-01-08 | 2025-01-06 | 20.120 | 9,200 | +0 | 0.00% | 185,104 |
| 2025-01-07 | 2025-01-03 | 20.180 | 9,200 | +0 | 0.00% | 185,656 |
| 2025-01-06 | 2025-01-02 | 20.140 | 9,200 | +0 | 0.00% | 185,288 |
| 2025-01-03 | 2024-12-31 | 20.640 | 9,200 | +0 | 0.00% | 189,888 |
| 2025-01-02 | 2024-12-27 | 20.740 | 9,200 | +0 | 0.00% | 190,808 |
| 2024-12-30 | 2024-12-24 | 20.780 | 9,200 | +0 | 0.00% | 191,176 |
| 2024-12-27 | 2024-12-20 | 20.520 | 9,200 | +0 | 0.00% | 188,784 |
| 2024-12-23 | 2024-12-19 | 20.540 | 9,200 | +0 | 0.00% | 188,968 |
| 2024-12-20 | 2024-12-18 | 20.620 | 9,200 | +0 | 0.00% | 189,704 |
| 2024-12-19 | 2024-12-17 | 20.400 | 9,200 | +0 | 0.00% | 187,680 |
| 2024-12-18 | 2024-12-16 | 20.500 | 9,200 | +0 | 0.00% | 188,600 |
| 2024-12-17 | 2024-12-13 | 20.700 | 9,200 | +0 | 0.00% | 190,440 |
| 2024-12-16 | 2024-12-12 | 21.160 | 9,200 | +0 | 0.00% | 194,672 |
| 2024-12-13 | 2024-12-11 | 20.920 | 9,200 | +0 | 0.00% | 192,464 |
| 2024-12-12 | 2024-12-10 | 20.980 | 9,200 | +0 | 0.00% | 193,016 |
| 2024-12-11 | 2024-12-09 | 21.400 | 9,200 | +0 | 0.00% | 196,880 |
| 2024-12-10 | 2024-12-06 | 20.580 | 9,200 | +0 | 0.00% | 189,336 |
| 2024-12-09 | 2024-12-05 | 20.260 | 9,200 | +0 | 0.00% | 186,392 |
| 2024-12-06 | 2024-12-04 | 20.360 | 9,200 | +0 | 0.00% | 187,312 |
| 2024-12-05 | 2024-12-03 | 20.380 | 9,200 | +0 | 0.00% | 187,496 |
| 2024-12-04 | 2024-12-02 | 20.240 | 9,200 | +0 | 0.00% | 186,208 |
| 2024-12-03 | 2024-11-29 | 20.120 | 9,200 | +0 | 0.00% | 185,104 |
| 2024-12-02 | 2024-11-28 | 19.940 | 9,200 | +0 | 0.00% | 183,448 |
| 2024-11-29 | 2024-11-27 | 20.300 | 9,200 | +0 | 0.00% | 186,760 |
| 2024-11-28 | 2024-11-26 | 19.840 | 9,200 | +0 | 0.00% | 182,528 |
| 2024-11-27 | 2024-11-25 | 19.850 | 9,200 | +0 | 0.00% | 182,620 |
| 2024-11-26 | 2024-11-22 | 20.020 | 9,200 | +0 | 0.00% | 184,184 |
| 2024-11-25 | 2024-11-21 | 20.580 | 9,200 | +0 | 0.00% | 189,336 |
| 2024-11-22 | 2024-11-20 | 20.600 | 9,200 | +0 | 0.00% | 189,520 |
| 2024-11-21 | 2024-11-19 | 20.540 | 9,200 | +0 | 0.00% | 188,968 |
| 2024-11-20 | 2024-11-18 | 20.420 | 9,200 | +0 | 0.00% | 187,864 |
| 2024-11-19 | 2024-11-15 | 20.280 | 9,200 | +0 | 0.00% | 186,576 |
| 2024-11-18 | 2024-11-14 | 20.400 | 9,200 | +0 | 0.00% | 187,680 |
| 2024-11-15 | 2024-11-13 | 20.760 | 9,200 | +0 | 0.00% | 190,992 |
| 2024-11-14 | 2024-11-12 | 21.406 | 9,200 | +0 | 0.00% | 196,931 |
| 2024-11-13 | 2024-11-11 | 22.036 | 9,200 | +149 | 0.00% | 202,729 |
| 2024-11-12 | 2024-11-08 | 22.402 | 9,051 | +0 | 0.00% | 202,757 |
| 2024-11-11 | 2024-11-07 | 22.544 | 9,051 | +0 | 0.00% | 204,045 |
| 2024-11-08 | 2024-11-06 | 22.036 | 9,051 | +0 | 0.00% | 199,446 |
| 2024-11-07 | 2024-11-05 | 22.666 | 9,051 | +0 | 0.00% | 205,149 |
| 2024-11-06 | 2024-11-04 | 22.056 | 9,051 | +0 | 0.00% | 199,630 |
| 2024-11-05 | 2024-11-01 | 21.995 | 9,051 | +0 | 0.00% | 199,078 |
| 2024-11-04 | 2024-10-31 | 21.812 | 9,051 | +0 | 0.00% | 197,422 |
| 2024-11-01 | 2024-10-30 | 21.751 | 9,051 | +0 | 0.00% | 196,870 |
| 2024-10-31 | 2024-10-29 | 22.503 | 9,051 | +0 | 0.00% | 203,677 |
| 2024-10-30 | 2024-10-28 | 22.198 | 9,051 | +0 | 0.00% | 200,918 |
| 2024-10-29 | 2024-10-25 | 22.097 | 9,051 | +0 | 0.00% | 199,998 |
| 2024-10-28 | 2024-10-24 | 21.954 | 9,051 | +0 | 0.00% | 198,710 |
| 2024-10-25 | 2024-10-23 | 22.361 | 9,051 | +0 | 0.00% | 202,389 |
| 2024-10-24 | 2024-10-22 | 22.076 | 9,051 | +0 | 0.00% | 199,814 |
| 2024-10-23 | 2024-10-21 | 21.954 | 9,051 | +0 | 0.00% | 198,710 |
| 2024-10-22 | 2024-10-18 | 22.666 | 9,051 | +0 | 0.00% | 205,149 |
| 2024-10-21 | 2024-10-17 | 21.467 | 9,051 | +0 | 0.00% | 194,294 |
| 2024-10-18 | 2024-10-16 | 21.853 | 9,051 | +0 | 0.00% | 197,790 |
| 2024-10-17 | 2024-10-15 | 21.792 | 9,051 | +0 | 0.00% | 197,238 |
| 2024-10-16 | 2024-10-14 | 22.869 | 9,051 | +0 | 0.00% | 206,989 |
| 2024-10-15 | 2024-10-10 | 23.113 | 9,051 | +0 | 0.00% | 209,197 |
| 2024-10-14 | 2024-10-09 | 22.361 | 9,051 | +0 | 0.00% | 202,389 |
| 2024-10-10 | 2024-10-08 | 22.869 | 9,051 | +0 | 0.00% | 206,989 |
| 2024-10-09 | 2024-10-07 | 25.776 | 9,051 | +0 | 0.00% | 233,300 |
| 2024-10-08 | 2024-10-04 | 25.166 | 9,051 | +0 | 0.00% | 227,780 |
| 2024-10-07 | 2024-10-03 | 24.841 | 9,051 | +0 | 0.00% | 224,836 |
| 2024-10-04 | 2024-10-02 | 24.841 | 9,051 | +0 | 0.00% | 224,836 |
| 2024-10-03 | 2024-09-30 | 22.869 | 9,051 | +0 | 0.00% | 206,989 |
| 2024-10-02 | 2024-09-27 | 22.137 | 9,051 | +0 | 0.00% | 200,366 |
| 2024-09-30 | 2024-09-26 | 21.324 | 9,051 | +0 | 0.00% | 193,006 |
| 2024-09-27 | 2024-09-25 | 20.166 | 9,051 | +0 | 0.00% | 182,518 |
| 2024-09-26 | 2024-09-24 | 20.125 | 9,051 | +0 | 0.00% | 182,151 |
| 2024-09-25 | 2024-09-23 | 18.966 | 9,051 | +0 | 0.00% | 171,663 |
| 2024-09-24 | 2024-09-20 | 18.946 | 9,051 | +0 | 0.00% | 171,479 |
| 2024-09-23 | 2024-09-19 | 19.058 | 9,051 | +0 | 0.00% | 172,491 |
| 2024-09-20 | 2024-09-17 | 18.377 | 9,051 | +0 | 0.00% | 166,327 |
| 2024-09-19 | 2024-09-16 | 18.204 | 9,051 | +0 | 0.00% | 164,763 |
| 2024-09-17 | 2024-09-13 | 18.204 | 9,051 | +0 | 0.00% | 164,763 |
| 2024-09-16 | 2024-09-12 | 18.082 | 9,051 | +0 | 0.00% | 163,659 |
| 2024-09-13 | 2024-09-11 | 17.929 | 9,051 | +0 | 0.00% | 162,280 |
| 2024-09-12 | 2024-09-10 | 17.990 | 9,051 | +0 | 0.00% | 162,832 |
| 2024-09-11 | 2024-09-09 | 17.970 | 9,051 | +0 | 0.00% | 162,648 |
| 2024-09-10 | 2024-09-05 | 18.224 | 9,051 | +0 | 0.00% | 164,947 |
| 2024-09-09 | 2024-09-04 | 18.265 | 9,051 | +0 | 0.00% | 165,315 |
| 2024-09-05 | 2024-09-03 | 18.397 | 9,051 | +0 | 0.00% | 166,511 |
| 2024-09-04 | 2024-09-02 | 18.377 | 9,051 | +0 | 0.00% | 166,327 |
| 2024-09-03 | 2024-08-30 | 18.702 | 9,051 | +0 | 0.00% | 169,271 |
| 2024-09-02 | 2024-08-29 | 18.377 | 9,051 | +0 | 0.00% | 166,327 |
| 2024-08-30 | 2024-08-28 | 18.336 | 9,051 | +0 | 0.00% | 165,959 |
| 2024-08-29 | 2024-08-27 | 18.661 | 9,051 | +0 | 0.00% | 168,903 |
| 2024-08-28 | 2024-08-26 | 18.865 | 9,051 | +0 | 0.00% | 170,743 |
| 2024-08-27 | 2024-08-23 | 18.763 | 9,051 | +0 | 0.00% | 169,823 |
| 2024-08-26 | 2024-08-22 | 18.865 | 9,051 | +0 | 0.00% | 170,743 |
| 2024-08-23 | 2024-08-21 | 18.621 | 9,051 | +0 | 0.00% | 168,535 |
| 2024-08-22 | 2024-08-20 | 18.773 | 9,051 | +0 | 0.00% | 169,915 |
| 2024-08-21 | 2024-08-19 | 18.854 | 9,051 | +0 | 0.00% | 170,651 |
| 2024-08-20 | 2024-08-16 | 18.722 | 9,051 | +0 | 0.00% | 169,455 |
| 2024-08-19 | 2024-08-15 | 18.397 | 9,051 | +0 | 0.00% | 166,511 |
| 2024-08-16 | 2024-08-14 | 18.397 | 9,051 | +0 | 0.00% | 166,511 |
| 2024-08-15 | 2024-08-13 | 18.549 | 9,051 | +0 | 0.00% | 167,891 |
| 2024-08-14 | 2024-08-12 | 18.499 | 9,051 | +0 | 0.00% | 167,431 |
| 2024-08-13 | 2024-08-09 | 18.417 | 9,051 | +0 | 0.00% | 166,695 |
| 2024-08-12 | 2024-08-08 | 18.234 | 9,051 | +0 | 0.00% | 165,039 |
| 2024-08-09 | 2024-08-07 | 18.184 | 9,051 | +0 | 0.00% | 164,579 |
| 2024-08-08 | 2024-08-06 | 17.909 | 9,051 | +0 | 0.00% | 162,096 |
| 2024-08-07 | 2024-08-05 | 17.858 | 9,051 | +0 | 0.00% | 161,636 |
| 2024-08-06 | 2024-08-02 | 18.092 | 9,051 | +0 | 0.00% | 163,751 |
| 2024-08-05 | 2024-08-01 | 18.448 | 9,051 | +0 | 0.00% | 166,971 |
| 2024-08-02 | 2024-07-31 | 18.621 | 9,051 | +0 | 0.00% | 168,535 |
| 2024-08-01 | 2024-07-30 | 18.062 | 9,051 | +0 | 0.00% | 163,475 |
| 2024-07-31 | 2024-07-29 | 18.326 | 9,051 | +0 | 0.00% | 165,867 |
| 2024-07-30 | 2024-07-26 | 18.194 | 9,051 | +0 | 0.00% | 164,671 |
| 2024-07-29 | 2024-07-25 | 18.194 | 9,051 | +0 | 0.00% | 164,671 |
| 2024-07-26 | 2024-07-24 | 18.519 | 9,051 | +0 | 0.00% | 167,615 |
| 2024-07-25 | 2024-07-23 | 18.661 | 9,051 | +0 | 0.00% | 168,903 |
| 2024-07-24 | 2024-07-22 | 18.987 | 9,051 | +0 | 0.00% | 171,847 |
| 2024-07-23 | 2024-07-19 | 18.671 | 9,051 | +0 | 0.00% | 168,995 |
| 2024-07-22 | 2024-07-18 | 18.915 | 9,051 | +0 | 0.00% | 171,203 |
| 2024-07-19 | 2024-07-17 | 19.037 | 9,051 | +0 | 0.00% | 172,307 |
| 2024-07-18 | 2024-07-16 | 19.058 | 9,051 | +0 | 0.00% | 172,491 |
| 2024-07-17 | 2024-07-15 | 19.342 | 9,051 | +0 | 0.00% | 175,067 |
| 2024-07-16 | 2024-07-12 | 19.576 | 9,051 | +0 | 0.00% | 177,183 |
| 2024-07-15 | 2024-07-11 | 19.180 | 9,051 | +0 | 0.00% | 173,595 |
| 2024-07-12 | 2024-07-10 | 18.793 | 9,051 | +0 | 0.00% | 170,099 |
| 2024-07-11 | 2024-07-09 | 18.875 | 9,051 | +0 | 0.00% | 170,835 |
| 2024-07-10 | 2024-07-08 | 18.824 | 9,051 | +0 | 0.00% | 170,375 |
| 2024-07-09 | 2024-07-05 | 19.017 | 9,051 | +0 | 0.00% | 172,123 |
| 2024-07-08 | 2024-07-04 | 19.180 | 9,051 | +0 | 0.00% | 173,595 |
| 2024-07-05 | 2024-07-03 | 19.027 | 9,051 | +0 | 0.00% | 172,215 |
| 2024-07-04 | 2024-07-02 | 18.763 | 9,051 | +0 | 0.00% | 169,823 |
| 2024-07-03 | 2024-06-28 | 18.753 | 9,051 | +0 | 0.00% | 169,731 |
| 2024-07-02 | 2024-06-27 | 18.824 | 9,051 | +0 | 0.00% | 170,375 |
| 2024-06-28 | 2024-06-26 | 19.241 | 9,051 | +0 | 0.00% | 174,147 |
| 2024-06-27 | 2024-06-25 | 19.169 | 9,051 | +0 | 0.00% | 173,503 |
| 2024-06-26 | 2024-06-24 | 19.139 | 9,051 | +0 | 0.00% | 173,227 |
| 2024-06-25 | 2024-06-21 | 19.149 | 9,051 | +0 | 0.00% | 173,319 |
| 2024-06-24 | 2024-06-20 | 19.413 | 9,051 | +0 | 0.00% | 175,711 |
