History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 586,400 | +0 | 0.07% | 17,005,600 |
| 2025-10-13 | 2025-10-09 | 29.200 | 586,400 | +0 | 0.07% | 17,122,880 |
| 2025-10-10 | 2025-10-08 | 29.200 | 586,400 | +0 | 0.07% | 17,122,880 |
| 2025-10-09 | 2025-10-06 | 29.280 | 586,400 | +0 | 0.07% | 17,169,792 |
| 2025-10-08 | 2025-10-03 | 29.420 | 586,400 | +0 | 0.07% | 17,251,888 |
| 2025-10-06 | 2025-10-02 | 29.740 | 586,400 | +0 | 0.07% | 17,439,536 |
| 2025-10-03 | 2025-09-30 | 29.160 | 586,400 | +0 | 0.07% | 17,099,424 |
| 2025-10-02 | 2025-09-29 | 28.840 | 586,400 | +0 | 0.07% | 16,911,776 |
| 2025-09-30 | 2025-09-26 | 28.180 | 586,400 | +0 | 0.07% | 16,524,752 |
| 2025-09-29 | 2025-09-25 | 28.660 | 586,400 | +0 | 0.07% | 16,806,224 |
| 2025-09-26 | 2025-09-24 | 28.720 | 586,400 | -3,000 | 0.07% | 16,841,408 |
| 2025-09-16 | 2025-09-12 | 28.300 | 589,400 | -400 | 0.06% | 16,680,020 |
| 2025-09-12 | 2025-09-10 | 27.800 | 589,800 | -200 | 0.06% | 16,396,440 |
| 2025-09-03 | 2025-09-01 | 27.280 | 590,000 | -60,800 | 0.06% | 16,095,200 |
| 2025-09-01 | 2025-08-28 | 26.420 | 650,800 | +10,000 | 0.07% | 17,194,136 |
| 2025-08-29 | 2025-08-27 | 27.120 | 640,800 | +2,400 | 0.07% | 17,378,496 |
| 2025-08-27 | 2025-08-25 | 27.440 | 638,400 | -4,400 | 0.07% | 17,517,696 |
| 2025-08-20 | 2025-08-18 | 26.520 | 642,800 | -10,000 | 0.07% | 17,047,056 |
| 2025-08-11 | 2025-08-07 | 25.900 | 652,800 | -1,600 | 0.07% | 16,907,520 |
| 2025-08-08 | 2025-08-06 | 25.880 | 654,400 | -1,800 | 0.07% | 16,935,872 |
| 2025-08-06 | 2025-08-04 | 25.500 | 656,200 | -1,600 | 0.07% | 16,733,100 |
| 2025-08-05 | 2025-08-01 | 25.240 | 657,800 | +8,000 | 0.07% | 16,602,872 |
| 2025-08-01 | 2025-07-30 | 25.960 | 649,800 | +42,800 | 0.07% | 16,868,808 |
| 2025-07-28 | 2025-07-24 | 26.440 | 607,000 | -3,000 | 0.06% | 16,049,080 |
| 2025-07-25 | 2025-07-23 | 26.260 | 610,000 | +15,000 | 0.06% | 16,018,600 |
| 2025-07-15 | 2025-07-11 | 24.580 | 595,000 | +1,000 | 0.06% | 14,625,100 |
| 2025-07-11 | 2025-07-09 | 24.340 | 594,000 | +16,200 | 0.06% | 14,457,960 |
| 2025-07-08 | 2025-07-04 | 24.320 | 577,800 | +6,000 | 0.06% | 14,052,096 |
| 2025-06-27 | 2025-06-25 | 24.740 | 571,800 | +4,400 | 0.06% | 14,146,332 |
| 2025-06-11 | 2025-06-09 | 24.420 | 567,400 | -4,800 | 0.06% | 13,855,908 |
| 2025-05-14 | 2025-05-12 | 24.160 | 572,200 | +30,000 | 0.06% | 13,824,352 |
| 2025-04-17 | 2025-04-15 | 22.040 | 542,200 | +800 | 0.06% | 11,950,088 |
| 2025-04-16 | 2025-04-14 | 21.960 | 541,400 | -13,400 | 0.06% | 11,889,144 |