| 2024-06-21 | 2024-06-19 | 19.556 | 9,051 | +0 | 0.00% | 176,999 |
| 2024-06-20 | 2024-06-18 | 19.159 | 9,051 | +0 | 0.00% | 173,411 |
| 2024-06-19 | 2024-06-17 | 19.190 | 9,051 | +0 | 0.00% | 173,687 |
| 2024-06-18 | 2024-06-14 | 19.251 | 9,051 | +0 | 0.00% | 174,239 |
| 2024-06-17 | 2024-06-13 | 19.342 | 9,051 | +0 | 0.00% | 175,067 |
| 2024-06-14 | 2024-06-12 | 19.098 | 9,051 | +0 | 0.00% | 172,859 |
| 2024-06-13 | 2024-06-11 | 19.200 | 9,051 | +0 | 0.00% | 173,779 |
| 2024-06-12 | 2024-06-07 | 19.485 | 9,051 | +0 | 0.00% | 176,355 |
| 2024-06-11 | 2024-06-06 | 19.617 | 9,051 | +0 | 0.00% | 177,551 |
| 2024-06-07 | 2024-06-05 | 19.576 | 9,051 | +0 | 0.00% | 177,183 |
| 2024-06-06 | 2024-06-04 | 20.247 | 9,051 | +0 | 0.00% | 183,254 |
| 2024-06-05 | 2024-06-03 | 19.535 | 9,051 | +0 | 0.00% | 176,815 |
| 2024-06-04 | 2024-05-31 | 19.210 | 9,051 | +0 | 0.00% | 173,871 |
| 2024-06-03 | 2024-05-30 | 19.383 | 9,051 | +0 | 0.00% | 175,435 |
| 2024-05-31 | 2024-05-29 | 19.586 | 9,051 | +0 | 0.00% | 177,275 |
| 2024-05-30 | 2024-05-28 | 19.942 | 9,051 | +0 | 0.00% | 180,495 |
| 2024-05-29 | 2024-05-27 | 19.942 | 9,051 | +0 | 0.00% | 180,495 |
| 2024-05-28 | 2024-05-24 | 19.678 | 9,051 | +0 | 0.00% | 178,103 |
| 2024-05-27 | 2024-05-23 | 19.952 | 9,051 | +0 | 0.00% | 180,587 |
| 2024-05-24 | 2024-05-22 | 20.389 | 9,051 | +0 | 0.00% | 184,542 |
| 2024-05-23 | 2024-05-21 | 20.409 | 9,051 | +0 | 0.00% | 184,726 |
| 2024-05-22 | 2024-05-20 | 20.816 | 9,051 | +0 | 0.00% | 188,406 |
| 2024-05-21 | 2024-05-17 | 20.816 | 9,051 | +0 | 0.00% | 188,406 |
| 2024-05-20 | 2024-05-16 | 20.409 | 9,051 | +0 | 0.00% | 184,726 |
| 2024-05-17 | 2024-05-14 | 20.206 | 9,051 | +0 | 0.00% | 182,886 |
| 2024-05-16 | 2024-05-13 | 20.125 | 9,051 | +0 | 0.00% | 182,151 |
| 2024-05-14 | 2024-05-10 | 19.922 | 9,051 | +0 | 0.00% | 180,311 |
| 2024-05-13 | 2024-05-09 | 19.647 | 9,051 | +0 | 0.00% | 177,827 |
| 2024-05-10 | 2024-05-08 | 19.302 | 9,051 | +0 | 0.00% | 174,699 |
| 2024-05-09 | 2024-05-07 | 19.546 | 9,051 | +0 | 0.00% | 176,907 |
| 2024-05-08 | 2024-05-06 | 19.668 | 9,051 | +0 | 0.00% | 178,011 |
| 2024-05-07 | 2024-05-03 | 19.546 | 9,051 | +0 | 0.00% | 176,907 |
| 2024-05-06 | 2024-05-02 | 19.180 | 9,051 | +0 | 0.00% | 173,595 |
| 2024-05-03 | 2024-04-30 | 18.793 | 9,051 | +0 | 0.00% | 170,099 |
| 2024-05-02 | 2024-04-29 | 18.865 | 9,051 | +0 | 0.00% | 170,743 |
| 2024-04-30 | 2024-04-26 | 18.824 | 9,051 | +0 | 0.00% | 170,375 |
| 2024-04-29 | 2024-04-25 | 18.346 | 9,051 | +0 | 0.00% | 166,051 |
| 2024-04-26 | 2024-04-24 | 18.295 | 9,051 | +0 | 0.00% | 165,591 |
| 2024-04-25 | 2024-04-23 | 17.980 | 9,051 | +0 | 0.00% | 162,740 |
| 2024-04-24 | 2024-04-22 | 17.594 | 9,051 | +0 | 0.00% | 159,244 |
| 2024-04-23 | 2024-04-19 | 17.370 | 9,051 | +0 | 0.00% | 157,220 |
| 2024-04-22 | 2024-04-18 | 17.503 | 9,051 | +0 | 0.00% | 158,416 |
| 2024-04-19 | 2024-04-17 | 17.381 | 9,051 | +0 | 0.00% | 157,312 |
| 2024-04-18 | 2024-04-16 | 17.279 | 9,051 | +0 | 0.00% | 156,392 |
| 2024-04-17 | 2024-04-15 | 17.645 | 9,051 | +0 | 0.00% | 159,704 |
| 2024-04-16 | 2024-04-12 | 17.736 | 9,051 | +0 | 0.00% | 160,532 |
| 2024-04-15 | 2024-04-11 | 18.041 | 9,051 | +0 | 0.00% | 163,291 |
| 2024-04-12 | 2024-04-10 | 18.123 | 9,051 | +0 | 0.00% | 164,027 |
| 2024-04-11 | 2024-04-09 | 17.797 | 9,051 | +0 | 0.00% | 161,084 |
| 2024-04-10 | 2024-04-08 | 17.706 | 9,051 | +0 | 0.00% | 160,256 |
| 2024-04-09 | 2024-04-05 | 17.645 | 9,051 | +0 | 0.00% | 159,704 |
| 2024-04-08 | 2024-04-03 | 17.757 | 9,051 | +0 | 0.00% | 160,716 |
| 2024-04-05 | 2024-04-02 | 17.899 | 9,051 | +0 | 0.00% | 162,004 |
| 2024-04-03 | 2024-03-28 | 17.604 | 9,051 | +0 | 0.00% | 159,336 |
| 2024-04-02 | 2024-03-27 | 17.381 | 9,051 | +0 | 0.00% | 157,312 |
| 2024-03-28 | 2024-03-26 | 17.675 | 9,051 | +0 | 0.00% | 159,980 |
| 2024-03-27 | 2024-03-25 | 17.543 | 9,051 | +0 | 0.00% | 158,784 |
| 2024-03-26 | 2024-03-22 | 17.584 | 9,051 | +0 | 0.00% | 159,152 |
| 2024-03-25 | 2024-03-21 | 17.980 | 9,051 | +0 | 0.00% | 162,740 |
| 2024-03-22 | 2024-03-20 | 17.736 | 9,051 | +0 | 0.00% | 160,532 |
| 2024-03-21 | 2024-03-19 | 17.675 | 9,051 | +0 | 0.00% | 159,980 |
| 2024-03-20 | 2024-03-18 | 17.889 | 9,051 | +0 | 0.00% | 161,912 |
| 2024-03-19 | 2024-03-15 | 17.716 | 9,051 | +0 | 0.00% | 160,348 |
| 2024-03-18 | 2024-03-14 | 17.940 | 9,051 | +0 | 0.00% | 162,372 |
| 2024-03-15 | 2024-03-13 | 17.960 | 9,051 | +0 | 0.00% | 162,556 |
| 2024-03-14 | 2024-03-12 | 18.011 | 9,051 | +0 | 0.00% | 163,015 |
| 2024-03-13 | 2024-03-11 | 17.472 | 9,051 | +0 | 0.00% | 158,140 |
| 2024-03-12 | 2024-03-08 | 17.248 | 9,051 | +0 | 0.00% | 156,116 |
| 2024-03-11 | 2024-03-07 | 17.066 | 9,051 | +0 | 0.00% | 154,460 |
| 2024-03-08 | 2024-03-06 | 17.309 | 9,051 | +0 | 0.00% | 156,668 |
| 2024-03-07 | 2024-03-05 | 17.066 | 9,051 | +0 | 0.00% | 154,460 |
| 2024-03-06 | 2024-03-04 | 17.442 | 9,051 | +0 | 0.00% | 157,864 |
| 2024-03-05 | 2024-03-01 | 17.523 | 9,051 | +0 | 0.00% | 158,600 |
| 2024-03-04 | 2024-02-29 | 17.421 | 9,051 | +0 | 0.00% | 157,680 |
| 2024-03-01 | 2024-02-28 | 17.370 | 9,051 | +0 | 0.00% | 157,220 |
| 2024-02-29 | 2024-02-27 | 17.665 | 9,051 | +0 | 0.00% | 159,888 |
| 2024-02-28 | 2024-02-26 | 17.533 | 9,051 | +0 | 0.00% | 158,692 |
| 2024-02-27 | 2024-02-23 | 17.726 | 9,051 | +0 | 0.00% | 160,440 |
| 2024-02-26 | 2024-02-22 | 17.675 | 9,051 | +0 | 0.00% | 159,980 |
| 2024-02-23 | 2024-02-21 | 17.431 | 9,051 | +0 | 0.00% | 157,772 |
| 2024-02-22 | 2024-02-20 | 17.076 | 9,051 | +0 | 0.00% | 154,552 |
| 2024-02-21 | 2024-02-19 | 16.974 | 9,051 | +0 | 0.00% | 153,632 |
| 2024-02-20 | 2024-02-16 | 17.299 | 9,051 | +0 | 0.00% | 156,576 |
| 2024-02-19 | 2024-02-15 | 16.801 | 9,051 | +0 | 0.00% | 152,068 |
| 2024-02-16 | 2024-02-14 | 16.750 | 9,051 | +0 | 0.00% | 151,608 |
| 2024-02-15 | 2024-02-09 | 16.496 | 9,051 | +0 | 0.00% | 149,308 |
| 2024-02-14 | 2024-02-07 | 16.791 | 9,051 | +0 | 0.00% | 151,976 |
| 2024-02-08 | 2024-02-06 | 16.832 | 9,051 | +0 | 0.00% | 152,344 |
| 2024-02-07 | 2024-02-05 | 16.059 | 9,051 | +0 | 0.00% | 145,352 |
| 2024-02-06 | 2024-02-02 | 16.080 | 9,051 | +0 | 0.00% | 145,536 |
| 2024-02-05 | 2024-02-01 | 16.130 | 9,051 | +0 | 0.00% | 145,996 |
| 2024-02-02 | 2024-01-31 | 16.039 | 9,051 | +0 | 0.00% | 145,168 |
| 2024-02-01 | 2024-01-30 | 16.303 | 9,051 | +0 | 0.00% | 147,560 |
| 2024-01-31 | 2024-01-29 | 16.862 | 9,051 | +0 | 0.00% | 152,620 |
| 2024-01-30 | 2024-01-26 | 16.730 | 9,051 | +0 | 0.00% | 151,424 |
| 2024-01-29 | 2024-01-25 | 17.086 | 9,051 | +0 | 0.00% | 154,644 |
| 2024-01-26 | 2024-01-24 | 16.801 | 9,051 | +0 | 0.00% | 152,068 |
| 2024-01-25 | 2024-01-23 | 16.161 | 9,051 | +0 | 0.00% | 146,272 |
| 2024-01-24 | 2024-01-22 | 15.734 | 9,051 | +0 | 0.00% | 142,409 |
| 2024-01-23 | 2024-01-19 | 16.151 | 9,051 | +0 | 0.00% | 146,180 |
| 2024-01-22 | 2024-01-18 | 16.395 | 9,051 | +0 | 0.00% | 148,388 |
| 2024-01-19 | 2024-01-17 | 16.191 | 9,051 | +0 | 0.00% | 146,548 |
| 2024-01-18 | 2024-01-16 | 16.791 | 9,051 | +0 | 0.00% | 151,976 |
| 2024-01-17 | 2024-01-15 | 17.076 | 9,051 | +0 | 0.00% | 154,552 |
| 2024-01-16 | 2024-01-12 | 17.167 | 9,051 | +0 | 0.00% | 155,380 |
| 2024-01-15 | 2024-01-11 | 17.208 | 9,051 | +0 | 0.00% | 155,748 |
| 2024-01-12 | 2024-01-10 | 16.964 | 9,051 | +0 | 0.00% | 153,540 |
| 2024-01-11 | 2024-01-09 | 17.066 | 9,051 | +0 | 0.00% | 154,460 |
| 2024-01-10 | 2024-01-08 | 17.055 | 9,051 | +0 | 0.00% | 154,368 |
| 2024-01-09 | 2024-01-05 | 17.452 | 9,051 | +0 | 0.00% | 157,956 |
| 2024-01-08 | 2024-01-04 | 17.645 | 9,051 | +0 | 0.00% | 159,704 |
| 2024-01-05 | 2024-01-03 | 17.614 | 9,051 | +0 | 0.00% | 159,428 |
| 2024-01-04 | 2024-01-02 | 17.716 | 9,051 | +0 | 0.00% | 160,348 |
| 2024-01-03 | 2023-12-29 | 17.889 | 9,051 | +0 | 0.00% | 161,912 |
| 2024-01-02 | 2023-12-28 | 17.889 | 9,051 | +0 | 0.00% | 161,912 |
| 2023-12-29 | 2023-12-27 | 17.431 | 9,051 | +0 | 0.00% | 157,772 |
| 2023-12-28 | 2023-12-22 | 17.076 | 9,051 | +0 | 0.00% | 154,552 |
| 2023-12-27 | 2023-12-21 | 17.696 | 9,051 | +0 | 0.00% | 160,164 |
| 2023-12-22 | 2023-12-20 | 17.614 | 9,051 | +0 | 0.00% | 159,428 |
| 2023-12-21 | 2023-12-19 | 17.543 | 9,051 | +0 | 0.00% | 158,784 |
| 2023-12-20 | 2023-12-18 | 17.645 | 9,051 | +0 | 0.00% | 159,704 |
| 2023-12-19 | 2023-12-15 | 17.807 | 9,051 | +0 | 0.00% | 161,176 |
| 2023-12-18 | 2023-12-14 | 17.442 | 9,051 | +0 | 0.00% | 157,864 |
| 2023-12-15 | 2023-12-13 | 17.391 | 9,051 | +0 | 0.00% | 157,404 |
| 2023-12-14 | 2023-12-12 | 17.625 | 9,051 | +0 | 0.00% | 159,520 |
| 2023-12-13 | 2023-12-11 | 17.381 | 9,051 | +0 | 0.00% | 157,312 |
| 2023-12-12 | 2023-12-08 | 17.523 | 9,051 | +0 | 0.00% | 158,600 |
| 2023-12-11 | 2023-12-07 | 17.553 | 9,051 | +0 | 0.00% | 158,876 |
| 2023-12-08 | 2023-12-06 | 17.686 | 9,051 | +0 | 0.00% | 160,072 |
| 2023-12-07 | 2023-12-05 | 17.503 | 9,051 | +0 | 0.00% | 158,416 |
| 2023-12-06 | 2023-12-04 | 17.899 | 9,051 | +0 | 0.00% | 162,004 |
| 2023-12-05 | 2023-12-01 | 18.143 | 9,051 | +0 | 0.00% | 164,211 |
| 2023-12-04 | 2023-11-30 | 18.336 | 9,051 | +0 | 0.00% | 165,959 |