| 2025-04-14 | 2025-04-10 | 21.320 | 554,800 | -13,400 | 0.06% | 11,828,336 |
| 2025-04-07 | 2025-04-02 | 23.860 | 568,200 | +4,000 | 0.06% | 13,557,252 |
| 2025-04-02 | 2025-03-31 | 23.800 | 564,200 | +600 | 0.06% | 13,427,960 |
| 2025-03-31 | 2025-03-27 | 24.200 | 563,600 | -1,000 | 0.06% | 13,639,120 |
| 2025-03-25 | 2025-03-21 | 24.280 | 564,600 | +3,000 | 0.06% | 13,708,488 |
| 2025-03-20 | 2025-03-18 | 25.660 | 561,600 | -2,000 | 0.06% | 14,410,656 |
| 2025-03-13 | 2025-03-11 | 24.400 | 563,600 | +3,600 | 0.06% | 13,751,840 |
| 2025-03-12 | 2025-03-10 | 24.220 | 560,000 | +1,000 | 0.06% | 13,563,200 |
| 2025-03-10 | 2025-03-06 | 24.860 | 559,000 | -15,000 | 0.06% | 13,896,740 |
| 2025-03-05 | 2025-03-03 | 23.300 | 574,000 | +20,000 | 0.06% | 13,374,200 |
| 2025-03-04 | 2025-02-28 | 23.240 | 554,000 | +1,000 | 0.06% | 12,874,960 |
| 2025-02-28 | 2025-02-26 | 24.260 | 553,000 | -1,200 | 0.06% | 13,415,780 |
| 2025-02-26 | 2025-02-24 | 24.040 | 554,200 | +5,000 | 0.06% | 13,322,968 |
| 2025-02-25 | 2025-02-21 | 24.220 | 549,200 | -83,400 | 0.06% | 13,301,624 |
| 2025-02-14 | 2025-02-12 | 22.480 | 632,600 | -1,400 | 0.07% | 14,220,848 |
| 2025-02-13 | 2025-02-11 | 21.920 | 634,000 | +400 | 0.07% | 13,897,280 |
| 2025-02-12 | 2025-02-10 | 22.180 | 633,600 | +400 | 0.07% | 14,053,248 |
| 2025-02-10 | 2025-02-06 | 21.460 | 633,200 | -1,000 | 0.07% | 13,588,472 |
| 2025-01-27 | 2025-01-23 | 20.140 | 634,200 | +5,600 | 0.07% | 12,772,788 |
| 2025-01-24 | 2025-01-22 | 20.300 | 628,600 | +1,000 | 0.07% | 12,760,580 |
| 2025-01-22 | 2025-01-20 | 20.400 | 627,600 | -1,600 | 0.07% | 12,803,040 |
| 2025-01-03 | 2024-12-31 | 20.640 | 629,200 | +3,000 | 0.07% | 12,986,688 |
| 2025-01-02 | 2024-12-27 | 20.740 | 626,200 | -1,800 | 0.07% | 12,987,388 |
| 2024-12-18 | 2024-12-16 | 20.500 | 628,000 | +1,000 | 0.07% | 12,874,000 |
| 2024-12-03 | 2024-11-29 | 20.120 | 627,000 | +1,000 | 0.07% | 12,615,240 |
| 2024-12-02 | 2024-11-28 | 19.940 | 626,000 | -1,600 | 0.07% | 12,482,440 |
| 2024-11-29 | 2024-11-27 | 20.300 | 627,600 | +800 | 0.07% | 12,740,280 |
| 2024-11-28 | 2024-11-26 | 19.840 | 626,800 | +1,000 | 0.07% | 12,435,712 |
| 2024-11-15 | 2024-11-13 | 20.760 | 625,800 | +2,200 | 0.07% | 12,991,608 |
| 2024-11-14 | 2024-11-12 | 21.406 | 623,600 | -16,000 | 0.07% | 13,348,519 |
| 2024-11-13 | 2024-11-11 | 22.036 | 639,600 | +11,507 | 0.07% | 14,094,068 |
| 2024-11-11 | 2024-11-07 | 22.544 | 628,093 | -13,184 | 0.07% | 14,159,702 |
| 2024-11-08 | 2024-11-06 | 22.036 | 641,277 | +23,219 | 0.07% | 14,131,022 |
| 2024-11-07 | 2024-11-05 | 22.666 | 618,058 | -39,354 | 0.07% | 14,008,857 |