| 2023-12-01 | 2023-11-29 | 18.184 | 9,051 | +0 | 0.00% | 164,579 |
| 2023-11-30 | 2023-11-28 | 18.407 | 9,051 | +0 | 0.00% | 166,603 |
| 2023-11-29 | 2023-11-27 | 18.549 | 9,051 | +0 | 0.00% | 167,891 |
| 2023-11-28 | 2023-11-24 | 18.560 | 9,051 | +0 | 0.00% | 167,983 |
| 2023-11-27 | 2023-11-23 | 18.936 | 9,051 | +0 | 0.00% | 171,387 |
| 2023-11-24 | 2023-11-22 | 18.671 | 9,051 | +0 | 0.00% | 168,995 |
| 2023-11-23 | 2023-11-21 | 18.692 | 9,051 | +0 | 0.00% | 169,179 |
| 2023-11-22 | 2023-11-20 | 18.671 | 9,051 | +0 | 0.00% | 168,995 |
| 2023-11-21 | 2023-11-17 | 18.336 | 9,051 | +0 | 0.00% | 165,959 |
| 2023-11-20 | 2023-11-16 | 18.682 | 9,051 | +0 | 0.00% | 169,087 |
| 2023-11-17 | 2023-11-15 | 18.885 | 9,051 | +0 | 0.00% | 170,927 |
| 2023-11-16 | 2023-11-14 | 18.295 | 9,051 | +0 | 0.00% | 165,591 |
| 2023-11-15 | 2023-11-13 | 18.397 | 9,051 | +0 | 0.00% | 166,511 |
| 2023-11-14 | 2023-11-10 | 18.769 | 9,051 | +0 | 0.00% | 169,879 |
| 2023-11-13 | 2023-11-09 | 19.183 | 9,051 | +164 | 0.00% | 173,627 |
| 2023-11-10 | 2023-11-08 | 19.276 | 8,887 | +0 | 0.00% | 171,309 |
| 2023-11-09 | 2023-11-07 | 19.349 | 8,887 | +0 | 0.00% | 171,953 |
| 2023-11-08 | 2023-11-06 | 19.628 | 8,887 | +0 | 0.00% | 174,438 |
| 2023-11-07 | 2023-11-03 | 19.142 | 8,887 | +0 | 0.00% | 170,113 |
| 2023-11-06 | 2023-11-02 | 18.707 | 8,887 | +0 | 0.00% | 166,249 |
| 2023-11-03 | 2023-11-01 | 18.583 | 8,887 | +0 | 0.00% | 165,145 |
| 2023-11-02 | 2023-10-31 | 18.686 | 8,887 | +0 | 0.00% | 166,065 |
| 2023-11-01 | 2023-10-30 | 18.997 | 8,887 | +0 | 0.00% | 168,825 |
| 2023-10-31 | 2023-10-27 | 18.966 | 8,887 | +0 | 0.00% | 168,549 |
| 2023-10-30 | 2023-10-26 | 18.531 | 8,887 | +0 | 0.00% | 164,685 |
| 2023-10-27 | 2023-10-25 | 18.572 | 8,887 | +0 | 0.00% | 165,053 |
| 2023-10-26 | 2023-10-24 | 18.283 | 8,887 | +0 | 0.00% | 162,477 |
| 2023-10-25 | 2023-10-20 | 18.407 | 8,887 | +0 | 0.00% | 163,581 |
| 2023-10-24 | 2023-10-19 | 18.614 | 8,887 | +0 | 0.00% | 165,421 |
| 2023-10-20 | 2023-10-18 | 19.131 | 8,887 | +0 | 0.00% | 170,021 |
| 2023-10-19 | 2023-10-17 | 19.204 | 8,887 | +0 | 0.00% | 170,665 |
| 2023-10-18 | 2023-10-16 | 19.100 | 8,887 | +0 | 0.00% | 169,745 |
| 2023-10-17 | 2023-10-13 | 19.266 | 8,887 | +0 | 0.00% | 171,217 |
| 2023-10-16 | 2023-10-12 | 19.918 | 8,887 | +0 | 0.00% | 177,014 |
| 2023-10-13 | 2023-10-11 | 19.525 | 8,887 | +0 | 0.00% | 173,518 |
| 2023-10-12 | 2023-10-10 | 19.266 | 8,887 | +0 | 0.00% | 171,217 |
| 2023-10-11 | 2023-10-09 | 19.142 | 8,887 | +0 | 0.00% | 170,113 |
| 2023-10-10 | 2023-10-06 | 19.069 | 8,887 | +0 | 0.00% | 169,469 |
| 2023-10-09 | 2023-10-05 | 18.769 | 8,887 | +0 | 0.00% | 166,801 |
| 2023-10-06 | 2023-10-04 | 18.728 | 8,887 | +0 | 0.00% | 166,433 |
| 2023-10-05 | 2023-10-03 | 18.924 | 8,887 | +0 | 0.00% | 168,181 |
| 2023-10-04 | 2023-09-29 | 19.587 | 8,887 | +0 | 0.00% | 174,070 |
| 2023-10-03 | 2023-09-28 | 19.069 | 8,887 | +0 | 0.00% | 169,469 |
| 2023-09-29 | 2023-09-27 | 19.245 | 8,887 | +0 | 0.00% | 171,033 |
| 2023-09-28 | 2023-09-26 | 19.121 | 8,887 | +0 | 0.00% | 169,929 |
| 2023-09-27 | 2023-09-25 | 19.390 | 8,887 | +0 | 0.00% | 172,321 |
| 2023-09-26 | 2023-09-22 | 19.722 | 8,887 | +0 | 0.00% | 175,266 |
| 2023-09-25 | 2023-09-21 | 19.163 | 8,887 | +0 | 0.00% | 170,297 |
| 2023-09-22 | 2023-09-20 | 19.525 | 8,887 | +0 | 0.00% | 173,518 |
| 2023-09-21 | 2023-09-19 | 19.701 | 8,887 | +0 | 0.00% | 175,082 |
| 2023-09-20 | 2023-09-18 | 19.701 | 8,887 | +0 | 0.00% | 175,082 |
| 2023-09-19 | 2023-09-15 | 19.939 | 8,887 | +0 | 0.00% | 177,198 |
| 2023-09-18 | 2023-09-14 | 19.825 | 8,887 | +0 | 0.00% | 176,186 |
| 2023-09-15 | 2023-09-13 | 19.773 | 8,887 | +0 | 0.00% | 175,726 |
| 2023-09-14 | 2023-09-12 | 19.877 | 8,887 | +0 | 0.00% | 176,646 |
| 2023-09-13 | 2023-09-11 | 20.042 | 8,887 | +0 | 0.00% | 178,118 |
| 2023-09-12 | 2023-09-07 | 19.980 | 8,887 | +0 | 0.00% | 177,566 |
| 2023-09-11 | 2023-09-06 | 20.281 | 8,887 | +0 | 0.00% | 180,234 |
| 2023-09-07 | 2023-09-05 | 20.312 | 8,887 | +0 | 0.00% | 180,510 |
| 2023-09-06 | 2023-09-04 | 20.705 | 8,887 | +0 | 0.00% | 184,006 |
| 2023-09-05 | 2023-08-31 | 20.053 | 8,887 | +0 | 0.00% | 178,210 |
| 2023-09-04 | 2023-08-30 | 20.136 | 8,887 | +0 | 0.00% | 178,946 |
| 2023-08-31 | 2023-08-29 | 20.084 | 8,887 | +0 | 0.00% | 178,486 |
| 2023-08-30 | 2023-08-28 | 19.784 | 8,887 | +0 | 0.00% | 175,818 |
| 2023-08-29 | 2023-08-25 | 19.463 | 8,887 | +0 | 0.00% | 172,965 |
| 2023-08-28 | 2023-08-24 | 19.877 | 8,887 | +0 | 0.00% | 176,646 |
| 2023-08-25 | 2023-08-23 | 19.442 | 8,887 | +0 | 0.00% | 172,781 |
| 2023-08-24 | 2023-08-22 | 19.483 | 8,887 | +0 | 0.00% | 173,149 |
| 2023-08-23 | 2023-08-21 | 19.204 | 8,887 | +0 | 0.00% | 170,665 |
| 2023-08-22 | 2023-08-18 | 19.628 | 8,887 | +0 | 0.00% | 174,438 |
| 2023-08-21 | 2023-08-17 | 20.074 | 8,887 | +0 | 0.00% | 178,394 |
| 2023-08-18 | 2023-08-16 | 19.960 | 8,887 | +0 | 0.00% | 177,382 |
| 2023-08-17 | 2023-08-15 | 20.167 | 8,887 | +0 | 0.00% | 179,222 |
| 2023-08-16 | 2023-08-14 | 20.281 | 8,887 | +0 | 0.00% | 180,234 |
| 2023-08-15 | 2023-08-11 | 20.726 | 8,887 | +0 | 0.00% | 184,190 |
| 2023-08-14 | 2023-08-10 | 21.098 | 8,887 | +0 | 0.00% | 187,502 |
| 2023-08-11 | 2023-08-09 | 21.078 | 8,887 | +0 | 0.00% | 187,318 |
| 2023-08-10 | 2023-08-08 | 20.933 | 8,887 | +0 | 0.00% | 186,030 |
| 2023-08-09 | 2023-08-07 | 21.368 | 8,887 | +0 | 0.00% | 189,894 |
| 2023-08-08 | 2023-08-04 | 21.554 | 8,887 | +0 | 0.00% | 191,550 |
| 2023-08-07 | 2023-08-03 | 21.243 | 8,887 | +0 | 0.00% | 188,790 |
| 2023-08-04 | 2023-08-02 | 21.264 | 8,887 | +0 | 0.00% | 188,974 |
| 2023-08-03 | 2023-08-01 | 21.802 | 8,887 | +0 | 0.00% | 193,758 |
| 2023-08-02 | 2023-07-31 | 21.947 | 8,887 | +0 | 0.00% | 195,046 |
| 2023-08-01 | 2023-07-28 | 21.678 | 8,887 | +0 | 0.00% | 192,654 |
| 2023-07-31 | 2023-07-27 | 21.264 | 8,887 | +0 | 0.00% | 188,974 |
| 2023-07-28 | 2023-07-26 | 20.933 | 8,887 | +0 | 0.00% | 186,030 |
| 2023-07-27 | 2023-07-25 | 20.891 | 8,887 | +0 | 0.00% | 185,662 |
| 2023-07-26 | 2023-07-24 | 19.991 | 8,887 | +0 | 0.00% | 177,658 |
| 2023-07-25 | 2023-07-21 | 20.363 | 8,887 | +0 | 0.00% | 180,970 |
| 2023-07-24 | 2023-07-20 | 20.239 | 8,887 | +0 | 0.00% | 179,866 |
| 2023-07-21 | 2023-07-19 | 20.312 | 8,887 | +0 | 0.00% | 180,510 |
| 2023-07-20 | 2023-07-18 | 20.446 | 8,887 | +0 | 0.00% | 181,706 |
| 2023-07-19 | 2023-07-14 | 20.912 | 8,887 | +0 | 0.00% | 185,846 |
| 2023-07-18 | 2023-07-13 | 20.871 | 8,887 | +0 | 0.00% | 185,478 |
| 2023-07-14 | 2023-07-12 | 20.332 | 8,887 | +0 | 0.00% | 180,694 |
| 2023-07-13 | 2023-07-11 | 20.105 | 8,887 | +0 | 0.00% | 178,670 |
| 2023-07-12 | 2023-07-10 | 19.867 | 8,887 | +0 | 0.00% | 176,554 |
| 2023-07-11 | 2023-07-07 | 19.659 | 8,887 | +0 | 0.00% | 174,714 |
| 2023-07-10 | 2023-07-06 | 19.835 | 8,887 | +0 | 0.00% | 176,278 |
| 2023-07-07 | 2023-07-05 | 20.177 | 8,887 | +0 | 0.00% | 179,314 |
| 2023-07-06 | 2023-07-04 | 20.539 | 8,887 | +0 | 0.00% | 182,534 |
| 2023-07-05 | 2023-07-03 | 20.415 | 8,887 | +0 | 0.00% | 181,430 |
| 2023-07-04 | 2023-06-30 | 19.970 | 8,887 | +0 | 0.00% | 177,474 |
| 2023-07-03 | 2023-06-29 | 19.898 | 8,887 | +0 | 0.00% | 176,830 |
| 2023-06-30 | 2023-06-28 | 20.187 | 8,887 | +0 | 0.00% | 179,406 |
| 2023-06-29 | 2023-06-27 | 19.877 | 8,887 | +0 | 0.00% | 176,646 |
| 2023-06-28 | 2023-06-26 | 19.846 | 8,887 | +0 | 0.00% | 176,370 |
| 2023-06-27 | 2023-06-23 | 19.929 | 8,887 | +0 | 0.00% | 177,106 |
| 2023-06-26 | 2023-06-21 | 20.250 | 8,887 | +0 | 0.00% | 179,958 |
| 2023-06-23 | 2023-06-20 | 20.788 | 8,887 | +0 | 0.00% | 184,742 |
| 2023-06-21 | 2023-06-19 | 21.119 | 8,887 | +0 | 0.00% | 187,686 |
| 2023-06-20 | 2023-06-16 | 21.368 | 8,887 | +0 | 0.00% | 189,894 |
| 2023-06-19 | 2023-06-15 | 21.078 | 8,887 | +0 | 0.00% | 187,318 |
| 2023-06-16 | 2023-06-14 | 20.529 | 8,887 | +0 | 0.00% | 182,442 |
| 2023-06-15 | 2023-06-13 | 20.746 | 8,887 | +0 | 0.00% | 184,374 |
| 2023-06-14 | 2023-06-12 | 20.394 | 8,887 | +0 | 0.00% | 181,246 |
| 2023-06-13 | 2023-06-09 | 20.415 | 8,887 | +0 | 0.00% | 181,430 |
| 2023-06-12 | 2023-06-08 | 20.187 | 8,887 | +0 | 0.00% | 179,406 |
| 2023-06-09 | 2023-06-07 | 20.167 | 8,887 | +0 | 0.00% | 179,222 |
| 2023-06-08 | 2023-06-06 | 19.980 | 8,887 | +0 | 0.00% | 177,566 |
| 2023-06-07 | 2023-06-05 | 20.032 | 8,887 | +0 | 0.00% | 178,026 |
| 2023-06-06 | 2023-06-02 | 19.991 | 8,887 | +0 | 0.00% | 177,658 |
| 2023-06-05 | 2023-06-01 | 19.080 | 8,887 | +0 | 0.00% | 169,561 |
| 2023-06-02 | 2023-05-31 | 19.100 | 8,887 | +0 | 0.00% | 169,745 |
| 2023-06-01 | 2023-05-30 | 19.504 | 8,887 | +0 | 0.00% | 173,333 |
| 2023-05-31 | 2023-05-29 | 19.401 | 8,887 | +0 | 0.00% | 172,413 |
| 2023-05-30 | 2023-05-25 | 19.587 | 8,887 | +0 | 0.00% | 174,070 |
| 2023-05-29 | 2023-05-24 | 19.970 | 8,887 | +0 | 0.00% | 177,474 |
| 2023-05-25 | 2023-05-23 | 20.353 | 8,887 | +0 | 0.00% | 180,878 |
| 2023-05-24 | 2023-05-22 | 20.622 | 8,887 | +0 | 0.00% | 183,270 |
| 2023-05-23 | 2023-05-19 | 20.291 | 8,887 | +0 | 0.00% | 180,326 |
| 2023-05-22 | 2023-05-18 | 20.684 | 8,887 | +0 | 0.00% | 183,822 |
| 2023-05-19 | 2023-05-17 | 20.539 | 8,887 | +0 | 0.00% | 182,534 |
| 2023-05-18 | 2023-05-16 | 20.954 | 8,887 | +0 | 0.00% | 186,214 |
| 2023-05-17 | 2023-05-15 | 20.891 | 8,887 | +0 | 0.00% | 185,662 |
| 2023-05-16 | 2023-05-12 | 20.550 | 8,887 | +0 | 0.00% | 182,626 |
| 2023-05-15 | 2023-05-11 | 20.726 | 8,887 | +0 | 0.00% | 184,190 |
| 2023-05-12 | 2023-05-10 | 20.695 | 8,887 | +0 | 0.00% | 183,914 |
| 2023-05-11 | 2023-05-09 | 20.809 | 8,887 | +0 | 0.00% | 184,926 |
| 2023-05-10 | 2023-05-08 | 21.306 | 8,887 | +0 | 0.00% | 189,342 |
| 2023-05-09 | 2023-05-05 | 21.078 | 8,887 | +0 | 0.00% | 187,318 |
| 2023-05-08 | 2023-05-04 | 20.974 | 8,887 | +0 | 0.00% | 186,398 |
| 2023-05-05 | 2023-05-03 | 20.622 | 8,887 | +0 | 0.00% | 183,270 |
| 2023-05-04 | 2023-05-02 | 20.933 | 8,887 | +0 | 0.00% | 186,030 |
| 2023-05-03 | 2023-04-28 | 20.974 | 8,887 | +0 | 0.00% | 186,398 |
| 2023-05-02 | 2023-04-27 | 20.850 | 8,887 | +0 | 0.00% | 185,294 |
| 2023-04-28 | 2023-04-26 | 20.850 | 8,887 | +0 | 0.00% | 185,294 |
| 2023-04-27 | 2023-04-25 | 20.622 | 8,887 | +0 | 0.00% | 183,270 |
| 2023-04-26 | 2023-04-24 | 21.016 | 8,887 | +0 | 0.00% | 186,766 |
| 2023-04-25 | 2023-04-21 | 21.430 | 8,887 | +0 | 0.00% | 190,446 |
| 2023-04-24 | 2023-04-20 | 21.678 | 8,887 | +0 | 0.00% | 192,654 |
| 2023-04-21 | 2023-04-19 | 21.720 | 8,887 | +0 | 0.00% | 193,022 |
| 2023-04-20 | 2023-04-18 | 21.968 | 8,887 | +0 | 0.00% | 195,230 |
| 2023-04-19 | 2023-04-17 | 22.134 | 8,887 | +0 | 0.00% | 196,702 |
| 2023-04-18 | 2023-04-14 | 21.802 | 8,887 | +0 | 0.00% | 193,758 |
| 2023-04-17 | 2023-04-13 | 21.657 | 8,887 | +0 | 0.00% | 192,470 |
| 2023-04-14 | 2023-04-12 | 21.616 | 8,887 | +0 | 0.00% | 192,102 |
| 2023-04-13 | 2023-04-11 | 21.968 | 8,887 | +0 | 0.00% | 195,230 |
| 2023-04-12 | 2023-04-06 | 21.802 | 8,887 | +0 | 0.00% | 193,758 |
| 2023-04-11 | 2023-04-04 | 21.865 | 8,887 | +0 | 0.00% | 194,310 |
| 2023-04-06 | 2023-04-03 | 21.989 | 8,887 | +0 | 0.00% | 195,414 |
| 2023-04-04 | 2023-03-31 | 22.154 | 8,887 | +0 | 0.00% | 196,886 |
| 2023-04-03 | 2023-03-30 | 21.968 | 8,887 | +0 | 0.00% | 195,230 |
| 2023-03-31 | 2023-03-29 | 21.720 | 8,887 | +0 | 0.00% | 193,022 |
| 2023-03-30 | 2023-03-28 | 21.285 | 8,887 | +0 | 0.00% | 189,158 |
| 2023-03-29 | 2023-03-27 | 21.078 | 8,887 | +0 | 0.00% | 187,318 |
| 2023-03-28 | 2023-03-24 | 21.616 | 8,887 | +0 | 0.00% | 192,102 |
| 2023-03-27 | 2023-03-23 | 21.761 | 8,887 | +0 | 0.00% | 193,390 |
| 2023-03-24 | 2023-03-22 | 20.995 | 8,887 | +0 | 0.00% | 186,582 |
| 2023-03-23 | 2023-03-21 | 20.871 | 8,887 | +0 | 0.00% | 185,478 |
| 2023-03-22 | 2023-03-20 | 20.612 | 8,887 | +0 | 0.00% | 183,178 |
| 2023-03-21 | 2023-03-17 | 21.016 | 8,887 | +0 | 0.00% | 186,766 |
| 2023-03-20 | 2023-03-16 | 20.612 | 8,887 | +0 | 0.00% | 183,178 |
| 2023-03-17 | 2023-03-15 | 20.912 | 8,887 | +0 | 0.00% | 185,846 |
| 2023-03-16 | 2023-03-14 | 20.529 | 8,887 | +0 | 0.00% | 182,442 |
| 2023-03-15 | 2023-03-13 | 21.016 | 8,887 | +0 | 0.00% | 186,766 |
| 2023-03-14 | 2023-03-10 | 20.436 | 8,887 | +0 | 0.00% | 181,614 |
| 2023-03-13 | 2023-03-09 | 21.078 | 8,887 | +0 | 0.00% | 187,318 |
| 2023-03-10 | 2023-03-08 | 21.306 | 8,887 | +0 | 0.00% | 189,342 |
| 2023-03-09 | 2023-03-07 | 21.885 | 8,887 | +0 | 0.00% | 194,494 |
| 2023-03-08 | 2023-03-06 | 22.072 | 8,887 | +0 | 0.00% | 196,150 |
| 2023-03-07 | 2023-03-03 | 22.175 | 8,887 | +0 | 0.00% | 197,070 |
| 2023-03-06 | 2023-03-02 | 21.947 | 8,887 | +0 | 0.00% | 195,046 |
| 2023-03-03 | 2023-03-01 | 22.175 | 8,887 | +0 | 0.00% | 197,070 |
| 2023-03-02 | 2023-02-28 | 21.098 | 8,887 | +0 | 0.00% | 187,502 |
| 2023-03-01 | 2023-02-27 | 21.285 | 8,887 | +0 | 0.00% | 189,158 |
| 2023-02-28 | 2023-02-24 | 21.450 | 8,887 | +0 | 0.00% | 190,630 |
| 2023-02-27 | 2023-02-23 | 21.947 | 8,887 | +0 | 0.00% | 195,046 |
| 2023-02-24 | 2023-02-22 | 21.823 | 8,887 | +0 | 0.00% | 193,942 |
| 2023-02-23 | 2023-02-21 | 22.072 | 8,887 | +0 | 0.00% | 196,150 |
| 2023-02-22 | 2023-02-20 | 22.631 | 8,887 | +0 | 0.00% | 201,118 |
| 2023-02-21 | 2023-02-17 | 22.299 | 8,887 | +0 | 0.00% | 198,174 |
| 2023-02-20 | 2023-02-16 | 22.631 | 8,887 | +0 | 0.00% | 201,118 |
| 2023-02-17 | 2023-02-15 | 22.444 | 8,887 | +0 | 0.00% | 199,462 |
| 2023-02-16 | 2023-02-14 | 22.858 | 8,887 | +0 | 0.00% | 203,142 |
| 2023-02-15 | 2023-02-13 | 22.920 | 8,887 | +0 | 0.00% | 203,694 |
| 2023-02-14 | 2023-02-10 | 22.858 | 8,887 | +0 | 0.00% | 203,142 |
| 2023-02-13 | 2023-02-09 | 23.397 | 8,887 | +0 | 0.00% | 207,927 |
| 2023-02-10 | 2023-02-08 | 23.045 | 8,887 | +0 | 0.00% | 204,798 |
| 2023-02-09 | 2023-02-07 | 23.148 | 8,887 | +0 | 0.00% | 205,719 |
| 2023-02-08 | 2023-02-06 | 22.900 | 8,887 | +0 | 0.00% | 203,510 |
| 2023-02-07 | 2023-02-03 | 23.562 | 8,887 | +0 | 0.00% | 209,399 |
| 2023-02-06 | 2023-02-02 | 23.976 | 8,887 | +0 | 0.00% | 213,079 |
| 2023-02-03 | 2023-02-01 | 24.142 | 8,887 | +0 | 0.00% | 214,551 |
| 2023-02-02 | 2023-01-31 | 23.832 | 8,887 | +0 | 0.00% | 211,791 |
| 2023-02-01 | 2023-01-30 | 23.769 | 8,887 | +0 | 0.00% | 211,239 |
| 2023-01-31 | 2023-01-27 | 24.825 | 8,887 | +0 | 0.00% | 220,623 |
| 2023-01-30 | 2023-01-26 | 24.535 | 8,887 | +0 | 0.00% | 218,047 |
| 2023-01-27 | 2023-01-20 | 23.832 | 8,887 | +0 | 0.00% | 211,791 |
| 2023-01-26 | 2023-01-19 | 23.562 | 8,887 | +0 | 0.00% | 209,399 |
| 2023-01-20 | 2023-01-18 | 23.500 | 8,887 | +0 | 0.00% | 208,847 |
| 2023-01-19 | 2023-01-17 | 23.376 | 8,887 | +0 | 0.00% | 207,743 |
| 2023-01-18 | 2023-01-16 | 23.542 | 8,887 | +0 | 0.00% | 209,215 |
| 2023-01-17 | 2023-01-13 | 23.542 | 8,887 | +0 | 0.00% | 209,215 |
| 2023-01-16 | 2023-01-12 | 23.148 | 8,887 | +0 | 0.00% | 205,719 |
| 2023-01-13 | 2023-01-11 | 23.272 | 8,887 | +0 | 0.00% | 206,823 |
| 2023-01-12 | 2023-01-10 | 23.065 | 8,887 | +0 | 0.00% | 204,982 |
| 2023-01-11 | 2023-01-09 | 23.169 | 8,887 | +0 | 0.00% | 205,903 |
| 2023-01-10 | 2023-01-06 | 22.672 | 8,887 | +0 | 0.00% | 201,486 |
| 2023-01-09 | 2023-01-05 | 22.631 | 8,887 | +0 | 0.00% | 201,118 |
| 2023-01-06 | 2023-01-04 | 22.175 | 8,887 | +0 | 0.00% | 197,070 |
| 2023-01-05 | 2023-01-03 | 21.430 | 8,887 | +0 | 0.00% | 190,446 |
| 2023-01-04 | 2022-12-30 | 21.036 | 8,887 | +0 | 0.00% | 186,950 |
| 2023-01-03 | 2022-12-29 | 20.891 | 8,887 | +0 | 0.00% | 185,662 |
| 2022-12-30 | 2022-12-28 | 21.119 | 8,887 | +0 | 0.00% | 187,686 |
| 2022-12-29 | 2022-12-23 | 20.871 | 8,887 | +0 | 0.00% | 185,478 |
| 2022-12-28 | 2022-12-22 | 21.016 | 8,887 | +0 | 0.00% | 186,766 |
| 2022-12-23 | 2022-12-21 | 20.415 | 8,887 | +0 | 0.00% | 181,430 |
| 2022-12-22 | 2022-12-20 | 20.260 | 8,887 | +0 | 0.00% | 180,050 |
| 2022-12-21 | 2022-12-19 | 20.767 | 8,887 | +0 | 0.00% | 184,558 |
| 2022-12-20 | 2022-12-16 | 20.974 | 8,887 | +0 | 0.00% | 186,398 |
| 2022-12-19 | 2022-12-15 | 20.726 | 8,887 | +0 | 0.00% | 184,190 |
| 2022-12-16 | 2022-12-14 | 21.140 | 8,887 | +0 | 0.00% | 187,870 |
| 2022-12-15 | 2022-12-13 | 20.891 | 8,887 | +0 | 0.00% | 185,662 |
| 2022-12-14 | 2022-12-12 | 20.912 | 8,887 | +0 | 0.00% | 185,846 |
| 2022-12-13 | 2022-12-09 | 21.554 | 8,887 | +0 | 0.00% | 191,550 |
| 2022-12-12 | 2022-12-08 | 21.078 | 8,887 | +0 | 0.00% | 187,318 |
| 2022-12-09 | 2022-12-07 | 20.260 | 8,887 | +0 | 0.00% | 180,050 |
| 2022-12-08 | 2022-12-06 | 20.933 | 8,887 | +0 | 0.00% | 186,030 |
| 2022-12-07 | 2022-12-05 | 21.161 | 8,887 | +0 | 0.00% | 188,054 |
| 2022-12-06 | 2022-12-02 | 20.022 | 8,887 | +0 | 0.00% | 177,934 |
| 2022-12-05 | 2022-12-01 | 20.001 | 8,887 | +0 | 0.00% | 177,750 |
| 2022-12-02 | 2022-11-30 | 19.908 | 8,887 | +0 | 0.00% | 176,922 |
| 2022-12-01 | 2022-11-29 | 19.473 | 8,887 | +0 | 0.00% | 173,057 |
| 2022-11-30 | 2022-11-28 | 18.272 | 8,887 | +0 | 0.00% | 162,385 |
| 2022-11-29 | 2022-11-25 | 18.428 | 8,887 | +0 | 0.00% | 163,765 |
| 2022-11-28 | 2022-11-24 | 18.717 | 8,887 | +0 | 0.00% | 166,341 |
| 2022-11-25 | 2022-11-23 | 18.635 | 8,887 | +0 | 0.00% | 165,605 |
| 2022-11-24 | 2022-11-22 | 18.448 | 8,887 | +0 | 0.00% | 163,949 |
| 2022-11-23 | 2022-11-21 | 18.697 | 8,887 | +0 | 0.00% | 166,157 |
| 2022-11-22 | 2022-11-18 | 19.194 | 8,887 | +0 | 0.00% | 170,573 |
| 2022-11-21 | 2022-11-17 | 19.276 | 8,887 | +0 | 0.00% | 171,309 |
| 2022-11-18 | 2022-11-16 | 19.483 | 8,887 | +0 | 0.00% | 173,149 |
| 2022-11-17 | 2022-11-15 | 19.628 | 8,887 | +0 | 0.00% | 174,438 |
| 2022-11-16 | 2022-11-14 | 18.779 | 8,887 | +0 | 0.00% | 166,893 |
| 2022-11-15 | 2022-11-11 | 19.590 | 8,887 | +0 | 0.00% | 174,101 |
| 2022-11-14 | 2022-11-10 | 17.878 | 8,887 | +237 | 0.00% | 158,883 |
| 2022-11-11 | 2022-11-09 | 18.293 | 8,650 | +0 | 0.00% | 158,234 |
| 2022-11-10 | 2022-11-08 | 18.527 | 8,650 | +0 | 0.00% | 160,258 |
| 2022-11-09 | 2022-11-07 | 18.697 | 8,650 | +0 | 0.00% | 161,730 |
| 2022-11-08 | 2022-11-04 | 18.282 | 8,650 | +0 | 0.00% | 158,142 |
| 2022-11-07 | 2022-11-03 | 17.155 | 8,650 | +0 | 0.00% | 148,391 |
| 2022-11-04 | 2022-11-02 | 17.761 | 8,650 | +0 | 0.00% | 153,634 |
| 2022-11-03 | 2022-11-01 | 17.272 | 8,650 | +0 | 0.00% | 149,403 |
| 2022-11-02 | 2022-10-31 | 16.272 | 8,650 | +0 | 0.00% | 140,755 |