| 2024-11-05 | 2024-11-01 | 21.995 | 657,412 | +984 | 0.07% | 14,459,840 |
| 2024-10-31 | 2024-10-29 | 22.503 | 656,428 | +1,180 | 0.07% | 14,771,797 |
| 2024-10-30 | 2024-10-28 | 22.198 | 655,248 | -1,968 | 0.07% | 14,545,443 |
| 2024-10-22 | 2024-10-18 | 22.666 | 657,216 | -42,699 | 0.07% | 14,896,410 |
| 2024-10-21 | 2024-10-17 | 21.467 | 699,915 | +2,952 | 0.07% | 15,024,770 |
| 2024-10-15 | 2024-10-10 | 23.113 | 696,963 | +11,806 | 0.07% | 16,109,008 |
| 2024-10-10 | 2024-10-08 | 22.869 | 685,157 | +787 | 0.07% | 15,668,998 |
| 2024-10-09 | 2024-10-07 | 25.776 | 684,370 | +1,377 | 0.07% | 17,640,416 |
| 2024-10-08 | 2024-10-04 | 25.166 | 682,993 | +984 | 0.07% | 17,188,402 |
| 2024-10-07 | 2024-10-03 | 24.841 | 682,009 | +14,758 | 0.07% | 16,941,815 |
| 2024-10-04 | 2024-10-02 | 24.841 | 667,251 | -19,874 | 0.07% | 16,575,210 |
| 2024-10-03 | 2024-09-30 | 22.869 | 687,125 | -393 | 0.07% | 15,714,005 |
| 2024-10-02 | 2024-09-27 | 22.137 | 687,518 | -19,677 | 0.08% | 15,219,857 |
| 2024-09-30 | 2024-09-26 | 21.324 | 707,195 | -2,952 | 0.08% | 15,080,415 |
| 2024-08-15 | 2024-08-13 | 18.549 | 710,147 | -6,100 | 0.10% | 13,172,850 |
| 2024-07-17 | 2024-07-15 | 19.342 | 716,247 | +787 | 0.10% | 13,853,842 |
| 2024-07-04 | 2024-07-02 | 18.763 | 715,460 | -5,903 | 0.10% | 13,424,115 |
| 2024-06-26 | 2024-06-24 | 19.139 | 721,363 | -197 | 0.12% | 13,806,157 |
| 2024-06-24 | 2024-06-20 | 19.413 | 721,560 | +2,755 | 0.12% | 14,007,945 |
| 2024-06-13 | 2024-06-11 | 19.200 | 718,805 | +984 | 0.12% | 13,801,035 |
| 2024-06-07 | 2024-06-05 | 19.576 | 717,821 | +2,755 | 0.12% | 14,052,094 |
| 2024-06-03 | 2024-05-30 | 19.383 | 715,066 | +2,755 | 0.12% | 13,860,070 |
| 2024-05-31 | 2024-05-29 | 19.586 | 712,311 | +2,558 | 0.12% | 13,951,470 |
| 2024-05-29 | 2024-05-27 | 19.942 | 709,753 | +2,558 | 0.12% | 14,153,859 |
| 2024-05-28 | 2024-05-24 | 19.678 | 707,195 | +983 | 0.12% | 13,915,959 |
| 2024-05-20 | 2024-05-16 | 20.409 | 706,212 | +13,971 | 0.12% | 14,413,432 |
| 2024-05-09 | 2024-05-07 | 19.546 | 692,241 | +16,922 | 0.13% | 13,530,231 |
| 2024-04-17 | 2024-04-15 | 17.645 | 675,319 | +1,181 | 0.13% | 11,915,912 |
| 2024-04-11 | 2024-04-09 | 17.797 | 674,138 | +984 | 0.13% | 11,997,854 |
| 2024-03-18 | 2024-03-14 | 17.940 | 673,154 | +1,968 | 0.13% | 12,076,129 |
| 2024-03-06 | 2024-03-04 | 17.442 | 671,186 | -1,968 | 0.14% | 11,706,546 |
| 2024-02-26 | 2024-02-22 | 17.675 | 673,154 | +984 | 0.17% | 11,898,237 |
| 2024-02-06 | 2024-02-02 | 16.080 | 672,170 | -984 | 0.19% | 10,808,221 |