| 2022-11-01 | 2022-10-28 | 16.496 | 8,650 | +0 | 0.00% | 142,687 |
| 2022-10-31 | 2022-10-27 | 17.208 | 8,650 | +0 | 0.00% | 148,851 |
| 2022-10-28 | 2022-10-26 | 17.123 | 8,650 | +0 | 0.00% | 148,115 |
| 2022-10-27 | 2022-10-25 | 16.825 | 8,650 | +0 | 0.00% | 145,539 |
| 2022-10-26 | 2022-10-24 | 16.655 | 8,650 | +0 | 0.00% | 144,067 |
| 2022-10-25 | 2022-10-21 | 18.006 | 8,650 | +0 | 0.00% | 155,750 |
| 2022-10-24 | 2022-10-20 | 18.016 | 8,650 | +0 | 0.00% | 155,842 |
| 2022-10-21 | 2022-10-19 | 18.527 | 8,650 | +0 | 0.00% | 160,258 |
| 2022-10-20 | 2022-10-18 | 19.080 | 8,650 | +0 | 0.00% | 165,042 |
| 2022-10-19 | 2022-10-17 | 18.718 | 8,650 | +0 | 0.00% | 161,914 |
| 2022-10-18 | 2022-10-14 | 18.718 | 8,650 | +0 | 0.00% | 161,914 |
| 2022-10-17 | 2022-10-13 | 18.431 | 8,650 | +0 | 0.00% | 159,430 |
| 2022-10-14 | 2022-10-12 | 18.729 | 8,650 | +0 | 0.00% | 162,006 |
| 2022-10-13 | 2022-10-11 | 18.782 | 8,650 | +0 | 0.00% | 162,466 |
| 2022-10-12 | 2022-10-10 | 19.293 | 8,650 | +0 | 0.00% | 166,882 |
| 2022-10-11 | 2022-10-07 | 20.027 | 8,650 | +0 | 0.00% | 173,230 |
| 2022-10-10 | 2022-10-06 | 20.537 | 8,650 | +0 | 0.00% | 177,645 |
| 2022-10-07 | 2022-10-05 | 20.697 | 8,650 | +0 | 0.00% | 179,025 |
| 2022-10-06 | 2022-10-03 | 19.357 | 8,650 | +0 | 0.00% | 167,434 |
| 2022-10-05 | 2022-09-30 | 19.527 | 8,650 | +0 | 0.00% | 168,906 |
| 2022-10-03 | 2022-09-29 | 19.590 | 8,650 | +0 | 0.00% | 169,458 |
| 2022-09-30 | 2022-09-28 | 19.612 | 8,650 | +0 | 0.00% | 169,642 |
| 2022-09-29 | 2022-09-27 | 20.335 | 8,650 | +0 | 0.00% | 175,898 |
| 2022-09-28 | 2022-09-26 | 20.271 | 8,650 | +0 | 0.00% | 175,346 |
| 2022-09-27 | 2022-09-23 | 20.207 | 8,650 | +0 | 0.00% | 174,794 |
| 2022-09-26 | 2022-09-22 | 20.526 | 8,650 | +0 | 0.00% | 177,553 |
| 2022-09-23 | 2022-09-21 | 20.888 | 8,650 | +0 | 0.00% | 180,681 |
| 2022-09-22 | 2022-09-20 | 21.356 | 8,650 | +0 | 0.00% | 184,729 |
| 2022-09-21 | 2022-09-19 | 21.048 | 8,650 | +0 | 0.00% | 182,061 |
| 2022-09-20 | 2022-09-16 | 21.399 | 8,650 | +0 | 0.00% | 185,097 |
| 2022-09-19 | 2022-09-15 | 21.845 | 8,650 | +0 | 0.00% | 188,961 |
| 2022-09-16 | 2022-09-14 | 21.803 | 8,650 | +0 | 0.00% | 188,593 |
| 2022-09-15 | 2022-09-13 | 22.292 | 8,650 | +0 | 0.00% | 192,825 |
| 2022-09-14 | 2022-09-09 | 22.334 | 8,650 | +0 | 0.00% | 193,193 |
| 2022-09-13 | 2022-09-08 | 21.611 | 8,650 | +0 | 0.00% | 186,937 |
| 2022-09-09 | 2022-09-07 | 21.824 | 8,650 | +0 | 0.00% | 188,777 |
| 2022-09-08 | 2022-09-06 | 22.037 | 8,650 | +0 | 0.00% | 190,617 |
| 2022-09-07 | 2022-09-05 | 21.973 | 8,650 | +0 | 0.00% | 190,065 |
| 2022-09-06 | 2022-09-02 | 22.292 | 8,650 | +0 | 0.00% | 192,825 |
| 2022-09-05 | 2022-09-01 | 22.547 | 8,650 | +0 | 0.00% | 195,033 |
| 2022-09-02 | 2022-08-31 | 22.802 | 8,650 | +0 | 0.00% | 197,241 |
| 2022-09-01 | 2022-08-30 | 22.781 | 8,650 | +0 | 0.00% | 197,057 |
| 2022-08-31 | 2022-08-29 | 22.909 | 8,650 | +0 | 0.00% | 198,161 |
| 2022-08-30 | 2022-08-26 | 23.036 | 8,650 | +0 | 0.00% | 199,265 |
| 2022-08-29 | 2022-08-25 | 22.866 | 8,650 | +0 | 0.00% | 197,793 |
| 2022-08-26 | 2022-08-24 | 21.909 | 8,650 | +0 | 0.00% | 189,513 |
| 2022-08-25 | 2022-08-23 | 22.271 | 8,650 | +0 | 0.00% | 192,641 |
| 2022-08-24 | 2022-08-22 | 22.334 | 8,650 | +0 | 0.00% | 193,193 |
| 2022-08-23 | 2022-08-19 | 22.356 | 8,650 | +0 | 0.00% | 193,377 |
| 2022-08-22 | 2022-08-18 | 22.462 | 8,650 | +0 | 0.00% | 194,297 |
| 2022-08-19 | 2022-08-17 | 22.632 | 8,650 | +0 | 0.00% | 195,769 |
| 2022-08-18 | 2022-08-16 | 22.420 | 8,650 | +0 | 0.00% | 193,929 |
| 2022-08-17 | 2022-08-15 | 22.654 | 8,650 | +0 | 0.00% | 195,953 |
| 2022-08-16 | 2022-08-12 | 22.887 | 8,650 | +0 | 0.00% | 197,977 |
| 2022-08-15 | 2022-08-11 | 22.717 | 8,650 | +0 | 0.00% | 196,505 |
| 2022-08-12 | 2022-08-10 | 21.994 | 8,650 | +0 | 0.00% | 190,249 |
| 2022-08-11 | 2022-08-09 | 22.568 | 8,650 | +0 | 0.00% | 195,217 |
| 2022-08-10 | 2022-08-08 | 22.675 | 8,650 | +0 | 0.00% | 196,137 |
| 2022-08-09 | 2022-08-05 | 22.930 | 8,650 | +0 | 0.00% | 198,345 |
| 2022-08-08 | 2022-08-04 | 22.781 | 8,650 | +0 | 0.00% | 197,057 |
| 2022-08-05 | 2022-08-03 | 22.249 | 8,650 | +0 | 0.00% | 192,457 |
| 2022-08-04 | 2022-08-02 | 22.164 | 8,650 | +0 | 0.00% | 191,721 |
| 2022-08-03 | 2022-08-01 | 22.909 | 8,650 | +0 | 0.00% | 198,161 |
| 2022-08-02 | 2022-07-29 | 22.866 | 8,650 | +0 | 0.00% | 197,793 |
| 2022-08-01 | 2022-07-28 | 23.632 | 8,650 | +0 | 0.00% | 204,416 |
| 2022-07-29 | 2022-07-27 | 23.611 | 8,650 | +0 | 0.00% | 204,232 |
| 2022-07-28 | 2022-07-26 | 24.079 | 8,650 | +0 | 0.00% | 208,280 |
| 2022-07-27 | 2022-07-25 | 23.632 | 8,650 | +0 | 0.00% | 204,416 |
| 2022-07-26 | 2022-07-22 | 23.845 | 8,650 | +0 | 0.00% | 206,256 |
| 2022-07-25 | 2022-07-21 | 23.866 | 8,650 | +0 | 0.00% | 206,440 |
| 2022-07-22 | 2022-07-20 | 24.185 | 8,650 | +0 | 0.00% | 209,200 |
| 2022-07-21 | 2022-07-19 | 23.845 | 8,650 | +0 | 0.00% | 206,256 |
| 2022-07-20 | 2022-07-18 | 24.079 | 8,650 | +0 | 0.00% | 208,280 |
| 2022-07-19 | 2022-07-15 | 23.547 | 8,650 | +0 | 0.00% | 203,681 |
| 2022-07-18 | 2022-07-14 | 24.079 | 8,650 | +0 | 0.00% | 208,280 |
| 2022-07-15 | 2022-07-13 | 24.164 | 8,650 | +0 | 0.00% | 209,016 |
| 2022-07-14 | 2022-07-12 | 24.185 | 8,650 | +0 | 0.00% | 209,200 |
| 2022-07-13 | 2022-07-11 | 24.525 | 8,650 | +0 | 0.00% | 212,144 |
| 2022-07-12 | 2022-07-08 | 25.312 | 8,650 | +0 | 0.00% | 218,952 |
| 2022-07-11 | 2022-07-07 | 25.270 | 8,650 | +0 | 0.00% | 218,584 |
| 2022-07-08 | 2022-07-06 | 25.163 | 8,650 | +0 | 0.00% | 217,664 |
| 2022-07-07 | 2022-07-05 | 25.525 | 8,650 | +0 | 0.00% | 220,792 |
| 2022-07-06 | 2022-07-04 | 25.695 | 8,650 | +0 | 0.00% | 222,264 |
| 2022-07-05 | 2022-06-30 | 25.440 | 8,650 | +0 | 0.00% | 220,056 |
| 2022-07-04 | 2022-06-29 | 25.504 | 8,650 | +0 | 0.00% | 220,608 |
| 2022-06-30 | 2022-06-28 | 25.993 | 8,650 | +0 | 0.00% | 224,840 |
| 2022-06-29 | 2022-06-27 | 25.993 | 8,650 | +0 | 0.00% | 224,840 |
| 2022-06-28 | 2022-06-24 | 25.419 | 8,650 | +0 | 0.00% | 219,872 |
| 2022-06-27 | 2022-06-23 | 24.823 | 8,650 | +0 | 0.00% | 214,720 |
| 2022-06-24 | 2022-06-22 | 24.313 | 8,650 | +0 | 0.00% | 210,304 |
| 2022-06-23 | 2022-06-21 | 24.802 | 8,650 | +0 | 0.00% | 214,536 |
| 2022-06-22 | 2022-06-20 | 24.525 | 8,650 | +0 | 0.00% | 212,144 |
| 2022-06-21 | 2022-06-17 | 24.334 | 8,650 | +0 | 0.00% | 210,488 |
| 2022-06-20 | 2022-06-16 | 23.823 | 8,650 | +0 | 0.00% | 206,072 |
| 2022-06-17 | 2022-06-15 | 24.525 | 8,650 | +0 | 0.00% | 212,144 |
| 2022-06-16 | 2022-06-14 | 24.015 | 8,650 | +0 | 0.00% | 207,728 |
| 2022-06-15 | 2022-06-13 | 24.100 | 8,650 | +0 | 0.00% | 208,464 |
| 2022-06-14 | 2022-06-10 | 25.057 | 8,650 | +0 | 0.00% | 216,744 |
| 2022-06-13 | 2022-06-09 | 24.951 | 8,650 | +0 | 0.00% | 215,824 |
| 2022-06-10 | 2022-06-08 | 25.185 | 8,650 | +0 | 0.00% | 217,848 |
| 2022-06-09 | 2022-06-07 | 24.419 | 8,650 | +0 | 0.00% | 211,224 |
| 2022-06-08 | 2022-06-06 | 24.206 | 8,650 | +0 | 0.00% | 209,384 |
| 2022-06-07 | 2022-06-02 | 23.419 | 8,650 | +0 | 0.00% | 202,577 |
| 2022-06-06 | 2022-06-01 | 23.675 | 8,650 | +0 | 0.00% | 204,784 |
| 2022-06-02 | 2022-05-31 | 23.738 | 8,650 | +0 | 0.00% | 205,336 |
| 2022-06-01 | 2022-05-30 | 23.292 | 8,650 | +0 | 0.00% | 201,473 |
| 2022-05-31 | 2022-05-27 | 22.675 | 8,650 | +0 | 0.00% | 196,137 |
| 2022-05-30 | 2022-05-26 | 22.164 | 8,650 | +0 | 0.00% | 191,721 |
| 2022-05-27 | 2022-05-25 | 22.249 | 8,650 | +0 | 0.00% | 192,457 |
| 2022-05-26 | 2022-05-24 | 22.079 | 8,650 | +0 | 0.00% | 190,985 |
| 2022-05-25 | 2022-05-23 | 22.483 | 8,650 | +0 | 0.00% | 194,481 |
| 2022-05-24 | 2022-05-20 | 22.845 | 8,650 | +0 | 0.00% | 197,609 |
| 2022-05-23 | 2022-05-19 | 21.930 | 8,650 | +0 | 0.00% | 189,697 |
| 2022-05-20 | 2022-05-18 | 22.632 | 8,650 | +0 | 0.00% | 195,769 |
| 2022-05-19 | 2022-05-17 | 22.675 | 8,650 | +0 | 0.00% | 196,137 |
| 2022-05-18 | 2022-05-16 | 21.590 | 8,650 | +0 | 0.00% | 186,753 |
| 2022-05-17 | 2022-05-13 | 21.718 | 8,650 | +0 | 0.00% | 187,857 |
| 2022-05-16 | 2022-05-12 | 21.090 | 8,650 | +0 | 0.00% | 182,429 |
| 2022-05-13 | 2022-05-11 | 21.803 | 8,650 | +0 | 0.00% | 188,593 |
| 2022-05-12 | 2022-05-10 | 21.399 | 8,650 | +0 | 0.00% | 185,097 |
| 2022-05-11 | 2022-05-06 | 21.909 | 8,650 | +0 | 0.00% | 189,513 |
| 2022-05-10 | 2022-05-05 | 22.973 | 8,650 | +0 | 0.00% | 198,713 |
| 2022-05-06 | 2022-05-04 | 23.036 | 8,650 | +0 | 0.00% | 199,265 |
| 2022-05-05 | 2022-05-03 | 23.419 | 8,650 | +0 | 0.00% | 202,577 |
| 2022-05-04 | 2022-04-29 | 23.611 | 8,650 | +0 | 0.00% | 204,232 |
| 2022-05-03 | 2022-04-28 | 21.845 | 8,650 | +0 | 0.00% | 188,961 |
| 2022-04-29 | 2022-04-27 | 21.888 | 8,650 | +0 | 0.00% | 189,329 |
| 2022-04-28 | 2022-04-26 | 21.526 | 8,650 | +0 | 0.00% | 186,201 |
| 2022-04-27 | 2022-04-25 | 21.420 | 8,650 | +0 | 0.00% | 185,281 |
| 2022-04-26 | 2022-04-22 | 22.441 | 8,650 | +0 | 0.00% | 194,113 |
| 2022-04-25 | 2022-04-21 | 22.483 | 8,650 | +0 | 0.00% | 194,481 |
| 2022-04-22 | 2022-04-20 | 23.185 | 8,650 | +0 | 0.00% | 200,553 |
| 2022-04-21 | 2022-04-19 | 23.441 | 8,650 | +0 | 0.00% | 202,761 |