| 2024-01-24 | 2024-01-22 | 15.734 | 673,154 | +7,280 | 0.22% | 10,591,415 |
| 2024-01-19 | 2024-01-17 | 16.191 | 665,874 | +1,771 | 0.21% | 10,781,432 |
| 2024-01-16 | 2024-01-12 | 17.167 | 664,103 | +1,968 | 0.21% | 11,400,757 |
| 2024-01-09 | 2024-01-05 | 17.452 | 662,135 | +394 | 0.21% | 11,555,413 |
| 2023-12-28 | 2023-12-22 | 17.076 | 661,741 | +10,035 | 0.21% | 11,299,675 |
| 2023-12-14 | 2023-12-12 | 17.625 | 651,706 | +15,742 | 0.19% | 11,486,016 |
| 2023-12-07 | 2023-12-05 | 17.503 | 635,964 | +590 | 0.18% | 11,131,003 |
| 2023-12-06 | 2023-12-04 | 17.899 | 635,374 | +2,165 | 0.18% | 11,372,538 |
| 2023-11-13 | 2023-11-09 | 19.183 | 633,209 | +11,525 | 0.18% | 12,146,997 |
| 2023-10-27 | 2023-10-25 | 18.572 | 621,684 | +966 | 0.19% | 11,546,186 |
| 2023-10-24 | 2023-10-19 | 18.614 | 620,718 | +580 | 0.19% | 11,553,949 |
| 2023-10-09 | 2023-10-05 | 18.769 | 620,138 | -2,125 | 0.20% | 11,639,453 |
| 2023-10-06 | 2023-10-04 | 18.728 | 622,263 | +1,545 | 0.20% | 11,653,569 |
| 2023-10-05 | 2023-10-03 | 18.924 | 620,718 | +7,148 | 0.20% | 11,746,729 |
| 2023-09-25 | 2023-09-21 | 19.163 | 613,570 | +966 | 0.20% | 11,757,553 |
| 2023-09-21 | 2023-09-19 | 19.701 | 612,604 | +966 | 0.20% | 12,068,826 |
| 2023-09-14 | 2023-09-12 | 19.877 | 611,638 | -6,375 | 0.20% | 12,157,439 |
| 2023-09-11 | 2023-09-06 | 20.281 | 618,013 | +772 | 0.20% | 12,533,676 |
| 2023-08-29 | 2023-08-25 | 19.463 | 617,241 | +1,546 | 0.22% | 12,013,209 |
| 2023-08-24 | 2023-08-22 | 19.483 | 615,695 | +193 | 0.22% | 11,995,868 |
| 2023-08-22 | 2023-08-18 | 19.628 | 615,502 | +966 | 0.22% | 12,081,315 |
| 2023-08-18 | 2023-08-16 | 19.960 | 614,536 | +580 | 0.22% | 12,265,938 |
| 2023-08-10 | 2023-08-08 | 20.933 | 613,956 | +386 | 0.22% | 12,851,825 |
| 2023-08-09 | 2023-08-07 | 21.368 | 613,570 | -4,057 | 0.22% | 13,110,529 |
| 2023-07-31 | 2023-07-27 | 21.264 | 617,627 | -7,341 | 0.23% | 13,133,278 |
| 2023-07-12 | 2023-07-10 | 19.867 | 624,968 | +1,352 | 0.25% | 12,415,928 |
| 2023-07-05 | 2023-07-03 | 20.415 | 623,616 | -4,443 | 0.25% | 12,731,236 |
| 2023-07-04 | 2023-06-30 | 19.970 | 628,059 | -2,898 | 0.25% | 12,542,355 |
| 2023-06-30 | 2023-06-28 | 20.187 | 630,957 | -966 | 0.25% | 12,737,400 |
| 2023-06-23 | 2023-06-20 | 20.788 | 631,923 | +966 | 0.26% | 13,136,337 |
| 2023-06-19 | 2023-06-15 | 21.078 | 630,957 | -5,796 | 0.25% | 13,299,152 |
| 2023-06-16 | 2023-06-14 | 20.529 | 636,753 | +773 | 0.26% | 13,071,943 |
| 2023-06-09 | 2023-06-07 | 20.167 | 635,980 | +773 | 0.26% | 12,825,634 |
| 2023-06-08 | 2023-06-06 | 19.980 | 635,207 | -2,898 | 0.26% | 12,691,677 |
| 2023-06-07 | 2023-06-05 | 20.032 | 638,105 | -2,511 | 0.26% | 12,782,610 |
| 2023-06-06 | 2023-06-02 | 19.991 | 640,616 | -2,898 | 0.26% | 12,806,383 |
| 2023-06-05 | 2023-06-01 | 19.080 | 643,514 | -1,546 | 0.27% | 12,278,060 |
| 2023-06-01 | 2023-05-30 | 19.504 | 645,060 | +6,182 | 0.27% | 12,581,355 |
| 2023-05-31 | 2023-05-29 | 19.401 | 638,878 | +966 | 0.26% | 12,394,641 |
| 2023-05-29 | 2023-05-24 | 19.970 | 637,912 | +966 | 0.27% | 12,739,120 |
| 2023-05-23 | 2023-05-19 | 20.291 | 636,946 | +2,898 | 0.26% | 12,924,243 |
| 2023-05-19 | 2023-05-17 | 20.539 | 634,048 | +2,898 | 0.24% | 13,022,975 |
| 2023-05-12 | 2023-05-10 | 20.695 | 631,150 | +1,932 | 0.22% | 13,061,462 |
| 2023-05-11 | 2023-05-09 | 20.809 | 629,218 | +772 | 0.22% | 13,093,134 |
| 2023-05-02 | 2023-04-27 | 20.850 | 628,446 | +2,319 | 0.22% | 13,103,094 |
| 2023-04-27 | 2023-04-25 | 20.622 | 626,127 | +2,704 | 0.20% | 12,912,139 |
| 2023-03-29 | 2023-03-27 | 21.078 | 623,423 | +966 | 0.21% | 13,140,352 |
| 2023-03-14 | 2023-03-10 | 20.436 | 622,457 | +2,705 | 0.20% | 12,720,463 |
| 2023-02-28 | 2023-02-24 | 21.450 | 619,752 | +966 | 0.19% | 13,293,952 |
| 2023-02-22 | 2023-02-20 | 22.631 | 618,786 | +773 | 0.19% | 14,003,515 |
| 2023-02-02 | 2023-01-31 | 23.832 | 618,013 | -2,898 | 0.19% | 14,728,189 |
| 2023-01-19 | 2023-01-17 | 23.376 | 620,911 | +2,511 | 0.21% | 14,514,421 |
| 2023-01-17 | 2023-01-13 | 23.542 | 618,400 | +1,159 | 0.21% | 14,558,156 |
| 2023-01-11 | 2023-01-09 | 23.169 | 617,241 | +966 | 0.22% | 14,300,831 |
| 2023-01-09 | 2023-01-05 | 22.631 | 616,275 | +29,365 | 0.22% | 13,946,689 |
| 2022-12-30 | 2022-12-28 | 21.119 | 586,910 | +387 | 0.21% | 12,395,045 |
| 2022-12-21 | 2022-12-19 | 20.767 | 586,523 | +386 | 0.21% | 12,180,424 |
| 2022-12-19 | 2022-12-15 | 20.726 | 586,137 | +28,012 | 0.21% | 12,148,136 |
| 2022-12-13 | 2022-12-09 | 21.554 | 558,125 | +2,898 | 0.20% | 12,029,806 |
| 2022-12-09 | 2022-12-07 | 20.260 | 555,227 | +28,013 | 0.20% | 11,248,842 |
| 2022-12-06 | 2022-12-02 | 20.022 | 527,214 | +5,795 | 0.22% | 10,555,768 |
| 2022-11-30 | 2022-11-28 | 18.272 | 521,419 | +966 | 0.23% | 9,527,479 |
| 2022-11-23 | 2022-11-21 | 18.697 | 520,453 | +6,182 | 0.23% | 9,730,736 |
| 2022-11-15 | 2022-11-11 | 19.590 | 514,271 | +580 | 0.23% | 10,074,823 |
| 2022-11-14 | 2022-11-10 | 17.878 | 513,691 | +13,665 | 0.23% | 9,183,864 |
| 2022-11-11 | 2022-11-09 | 18.293 | 500,026 | +188 | 0.24% | 9,146,960 |
| 2022-11-10 | 2022-11-08 | 18.527 | 499,838 | +940 | 0.24% | 9,260,473 |