| 2022-04-20 | 2022-04-14 | 24.057 | 8,650 | +0 | 0.00% | 208,096 |
| 2022-04-19 | 2022-04-13 | 23.738 | 8,650 | +0 | 0.00% | 205,336 |
| 2022-04-14 | 2022-04-12 | 23.675 | 8,650 | +0 | 0.00% | 204,784 |
| 2022-04-13 | 2022-04-11 | 23.398 | 8,650 | +0 | 0.00% | 202,393 |
| 2022-04-12 | 2022-04-08 | 24.440 | 8,650 | +0 | 0.00% | 211,408 |
| 2022-04-11 | 2022-04-07 | 24.547 | 8,650 | +0 | 0.00% | 212,328 |
| 2022-04-08 | 2022-04-06 | 24.887 | 8,650 | +0 | 0.00% | 215,272 |
| 2022-04-07 | 2022-04-04 | 25.397 | 8,650 | +0 | 0.00% | 219,688 |
| 2022-04-06 | 2022-04-01 | 24.632 | 8,650 | +0 | 0.00% | 213,064 |
| 2022-04-04 | 2022-03-31 | 24.674 | 8,650 | +0 | 0.00% | 213,432 |
| 2022-04-01 | 2022-03-30 | 24.887 | 8,650 | +0 | 0.00% | 215,272 |
| 2022-03-31 | 2022-03-29 | 24.419 | 8,650 | +0 | 0.00% | 211,224 |
| 2022-03-30 | 2022-03-28 | 24.100 | 8,650 | +0 | 0.00% | 208,464 |
| 2022-03-29 | 2022-03-25 | 23.887 | 8,650 | +0 | 0.00% | 206,624 |
| 2022-03-28 | 2022-03-24 | 24.674 | 8,650 | +0 | 0.00% | 213,432 |
| 2022-03-25 | 2022-03-23 | 24.972 | 8,650 | +0 | 0.00% | 216,008 |
| 2022-03-24 | 2022-03-22 | 24.462 | 8,650 | +0 | 0.00% | 211,592 |
| 2022-03-23 | 2022-03-21 | 23.760 | 8,650 | +0 | 0.00% | 205,520 |
| 2022-03-22 | 2022-03-18 | 24.036 | 8,650 | +0 | 0.00% | 207,912 |
| 2022-03-21 | 2022-03-17 | 24.142 | 8,650 | +0 | 0.00% | 208,832 |
| 2022-03-18 | 2022-03-16 | 22.441 | 8,650 | +0 | 0.00% | 194,113 |
| 2022-03-17 | 2022-03-15 | 19.527 | 8,650 | +0 | 0.00% | 168,906 |
| 2022-03-16 | 2022-03-14 | 21.271 | 8,650 | +0 | 0.00% | 183,993 |
| 2022-03-15 | 2022-03-11 | 23.292 | 8,650 | +0 | 0.00% | 201,473 |
| 2022-03-14 | 2022-03-10 | 23.930 | 8,650 | +0 | 0.00% | 206,992 |
| 2022-03-11 | 2022-03-09 | 23.675 | 8,650 | +0 | 0.00% | 204,784 |
| 2022-03-10 | 2022-03-08 | 23.589 | 8,650 | +0 | 0.00% | 204,048 |
| 2022-03-09 | 2022-03-07 | 24.440 | 8,650 | +0 | 0.00% | 211,408 |
| 2022-03-08 | 2022-03-04 | 25.419 | 8,650 | +0 | 0.00% | 219,872 |
| 2022-03-07 | 2022-03-03 | 26.184 | 8,650 | +0 | 0.00% | 226,496 |
| 2022-03-04 | 2022-03-02 | 26.355 | 8,650 | +0 | 0.00% | 227,968 |
| 2022-03-03 | 2022-03-01 | 26.759 | 8,650 | +0 | 0.00% | 231,463 |
| 2022-03-02 | 2022-02-28 | 26.355 | 8,650 | +0 | 0.00% | 227,968 |
| 2022-03-01 | 2022-02-25 | 26.418 | 8,650 | +0 | 0.00% | 228,520 |
| 2022-02-28 | 2022-02-24 | 26.312 | 8,650 | +0 | 0.00% | 227,600 |
| 2022-02-25 | 2022-02-23 | 27.184 | 8,650 | +0 | 0.00% | 235,143 |
| 2022-02-24 | 2022-02-22 | 26.993 | 8,650 | +0 | 0.00% | 233,487 |
| 2022-02-23 | 2022-02-21 | 27.610 | 8,650 | +0 | 0.00% | 238,823 |
| 2022-02-22 | 2022-02-18 | 28.099 | 8,650 | +0 | 0.00% | 243,055 |
| 2022-02-21 | 2022-02-17 | 28.418 | 8,650 | +0 | 0.00% | 245,815 |
| 2022-02-18 | 2022-02-16 | 28.397 | 8,650 | +0 | 0.00% | 245,631 |
| 2022-02-17 | 2022-02-15 | 27.929 | 8,650 | +0 | 0.00% | 241,583 |
| 2022-02-16 | 2022-02-14 | 28.014 | 8,650 | +0 | 0.00% | 242,319 |
| 2022-02-15 | 2022-02-11 | 28.546 | 8,650 | +0 | 0.00% | 246,919 |
| 2022-02-14 | 2022-02-10 | 28.524 | 8,650 | +0 | 0.00% | 246,735 |
| 2022-02-11 | 2022-02-09 | 28.290 | 8,650 | +0 | 0.00% | 244,711 |
| 2022-02-10 | 2022-02-08 | 27.631 | 8,650 | +0 | 0.00% | 239,007 |
| 2022-02-09 | 2022-02-07 | 28.014 | 8,650 | +0 | 0.00% | 242,319 |
| 2022-02-08 | 2022-02-04 | 28.205 | 8,650 | +0 | 0.00% | 243,975 |
| 2022-02-07 | 2022-01-31 | 27.418 | 8,650 | +0 | 0.00% | 237,167 |
| 2022-02-04 | 2022-01-27 | 27.227 | 8,650 | +0 | 0.00% | 235,511 |
| 2022-01-28 | 2022-01-26 | 28.163 | 8,650 | +0 | 0.00% | 243,607 |
| 2022-01-27 | 2022-01-25 | 28.099 | 8,650 | +0 | 0.00% | 243,055 |
| 2022-01-26 | 2022-01-24 | 28.843 | 8,650 | +0 | 0.00% | 249,495 |
| 2022-01-25 | 2022-01-21 | 29.375 | 8,650 | +0 | 0.00% | 254,095 |
| 2022-01-24 | 2022-01-20 | 29.396 | 8,650 | +0 | 0.00% | 254,279 |
| 2022-01-21 | 2022-01-19 | 28.290 | 8,650 | +0 | 0.01% | 244,711 |
| 2022-01-20 | 2022-01-18 | 28.290 | 8,650 | +0 | 0.01% | 244,711 |
| 2022-01-19 | 2022-01-17 | 28.375 | 8,650 | +0 | 0.01% | 245,447 |
| 2022-01-18 | 2022-01-14 | 28.609 | 8,650 | +0 | 0.01% | 247,471 |
| 2022-01-17 | 2022-01-13 | 28.971 | 8,650 | +0 | 0.01% | 250,599 |
| 2022-01-14 | 2022-01-12 | 29.205 | 8,650 | +0 | 0.01% | 252,623 |
| 2022-01-13 | 2022-01-11 | 28.375 | 8,650 | +0 | 0.01% | 245,447 |
| 2022-01-12 | 2022-01-10 | 28.290 | 8,650 | +0 | 0.01% | 244,711 |
| 2022-01-11 | 2022-01-07 | 27.950 | 8,650 | +0 | 0.01% | 241,767 |
| 2022-01-10 | 2022-01-06 | 27.354 | 8,650 | +0 | 0.01% | 236,615 |
| 2022-01-07 | 2022-01-05 | 27.312 | 8,650 | +0 | 0.01% | 236,247 |
| 2022-01-06 | 2022-01-04 | 28.141 | 8,650 | +0 | 0.01% | 243,423 |
| 2022-01-05 | 2022-01-03 | 28.290 | 8,650 | +0 | 0.01% | 244,711 |
| 2022-01-04 | 2021-12-31 | 28.375 | 8,650 | +0 | 0.01% | 245,447 |
| 2022-01-03 | 2021-12-29 | 27.737 | 8,650 | +0 | 0.01% | 239,927 |
| 2021-12-30 | 2021-12-28 | 28.078 | 8,650 | +0 | 0.01% | 242,871 |
| 2021-12-29 | 2021-12-24 | 28.184 | 8,650 | +0 | 0.01% | 243,791 |
| 2021-12-28 | 2021-12-22 | 28.014 | 8,650 | +0 | 0.01% | 242,319 |
| 2021-12-23 | 2021-12-21 | 27.822 | 8,650 | +0 | 0.01% | 240,663 |
| 2021-12-22 | 2021-12-20 | 27.546 | 8,650 | +0 | 0.01% | 238,271 |
| 2021-12-21 | 2021-12-17 | 28.141 | 8,650 | +0 | 0.01% | 243,423 |
| 2021-12-20 | 2021-12-16 | 28.631 | 8,650 | +0 | 0.01% | 247,655 |
| 2021-12-17 | 2021-12-15 | 28.652 | 8,650 | +0 | 0.01% | 247,839 |
| 2021-12-16 | 2021-12-14 | 28.992 | 8,650 | +0 | 0.01% | 250,783 |
| 2021-12-15 | 2021-12-13 | 29.588 | 8,650 | +0 | 0.01% | 255,935 |
| 2021-12-14 | 2021-12-10 | 29.481 | 8,650 | +0 | 0.01% | 255,015 |
| 2021-12-13 | 2021-12-09 | 29.971 | 8,650 | +0 | 0.01% | 259,246 |
| 2021-12-10 | 2021-12-08 | 29.354 | 8,650 | +0 | 0.01% | 253,911 |
| 2021-12-09 | 2021-12-07 | 29.269 | 8,650 | +0 | 0.01% | 253,175 |
| 2021-12-08 | 2021-12-06 | 28.375 | 8,650 | +0 | 0.01% | 245,447 |
| 2021-12-07 | 2021-12-03 | 29.162 | 8,650 | +0 | 0.01% | 252,255 |
| 2021-12-06 | 2021-12-02 | 29.460 | 8,650 | +0 | 0.01% | 254,831 |
| 2021-12-03 | 2021-12-01 | 29.545 | 8,650 | +0 | 0.01% | 255,567 |
| 2021-12-02 | 2021-11-30 | 29.460 | 8,650 | +0 | 0.01% | 254,831 |
| 2021-12-01 | 2021-11-29 | 29.779 | 8,650 | +0 | 0.01% | 257,591 |
| 2021-11-30 | 2021-11-26 | 29.843 | 8,650 | +0 | 0.01% | 258,143 |
| 2021-11-29 | 2021-11-25 | 30.524 | 8,650 | +0 | 0.01% | 264,030 |
| 2021-11-26 | 2021-11-24 | 30.311 | 8,650 | +0 | 0.01% | 262,190 |
| 2021-11-25 | 2021-11-23 | 30.396 | 8,650 | +0 | 0.01% | 262,926 |
| 2021-11-24 | 2021-11-22 | 30.736 | 8,650 | +0 | 0.01% | 265,870 |
| 2021-11-23 | 2021-11-19 | 30.758 | 8,650 | +0 | 0.01% | 266,054 |
| 2021-11-22 | 2021-11-18 | 31.141 | 8,650 | +0 | 0.01% | 269,366 |
| 2021-11-19 | 2021-11-17 | 31.843 | 8,650 | +0 | 0.01% | 275,438 |
| 2021-11-18 | 2021-11-16 | 31.800 | 8,650 | +0 | 0.01% | 275,070 |
| 2021-11-17 | 2021-11-15 | 31.375 | 8,650 | +0 | 0.01% | 271,390 |
| 2021-11-16 | 2021-11-12 | 31.375 | 8,650 | +0 | 0.01% | 271,390 |
| 2021-11-15 | 2021-11-11 | 31.141 | 8,650 | +0 | 0.01% | 269,366 |
| 2021-11-12 | 2021-11-10 | 30.736 | 8,650 | +0 | 0.01% | 265,870 |
| 2021-11-11 | 2021-11-09 | 30.311 | 8,650 | +0 | 0.01% | 262,190 |
| 2021-11-10 | 2021-11-08 | 31.018 | 8,650 | +0 | 0.01% | 268,309 |
| 2021-11-09 | 2021-11-05 | 31.169 | 8,650 | +114 | 0.01% | 269,614 |
| 2021-11-08 | 2021-11-04 | 31.751 | 8,536 | +0 | 0.01% | 271,029 |
| 2021-11-05 | 2021-11-03 | 31.363 | 8,536 | +0 | 0.01% | 267,717 |
| 2021-11-04 | 2021-11-02 | 31.406 | 8,536 | +0 | 0.01% | 268,085 |
| 2021-11-03 | 2021-11-01 | 31.471 | 8,536 | +0 | 0.01% | 268,637 |
| 2021-11-02 | 2021-10-29 | 31.967 | 8,536 | +0 | 0.01% | 272,869 |
| 2021-11-01 | 2021-10-28 | 32.118 | 8,536 | +0 | 0.01% | 274,157 |
| 2021-10-29 | 2021-10-27 | 32.204 | 8,536 | +0 | 0.01% | 274,893 |
| 2021-10-28 | 2021-10-26 | 32.980 | 8,536 | +0 | 0.01% | 281,517 |
| 2021-10-27 | 2021-10-25 | 33.195 | 8,536 | +0 | 0.01% | 283,357 |
| 2021-10-26 | 2021-10-22 | 33.303 | 8,536 | +0 | 0.01% | 284,277 |
| 2021-10-25 | 2021-10-21 | 33.152 | 8,536 | +0 | 0.01% | 282,989 |
| 2021-10-22 | 2021-10-20 | 33.239 | 8,536 | +0 | 0.01% | 283,725 |
| 2021-10-21 | 2021-10-19 | 32.764 | 8,536 | +0 | 0.01% | 279,677 |
| 2021-10-20 | 2021-10-18 | 32.161 | 8,536 | +0 | 0.01% | 274,525 |
| 2021-10-19 | 2021-10-15 | 32.031 | 8,536 | +0 | 0.01% | 273,421 |
| 2021-10-18 | 2021-10-12 | 31.514 | 8,536 | +0 | 0.01% | 269,005 |
| 2021-10-15 | 2021-10-11 | 32.204 | 8,536 | +0 | 0.01% | 274,893 |
| 2021-10-12 | 2021-10-08 | 31.299 | 8,536 | +0 | 0.01% | 267,165 |
| 2021-10-11 | 2021-10-07 | 31.105 | 8,536 | +0 | 0.01% | 265,509 |
| 2021-10-08 | 2021-10-06 | 29.854 | 8,536 | +0 | 0.01% | 254,837 |
| 2021-10-07 | 2021-10-05 | 30.070 | 8,536 | +0 | 0.01% | 256,677 |
| 2021-10-06 | 2021-10-04 | 30.199 | 8,536 | +0 | 0.01% | 257,781 |
| 2021-10-05 | 2021-09-30 | 31.040 | 8,536 | +0 | 0.01% | 264,957 |
| 2021-10-04 | 2021-09-29 | 31.083 | 8,536 | +0 | 0.01% | 265,325 |
| 2021-09-30 | 2021-09-28 | 31.342 | 8,536 | +0 | 0.01% | 267,533 |
| 2021-09-29 | 2021-09-27 | 30.781 | 8,536 | +0 | 0.01% | 262,749 |