| 2022-11-09 | 2022-11-07 | 18.697 | 498,898 | +6,770 | 0.24% | 9,327,954 |
| 2022-11-08 | 2022-11-04 | 18.282 | 492,128 | +752 | 0.23% | 8,997,248 |
| 2022-11-03 | 2022-11-01 | 17.272 | 491,376 | +376 | 0.23% | 8,487,030 |
| 2022-11-01 | 2022-10-28 | 16.496 | 491,000 | +1,881 | 0.23% | 8,099,329 |
| 2022-10-27 | 2022-10-25 | 16.825 | 489,119 | +7,334 | 0.23% | 8,229,563 |
| 2022-10-26 | 2022-10-24 | 16.655 | 481,785 | +4,513 | 0.23% | 8,024,182 |
| 2022-10-24 | 2022-10-20 | 18.016 | 477,272 | -940 | 0.22% | 8,598,746 |
| 2022-10-19 | 2022-10-17 | 18.718 | 478,212 | +188 | 0.20% | 8,951,357 |
| 2022-10-17 | 2022-10-13 | 18.431 | 478,024 | +752 | 0.20% | 8,810,570 |
| 2022-10-13 | 2022-10-11 | 18.782 | 477,272 | +2,257 | 0.20% | 8,964,218 |
| 2022-10-11 | 2022-10-07 | 20.027 | 475,015 | +188 | 0.20% | 9,512,910 |
| 2022-10-10 | 2022-10-06 | 20.537 | 474,827 | -752 | 0.19% | 9,751,545 |
| 2022-09-30 | 2022-09-28 | 19.612 | 475,579 | +6,205 | 0.19% | 9,326,943 |
| 2022-09-29 | 2022-09-27 | 20.335 | 469,374 | +376 | 0.18% | 9,544,709 |
| 2022-09-27 | 2022-09-23 | 20.207 | 468,998 | +3,573 | 0.18% | 9,477,207 |
| 2022-09-23 | 2022-09-21 | 20.888 | 465,425 | +2,821 | 0.18% | 9,721,806 |
| 2022-09-15 | 2022-09-13 | 22.292 | 462,604 | -940 | 0.17% | 10,312,321 |
| 2022-09-13 | 2022-09-08 | 21.611 | 463,544 | +7,898 | 0.17% | 10,017,755 |
| 2022-09-05 | 2022-09-01 | 22.547 | 455,646 | +188 | 0.16% | 10,273,518 |
| 2022-08-29 | 2022-08-25 | 22.866 | 455,458 | -188 | 0.16% | 10,414,599 |
| 2022-08-26 | 2022-08-24 | 21.909 | 455,646 | +1,880 | 0.16% | 9,982,758 |
| 2022-08-12 | 2022-08-10 | 21.994 | 453,766 | +2,069 | 0.15% | 9,980,177 |
| 2022-08-09 | 2022-08-05 | 22.930 | 451,697 | +752 | 0.15% | 10,357,423 |
| 2022-08-04 | 2022-08-02 | 22.164 | 450,945 | +2,069 | 0.14% | 9,994,868 |
| 2022-08-02 | 2022-07-29 | 22.866 | 448,876 | +2,820 | 0.14% | 10,264,093 |
| 2022-07-21 | 2022-07-19 | 23.845 | 446,056 | +377 | 0.14% | 10,636,059 |
| 2022-07-15 | 2022-07-13 | 24.164 | 445,679 | +940 | 0.14% | 10,769,270 |
| 2022-07-14 | 2022-07-12 | 24.185 | 444,739 | +940 | 0.14% | 10,756,016 |
| 2022-07-06 | 2022-07-04 | 25.695 | 443,799 | +1,881 | 0.14% | 11,403,522 |
| 2022-06-30 | 2022-06-28 | 25.993 | 441,918 | +564 | 0.14% | 11,486,789 |
| 2022-06-24 | 2022-06-22 | 24.313 | 441,354 | +752 | 0.15% | 10,730,477 |
| 2022-06-22 | 2022-06-20 | 24.525 | 440,602 | +1,316 | 0.15% | 10,805,914 |
| 2022-06-15 | 2022-06-13 | 24.100 | 439,286 | +2,821 | 0.16% | 10,586,759 |
| 2022-06-10 | 2022-06-08 | 25.185 | 436,465 | +376 | 0.16% | 10,992,257 |