| 2021-09-28 | 2021-09-24 | 30.824 | 8,536 | +0 | 0.01% | 263,117 |
| 2021-09-27 | 2021-09-23 | 31.169 | 8,536 | +0 | 0.01% | 266,061 |
| 2021-09-24 | 2021-09-21 | 30.803 | 8,536 | +0 | 0.01% | 262,933 |
| 2021-09-23 | 2021-09-20 | 30.738 | 8,536 | +0 | 0.01% | 262,381 |
| 2021-09-21 | 2021-09-17 | 31.687 | 8,536 | +0 | 0.01% | 270,477 |
| 2021-09-20 | 2021-09-16 | 31.212 | 8,536 | +0 | 0.01% | 266,429 |
| 2021-09-17 | 2021-09-15 | 31.643 | 8,536 | +0 | 0.01% | 270,109 |
| 2021-09-16 | 2021-09-14 | 32.182 | 8,536 | +0 | 0.01% | 274,709 |
| 2021-09-15 | 2021-09-13 | 32.657 | 8,536 | +0 | 0.01% | 278,757 |
| 2021-09-14 | 2021-09-10 | 33.368 | 8,536 | +0 | 0.01% | 284,829 |
| 2021-09-13 | 2021-09-09 | 32.592 | 8,536 | +0 | 0.01% | 278,205 |
| 2021-09-10 | 2021-09-08 | 33.540 | 8,536 | +0 | 0.01% | 286,301 |
| 2021-09-09 | 2021-09-07 | 33.756 | 8,536 | +0 | 0.01% | 288,141 |
| 2021-09-08 | 2021-09-06 | 33.368 | 8,536 | +0 | 0.01% | 284,829 |
| 2021-09-07 | 2021-09-03 | 32.872 | 8,536 | +0 | 0.01% | 280,597 |
| 2021-09-06 | 2021-09-02 | 33.152 | 8,536 | +0 | 0.01% | 282,989 |
| 2021-09-03 | 2021-09-01 | 32.657 | 8,536 | +0 | 0.01% | 278,757 |
| 2021-09-02 | 2021-08-31 | 32.225 | 8,536 | +0 | 0.01% | 275,077 |
| 2021-09-01 | 2021-08-30 | 31.493 | 8,536 | +0 | 0.01% | 268,821 |
| 2021-08-31 | 2021-08-27 | 31.557 | 8,536 | +0 | 0.01% | 269,373 |
| 2021-08-30 | 2021-08-26 | 31.687 | 8,536 | +0 | 0.01% | 270,477 |
| 2021-08-27 | 2021-08-25 | 32.075 | 8,536 | +0 | 0.01% | 273,789 |
| 2021-08-26 | 2021-08-24 | 31.773 | 8,536 | +0 | 0.01% | 271,213 |
| 2021-08-25 | 2021-08-23 | 30.415 | 8,536 | +0 | 0.01% | 259,621 |
| 2021-08-24 | 2021-08-20 | 29.919 | 8,536 | +0 | 0.01% | 255,389 |
| 2021-08-23 | 2021-08-19 | 31.449 | 8,536 | +0 | 0.01% | 268,453 |
| 2021-08-20 | 2021-08-18 | 31.428 | 8,536 | +0 | 0.01% | 268,269 |
| 2021-08-19 | 2021-08-17 | 31.234 | 8,536 | +0 | 0.01% | 266,613 |
| 2021-08-18 | 2021-08-16 | 32.204 | 8,536 | +0 | 0.01% | 274,893 |
| 2021-08-17 | 2021-08-13 | 32.700 | 8,536 | +0 | 0.01% | 279,125 |
| 2021-08-16 | 2021-08-12 | 33.023 | 8,536 | +0 | 0.01% | 281,885 |
| 2021-08-13 | 2021-08-11 | 33.368 | 8,536 | +0 | 0.01% | 284,829 |
| 2021-08-12 | 2021-08-10 | 33.497 | 8,536 | +0 | 0.01% | 285,933 |
| 2021-08-11 | 2021-08-09 | 32.764 | 8,536 | +0 | 0.01% | 279,677 |
| 2021-08-10 | 2021-08-06 | 32.764 | 8,536 | +0 | 0.01% | 279,677 |
| 2021-08-09 | 2021-08-05 | 32.678 | 8,536 | +0 | 0.01% | 278,941 |
| 2021-08-06 | 2021-08-04 | 33.195 | 8,536 | +0 | 0.01% | 283,357 |
| 2021-08-05 | 2021-08-03 | 32.700 | 8,536 | +0 | 0.01% | 279,125 |
| 2021-08-04 | 2021-08-02 | 33.001 | 8,536 | +0 | 0.01% | 281,701 |
| 2021-08-03 | 2021-07-30 | 32.463 | 8,536 | +0 | 0.01% | 277,101 |
| 2021-08-02 | 2021-07-29 | 34.791 | 8,536 | +0 | 0.01% | 296,972 |
| 2021-07-30 | 2021-07-28 | 31.320 | 8,536 | +0 | 0.01% | 267,349 |
| 2021-07-29 | 2021-07-27 | 30.630 | 8,536 | +0 | 0.01% | 261,461 |
| 2021-07-28 | 2021-07-26 | 33.066 | 8,536 | +0 | 0.01% | 282,253 |
| 2021-07-27 | 2021-07-23 | 35.092 | 8,536 | +0 | 0.01% | 299,548 |
| 2021-07-26 | 2021-07-22 | 35.653 | 8,536 | +0 | 0.01% | 304,332 |
| 2021-07-23 | 2021-07-21 | 35.049 | 8,536 | +0 | 0.01% | 299,180 |
| 2021-07-22 | 2021-07-20 | 35.200 | 8,536 | +0 | 0.01% | 300,468 |
| 2021-07-21 | 2021-07-19 | 35.373 | 8,536 | +0 | 0.01% | 301,940 |
| 2021-07-20 | 2021-07-16 | 36.213 | 8,536 | +0 | 0.01% | 309,116 |
| 2021-07-19 | 2021-07-15 | 36.343 | 8,536 | +0 | 0.01% | 310,220 |
| 2021-07-16 | 2021-07-14 | 35.976 | 8,536 | +0 | 0.01% | 307,092 |
| 2021-07-15 | 2021-07-13 | 36.019 | 8,536 | +0 | 0.01% | 307,460 |
| 2021-07-14 | 2021-07-12 | 35.265 | 8,536 | +0 | 0.01% | 301,020 |
| 2021-07-13 | 2021-07-09 | 35.114 | 8,536 | +0 | 0.01% | 299,732 |
| 2021-07-12 | 2021-07-08 | 34.920 | 8,536 | +0 | 0.01% | 298,076 |
| 2021-07-09 | 2021-07-07 | 36.105 | 8,536 | +0 | 0.01% | 308,196 |
| 2021-07-08 | 2021-07-06 | 36.192 | 8,536 | +0 | 0.01% | 308,932 |
| 2021-07-07 | 2021-07-05 | 36.192 | 8,536 | +0 | 0.01% | 308,932 |
| 2021-07-06 | 2021-07-02 | 36.731 | 8,536 | +0 | 0.01% | 313,532 |
| 2021-07-05 | 2021-06-30 | 37.614 | 8,536 | +0 | 0.01% | 321,076 |
| 2021-07-02 | 2021-06-29 | 37.679 | 8,536 | +0 | 0.01% | 321,628 |
| 2021-06-30 | 2021-06-28 | 37.895 | 8,536 | +0 | 0.01% | 323,468 |
| 2021-06-29 | 2021-06-25 | 37.765 | 8,536 | +0 | 0.01% | 322,364 |
| 2021-06-28 | 2021-06-24 | 37.054 | 8,536 | +0 | 0.01% | 316,292 |
| 2021-06-25 | 2021-06-23 | 36.817 | 8,536 | +0 | 0.01% | 314,268 |
| 2021-06-24 | 2021-06-22 | 36.321 | 8,536 | +0 | 0.01% | 310,036 |
| 2021-06-23 | 2021-06-21 | 36.601 | 8,536 | +0 | 0.01% | 312,428 |
| 2021-06-22 | 2021-06-18 | 36.903 | 8,536 | +0 | 0.01% | 315,004 |
| 2021-06-21 | 2021-06-17 | 36.407 | 8,536 | +0 | 0.01% | 310,772 |
| 2021-06-18 | 2021-06-16 | 36.429 | 8,536 | +0 | 0.01% | 310,956 |
| 2021-06-17 | 2021-06-15 | 36.946 | 8,536 | +0 | 0.01% | 315,372 |
| 2021-06-16 | 2021-06-11 | 37.097 | 8,536 | +0 | 0.01% | 316,660 |
| 2021-06-15 | 2021-06-10 | 37.054 | 8,536 | +0 | 0.01% | 316,292 |
| 2021-06-11 | 2021-06-09 | 37.183 | 8,536 | +0 | 0.01% | 317,396 |
| 2021-06-10 | 2021-06-08 | 37.183 | 8,536 | +0 | 0.01% | 317,396 |
| 2021-06-09 | 2021-06-07 | 37.291 | 8,536 | +0 | 0.01% | 318,316 |
| 2021-06-08 | 2021-06-04 | 37.420 | 8,536 | +0 | 0.01% | 319,420 |
| 2021-06-07 | 2021-06-03 | 37.765 | 8,536 | +0 | 0.01% | 322,364 |
| 2021-06-04 | 2021-06-02 | 38.239 | 8,536 | +0 | 0.01% | 326,412 |
| 2021-06-03 | 2021-06-01 | 38.239 | 8,536 | +0 | 0.01% | 326,412 |
| 2021-06-02 | 2021-05-31 | 37.722 | 8,536 | +0 | 0.01% | 321,996 |
| 2021-06-01 | 2021-05-28 | 37.075 | 8,536 | +0 | 0.01% | 316,476 |
| 2021-05-31 | 2021-05-27 | 37.399 | 8,536 | +0 | 0.01% | 319,236 |
| 2021-05-28 | 2021-05-26 | 37.463 | 8,536 | +0 | 0.01% | 319,788 |
| 2021-05-27 | 2021-05-25 | 37.183 | 8,536 | +0 | 0.01% | 317,396 |
| 2021-05-26 | 2021-05-24 | 36.386 | 8,536 | +0 | 0.01% | 310,588 |
| 2021-05-25 | 2021-05-21 | 36.580 | 8,536 | +0 | 0.01% | 312,244 |
| 2021-05-24 | 2021-05-20 | 36.537 | 8,536 | +0 | 0.01% | 311,876 |
| 2021-05-21 | 2021-05-18 | 36.364 | 8,536 | +0 | 0.01% | 310,404 |
| 2021-05-20 | 2021-05-17 | 36.041 | 8,536 | +0 | 0.01% | 307,644 |
| 2021-05-18 | 2021-05-14 | 35.329 | 8,536 | +0 | 0.01% | 301,572 |
| 2021-05-17 | 2021-05-13 | 35.502 | 8,536 | +0 | 0.01% | 303,044 |
| 2021-05-14 | 2021-05-12 | 36.407 | 8,536 | +0 | 0.01% | 310,772 |
| 2021-05-13 | 2021-05-11 | 35.459 | 8,536 | +0 | 0.01% | 302,676 |
| 2021-05-12 | 2021-05-10 | 36.407 | 8,536 | +0 | 0.01% | 310,772 |
| 2021-05-11 | 2021-05-07 | 36.709 | 8,536 | +0 | 0.01% | 313,348 |
| 2021-05-10 | 2021-05-06 | 36.817 | 8,536 | +0 | 0.01% | 314,268 |
| 2021-05-07 | 2021-05-05 | 36.968 | 8,536 | +0 | 0.01% | 315,556 |
| 2021-05-06 | 2021-05-04 | 37.463 | 8,536 | +0 | 0.01% | 319,788 |
| 2021-05-05 | 2021-05-03 | 37.291 | 8,536 | +0 | 0.01% | 318,316 |
| 2021-05-04 | 2021-04-30 | 37.679 | 8,536 | +0 | 0.01% | 321,628 |
| 2021-05-03 | 2021-04-29 | 38.390 | 8,536 | +0 | 0.01% | 327,700 |
| 2021-04-30 | 2021-04-28 | 38.196 | 8,536 | +0 | 0.01% | 326,044 |
| 2021-04-29 | 2021-04-27 | 37.959 | 8,536 | +0 | 0.01% | 324,020 |
| 2021-04-28 | 2021-04-26 | 37.895 | 8,536 | +0 | 0.01% | 323,468 |
| 2021-04-27 | 2021-04-23 | 38.002 | 8,536 | +0 | 0.01% | 324,388 |
| 2021-04-26 | 2021-04-22 | 37.442 | 8,536 | +0 | 0.01% | 319,604 |
| 2021-04-23 | 2021-04-21 | 37.162 | 8,536 | +0 | 0.01% | 317,212 |
| 2021-04-22 | 2021-04-20 | 37.722 | 8,536 | +0 | 0.01% | 321,996 |
| 2021-04-21 | 2021-04-19 | 37.830 | 8,536 | +0 | 0.01% | 322,916 |
| 2021-04-20 | 2021-04-16 | 37.571 | 8,536 | +0 | 0.01% | 320,708 |
| 2021-04-19 | 2021-04-15 | 37.162 | 8,536 | +0 | 0.01% | 317,212 |
| 2021-04-16 | 2021-04-14 | 37.507 | 8,536 | +0 | 0.01% | 320,156 |
| 2021-04-15 | 2021-04-13 | 36.838 | 8,536 | +0 | 0.01% | 314,452 |
| 2021-04-14 | 2021-04-12 | 37.054 | 8,536 | +0 | 0.01% | 316,292 |
| 2021-04-13 | 2021-04-09 | 37.356 | 8,536 | +0 | 0.01% | 318,868 |
| 2021-04-12 | 2021-04-08 | 38.757 | 8,536 | +0 | 0.01% | 330,828 |
| 2021-04-09 | 2021-04-07 | 38.800 | 8,536 | +0 | 0.01% | 331,196 |
| 2021-04-08 | 2021-04-01 | 38.132 | 8,536 | +0 | 0.01% | 325,492 |
| 2021-04-07 | 2021-03-31 | 36.968 | 8,536 | +0 | 0.01% | 315,556 |
| 2021-04-01 | 2021-03-30 | 36.838 | 8,536 | +0 | 0.01% | 314,452 |
| 2021-03-31 | 2021-03-29 | 36.558 | 8,536 | +0 | 0.01% | 312,060 |
| 2021-03-30 | 2021-03-26 | 36.795 | 8,536 | +0 | 0.01% | 314,084 |
| 2021-03-29 | 2021-03-25 | 36.321 | 8,536 | +0 | 0.01% | 310,036 |
| 2021-03-26 | 2021-03-24 | 37.097 | 8,536 | +0 | 0.01% | 316,660 |
| 2021-03-25 | 2021-03-23 | 37.895 | 8,536 | +0 | 0.01% | 323,468 |
| 2021-03-24 | 2021-03-22 | 38.563 | 8,536 | +0 | 0.01% | 329,172 |
| 2021-03-23 | 2021-03-19 | 38.304 | 8,536 | +0 | 0.01% | 326,964 |
| 2021-03-22 | 2021-03-18 | 39.015 | 8,536 | +0 | 0.01% | 333,036 |
| 2021-03-19 | 2021-03-17 | 38.477 | 8,536 | +0 | 0.01% | 328,436 |
| 2021-03-18 | 2021-03-16 | 38.498 | 8,536 | +0 | 0.01% | 328,620 |
| 2021-03-17 | 2021-03-15 | 37.938 | 8,536 | +0 | 0.01% | 323,836 |