| 2022-06-08 | 2022-06-06 | 24.206 | 436,089 | -940 | 0.16% | 10,556,091 |
| 2022-06-06 | 2022-06-01 | 23.675 | 437,029 | +188 | 0.17% | 10,346,445 |
| 2022-05-25 | 2022-05-23 | 22.483 | 436,841 | +752 | 0.17% | 9,821,643 |
| 2022-05-12 | 2022-05-10 | 21.399 | 436,089 | +3,761 | 0.17% | 9,331,659 |
| 2022-04-29 | 2022-04-27 | 21.888 | 432,328 | +3,761 | 0.17% | 9,462,687 |
| 2022-04-28 | 2022-04-26 | 21.526 | 428,567 | +940 | 0.16% | 9,225,395 |
| 2022-04-27 | 2022-04-25 | 21.420 | 427,627 | +4,890 | 0.16% | 9,159,681 |
| 2022-04-25 | 2022-04-21 | 22.483 | 422,737 | +3,009 | 0.16% | 9,504,538 |
| 2022-04-13 | 2022-04-11 | 23.398 | 419,728 | +1,692 | 0.17% | 9,820,789 |
| 2022-04-08 | 2022-04-06 | 24.887 | 418,036 | +2,257 | 0.20% | 10,403,639 |
| 2022-04-07 | 2022-04-04 | 25.397 | 415,779 | +2,820 | 0.19% | 10,559,725 |
| 2022-04-06 | 2022-04-01 | 24.632 | 412,959 | +4,702 | 0.20% | 10,171,880 |
| 2022-03-30 | 2022-03-28 | 24.100 | 408,257 | +3,196 | 0.20% | 9,838,962 |
| 2022-03-29 | 2022-03-25 | 23.887 | 405,061 | +565 | 0.20% | 9,675,779 |
| 2022-03-24 | 2022-03-22 | 24.462 | 404,496 | -1,881 | 0.20% | 9,894,590 |
| 2022-03-23 | 2022-03-21 | 23.760 | 406,377 | +376 | 0.19% | 9,655,350 |
| 2022-03-22 | 2022-03-18 | 24.036 | 406,001 | +376 | 0.19% | 9,758,685 |
| 2022-03-21 | 2022-03-17 | 24.142 | 405,625 | +10,531 | 0.19% | 9,792,787 |
| 2022-03-18 | 2022-03-16 | 22.441 | 395,094 | +4,513 | 0.19% | 8,866,223 |
| 2022-03-17 | 2022-03-15 | 19.527 | 390,581 | +13,352 | 0.19% | 7,626,751 |
| 2022-03-16 | 2022-03-14 | 21.271 | 377,229 | +3,197 | 0.18% | 8,023,998 |
| 2022-03-15 | 2022-03-11 | 23.292 | 374,032 | +1,692 | 0.18% | 8,711,815 |
| 2022-03-14 | 2022-03-10 | 23.930 | 372,340 | +14,104 | 0.18% | 8,910,005 |
| 2022-03-11 | 2022-03-09 | 23.675 | 358,236 | +2,445 | 0.17% | 8,481,060 |
| 2022-03-09 | 2022-03-07 | 24.440 | 355,791 | +6,205 | 0.17% | 8,695,624 |
| 2022-03-04 | 2022-03-02 | 26.355 | 349,586 | +3,385 | 0.16% | 9,213,212 |
| 2022-03-02 | 2022-02-28 | 26.355 | 346,201 | +1,129 | 0.16% | 9,124,002 |
| 2022-02-28 | 2022-02-24 | 26.312 | 345,072 | +1,316 | 0.16% | 9,079,568 |
| 2022-02-24 | 2022-02-22 | 26.993 | 343,756 | +1,504 | 0.16% | 9,278,925 |
| 2022-02-18 | 2022-02-16 | 28.397 | 342,252 | +752 | 0.17% | 9,718,808 |
| 2022-02-07 | 2022-01-31 | 27.418 | 341,500 | +189 | 0.17% | 9,363,309 |
| 2022-02-04 | 2022-01-27 | 27.227 | 341,311 | +4,513 | 0.17% | 9,292,787 |
| 2022-01-27 | 2022-01-25 | 28.099 | 336,798 | +1,128 | 0.17% | 9,463,637 |
| 2022-01-26 | 2022-01-24 | 28.843 | 335,670 | +188 | 0.17% | 9,681,841 |
| 2022-01-21 | 2