| 2021-03-16 | 2021-03-12 | 38.520 | 8,536 | +0 | 0.01% | 328,804 |
| 2021-03-15 | 2021-03-11 | 39.554 | 8,536 | +0 | 0.01% | 337,636 |
| 2021-03-12 | 2021-03-10 | 38.067 | 8,536 | +0 | 0.01% | 324,940 |
| 2021-03-11 | 2021-03-09 | 36.946 | 8,536 | +0 | 0.01% | 315,372 |
| 2021-03-10 | 2021-03-08 | 37.485 | 8,536 | +0 | 0.01% | 319,972 |
| 2021-03-09 | 2021-03-05 | 38.800 | 8,536 | +0 | 0.01% | 331,196 |
| 2021-03-08 | 2021-03-04 | 39.339 | 8,536 | +0 | 0.01% | 335,796 |
| 2021-03-05 | 2021-03-03 | 40.934 | 8,536 | +0 | 0.01% | 349,412 |
| 2021-03-04 | 2021-03-02 | 40.179 | 8,536 | +0 | 0.01% | 342,972 |
| 2021-03-03 | 2021-03-01 | 40.352 | 8,536 | +0 | 0.01% | 344,444 |
| 2021-03-02 | 2021-02-26 | 39.447 | 8,536 | +0 | 0.01% | 336,716 |
| 2021-03-01 | 2021-02-25 | 41.236 | 8,536 | +0 | 0.01% | 351,988 |
| 2021-02-26 | 2021-02-24 | 40.934 | 8,536 | +0 | 0.01% | 349,412 |
| 2021-02-25 | 2021-02-23 | 42.076 | 8,536 | +0 | 0.01% | 359,164 |
| 2021-02-24 | 2021-02-22 | 42.335 | 8,536 | +0 | 0.01% | 361,372 |
| 2021-02-23 | 2021-02-19 | 43.995 | 8,536 | +0 | 0.01% | 375,539 |
| 2021-02-22 | 2021-02-18 | 43.542 | 8,536 | +0 | 0.01% | 371,676 |
| 2021-02-19 | 2021-02-17 | 44.749 | 8,536 | +0 | 0.01% | 381,979 |
| 2021-02-18 | 2021-02-16 | 44.275 | 8,536 | +0 | 0.01% | 377,931 |
| 2021-02-17 | 2021-02-11 | 43.758 | 8,536 | +0 | 0.01% | 373,516 |
| 2021-02-16 | 2021-02-09 | 42.529 | 8,536 | +0 | 0.01% | 363,028 |
| 2021-02-10 | 2021-02-08 | 42.141 | 8,536 | +0 | 0.01% | 359,716 |
| 2021-02-09 | 2021-02-05 | 41.925 | 8,536 | +0 | 0.01% | 357,876 |
| 2021-02-08 | 2021-02-04 | 41.925 | 8,536 | +0 | 0.01% | 357,876 |
| 2021-02-05 | 2021-02-03 | 41.731 | 8,536 | +0 | 0.01% | 356,220 |
| 2021-02-04 | 2021-02-02 | 41.753 | 8,536 | +0 | 0.01% | 356,404 |
| 2021-02-03 | 2021-02-01 | 40.805 | 8,536 | +0 | 0.01% | 348,308 |
| 2021-02-02 | 2021-01-29 | 40.654 | 8,536 | +0 | 0.01% | 347,020 |
| 2021-02-01 | 2021-01-28 | 40.029 | 8,536 | +0 | 0.01% | 341,684 |
| 2021-01-29 | 2021-01-27 | 41.387 | 8,536 | +0 | 0.01% | 353,276 |
| 2021-01-28 | 2021-01-26 | 41.645 | 8,536 | +0 | 0.01% | 355,484 |
| 2021-01-27 | 2021-01-25 | 42.831 | 8,536 | +0 | 0.01% | 365,604 |
| 2021-01-26 | 2021-01-22 | 41.257 | 8,536 | +0 | 0.01% | 352,172 |
| 2021-01-25 | 2021-01-21 | 41.645 | 8,536 | +0 | 0.01% | 355,484 |
| 2021-01-22 | 2021-01-20 | 41.731 | 8,536 | +0 | 0.01% | 356,220 |
| 2021-01-21 | 2021-01-19 | 40.266 | 8,536 | +0 | 0.01% | 343,708 |
| 2021-01-20 | 2021-01-18 | 39.878 | 8,536 | +0 | 0.01% | 340,396 |
| 2021-01-19 | 2021-01-15 | 39.447 | 8,536 | +0 | 0.01% | 336,716 |
| 2021-01-18 | 2021-01-14 | 39.166 | 8,536 | +0 | 0.01% | 334,324 |
| 2021-01-15 | 2021-01-13 | 38.692 | 8,536 | +0 | 0.01% | 330,276 |
| 2021-01-14 | 2021-01-12 | 38.412 | 8,536 | +0 | 0.01% | 327,884 |
| 2021-01-13 | 2021-01-11 | 38.239 | 8,536 | +0 | 0.01% | 326,412 |
| 2021-01-12 | 2021-01-08 | 38.002 | 8,536 | +0 | 0.01% | 324,388 |
| 2021-01-11 | 2021-01-07 | 37.701 | 8,536 | +0 | 0.01% | 321,812 |
| 2021-01-08 | 2021-01-06 | 38.153 | 8,536 | +0 | 0.01% | 325,676 |
| 2021-01-07 | 2021-01-05 | 37.399 | 8,536 | +0 | 0.01% | 319,236 |
| 2021-01-06 | 2021-01-04 | 37.399 | 8,536 | +0 | 0.01% | 319,236 |
| 2021-01-05 | 2020-12-31 | 37.226 | 8,536 | +0 | 0.01% | 317,764 |
| 2021-01-04 | 2020-12-29 | 35.523 | 8,536 | +0 | 0.01% | 303,228 |
| 2020-12-30 | 2020-12-28 | 35.157 | 8,536 | +0 | 0.01% | 300,100 |
| 2020-12-29 | 2020-12-24 | 35.761 | 8,536 | +0 | 0.01% | 305,252 |
| 2020-12-28 | 2020-12-22 | 36.235 | 8,536 | +0 | 0.01% | 309,300 |
| 2020-12-23 | 2020-12-21 | 36.364 | 8,536 | +0 | 0.01% | 310,404 |
| 2020-12-22 | 2020-12-18 | 36.515 | 8,536 | +0 | 0.01% | 311,692 |
| 2020-12-21 | 2020-12-17 | 36.687 | 8,536 | +0 | 0.01% | 313,164 |
| 2020-12-18 | 2020-12-16 | 36.149 | 8,536 | +0 | 0.01% | 308,564 |
| 2020-12-17 | 2020-12-15 | 35.588 | 8,536 | +0 | 0.01% | 303,780 |
| 2020-12-16 | 2020-12-14 | 35.933 | 8,536 | +0 | 0.01% | 306,724 |
| 2020-12-15 | 2020-12-11 | 36.213 | 8,536 | +0 | 0.01% | 309,116 |
| 2020-12-14 | 2020-12-10 | 35.976 | 8,536 | +0 | 0.01% | 307,092 |
| 2020-12-11 | 2020-12-09 | 36.407 | 8,536 | +0 | 0.01% | 310,772 |
| 2020-12-10 | 2020-12-08 | 36.041 | 8,536 | +0 | 0.01% | 307,644 |
| 2020-12-09 | 2020-12-07 | 36.170 | 8,536 | +0 | 0.01% | 308,748 |
| 2020-12-08 | 2020-12-04 | 36.601 | 8,536 | +0 | 0.01% | 312,428 |
| 2020-12-07 | 2020-12-03 | 36.235 | 8,536 | +0 | 0.01% | 309,300 |
| 2020-12-04 | 2020-12-02 | 36.170 | 8,536 | +0 | 0.01% | 308,748 |
| 2020-12-03 | 2020-12-01 | 36.623 | 8,536 | +0 | 0.01% | 312,612 |
| 2020-12-02 | 2020-11-30 | 36.472 | 8,536 | +0 | 0.01% | 311,324 |
| 2020-12-01 | 2020-11-27 | 37.248 | 8,536 | +0 | 0.01% | 317,948 |
| 2020-11-30 | 2020-11-26 | 37.054 | 8,536 | +0 | 0.01% | 316,292 |
| 2020-11-27 | 2020-11-25 | 36.709 | 8,536 | +0 | 0.01% | 313,348 |
| 2020-11-26 | 2020-11-24 | 37.183 | 8,536 | +0 | 0.01% | 317,396 |
| 2020-11-25 | 2020-11-23 | 37.119 | 8,536 | +0 | 0.01% | 316,844 |
| 2020-11-24 | 2020-11-20 | 36.386 | 8,536 | +0 | 0.01% | 310,588 |
| 2020-11-23 | 2020-11-19 | 36.127 | 8,536 | +0 | 0.01% | 308,380 |
| 2020-11-20 | 2020-11-18 | 36.321 | 8,536 | +0 | 0.01% | 310,036 |
| 2020-11-19 | 2020-11-17 | 36.321 | 8,536 | +0 | 0.01% | 310,036 |
| 2020-11-18 | 2020-11-16 | 36.580 | 8,536 | +0 | 0.01% | 312,244 |
| 2020-11-17 | 2020-11-13 | 36.278 | 8,536 | +0 | 0.01% | 309,668 |
| 2020-11-16 | 2020-11-12 | 35.804 | 8,536 | +0 | 0.01% | 305,620 |
| 2020-11-13 | 2020-11-11 | 35.071 | 8,536 | +0 | 0.01% | 299,364 |
| 2020-11-12 | 2020-11-10 | 36.817 | 8,536 | +0 | 0.01% | 314,268 |
| 2020-11-11 | 2020-11-09 | 37.744 | 8,536 | +0 | 0.01% | 322,180 |
| 2020-11-10 | 2020-11-06 | 37.075 | 8,536 | +0 | 0.01% | 316,476 |
| 2020-11-09 | 2020-11-05 | 38.203 | 8,536 | +0 | 0.01% | 326,100 |
| 2020-11-06 | 2020-11-04 | 36.892 | 8,536 | +112 | 0.01% | 314,913 |
| 2020-11-05 | 2020-11-03 | 36.871 | 8,424 | +0 | 0.01% | 310,598 |
| 2020-11-04 | 2020-11-02 | 36.587 | 8,424 | +0 | 0.01% | 308,206 |
| 2020-11-03 | 2020-10-30 | 36.084 | 8,424 | +0 | 0.01% | 303,973 |
| 2020-11-02 | 2020-10-29 | 36.980 | 8,424 | +0 | 0.01% | 311,518 |
| 2020-10-30 | 2020-10-28 | 36.761 | 8,424 | +0 | 0.01% | 309,678 |
| 2020-10-29 | 2020-10-27 | 36.368 | 8,424 | +0 | 0.01% | 306,365 |
| 2020-10-28 | 2020-10-23 | 36.499 | 8,424 | +0 | 0.01% | 307,469 |
| 2020-10-27 | 2020-10-22 | 36.608 | 8,424 | +0 | 0.01% | 308,390 |
| 2020-10-23 | 2020-10-21 | 36.783 | 8,424 | +0 | 0.01% | 309,862 |
| 2020-10-22 | 2020-10-20 | 36.368 | 8,424 | +0 | 0.01% | 306,365 |
| 2020-10-21 | 2020-10-19 | 36.084 | 8,424 | +0 | 0.01% | 303,973 |
| 2020-10-20 | 2020-10-16 | 35.888 | 8,424 | +0 | 0.01% | 302,317 |
| 2020-10-19 | 2020-10-15 | 35.494 | 8,424 | +0 | 0.01% | 299,005 |
| 2020-10-16 | 2020-10-14 | 36.237 | 8,424 | +0 | 0.01% | 305,261 |
| 2020-10-15 | 2020-10-12 | 36.041 | 8,424 | +0 | 0.01% | 303,605 |
| 2020-10-14 | 2020-10-09 | 35.058 | 8,424 | +0 | 0.01% | 295,325 |
| 2020-10-12 | 2020-10-08 | 35.276 | 8,424 | -915 | 0.01% | 297,165 |
| 2020-08-17 | 2020-08-13 | 33.638 | 9,339 | +915 | 0.01% | 314,144 |
| 2020-07-07 | 2020-07-03 | 32.240 | 8,424 | -1,831 | 0.01% | 271,589 |
| 2020-04-21 | 2020-04-17 | 27.849 | 10,255 | -1,831 | 0.01% | 285,597 |
| 2020-04-16 | 2020-04-14 | 27.467 | 12,086 | -1,832 | 0.01% | 331,969 |
| 2019-12-20 | 2019-12-18 | 29.975 | 13,918 | +150 | 0.01% | 417,188 |
| 2019-02-01 | 2019-01-30 | 26.939 | 13,768 | -362 | 0.01% | 370,890 |
| 2019-01-30 | 2019-01-28 | 26.663 | 14,130 | +362 | 0.01% | 376,742 |
| 2019-01-11 | 2019-01-09 | 25.448 | 13,768 | -4,347 | 0.01% | 350,370 |
| 2019-01-09 | 2019-01-07 | 24.565 | 18,115 | +7,246 | 0.02% | 444,993 |
| 2019-01-08 | 2019-01-04 | 24.123 | 10,869 | +4,347 | 0.01% | 262,196 |
| 2018-12-21 | 2018-12-19 | 24.786 | 6,522 | -724 | 0.01% | 161,652 |
| 2018-12-20 | 2018-12-18 | 24.896 | 7,246 | +724 | 0.01% | 180,397 |
| 2018-12-17 | 2018-12-13 | 26.827 | 6,522 | +94 | 0.01% | 174,968 |
| 2018-11-02 | 2018-10-31 | 24.531 | 6,428 | -2,321 | 0.01% | 157,686 |
| 2018-11-01 | 2018-10-30 | 24.531 | 8,749 | -1,250 | 0.01% | 214,623 |
| 2018-10-30 | 2018-10-26 | 24.699 | 9,999 | +3,571 | 0.01% | 246,967 |
| 2018-09-20 | 2018-09-18 | 27.500 | 6,428 | -178 | 0.01% | 176,767 |
| 2018-09-13 | 2018-09-11 | 26.827 | 6,606 | -33,567 | 0.01% | 177,222 |
| 2018-08-23 | 2018-08-21 | 28.844 | 40,173 | -179 | 0.05% | 1,158,737 |
| 2018-08-22 | 2018-08-20 | 28.284 | 40,352 | +179 | 0.05% | 1,141,300 |
| 2018-04-24 | 2018-04-20 | 31.980 | 40,173 | -893 | 0.05% | 1,284,736 |
| 2018-04-19 | 2018-04-17 | 31.476 | 41,066 | +893 | 0.05% | 1,292,594 |
| 2018-02-23 | 2018-02-21 | 34.052 | 40,173 | +2,142 | 0.05% | 1,367,985 |
| 2018-02-01 | 2018-01-30 | 35.116 | 38,031 | +11,606 | 0.05% | 1,335,515 |
| 2018-01-31 | 2018-01-29 | 35.845 | 26,425 | +7,499 | 0.03% | 947,193 |
| 2018-01-26 | 2018-01-24 | 35.453 | 18,926 | +17,855 | 0.02% | 670,975 |
| 2017-12-18 | 2017-12-14 | 31.692 | 1,071 | +16 | 0.00% | 33,942 |
| 2017-03-17 | 2017-03-15 | 23.612 | 1,055 | +1,055 | 0.00% | 24,911 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy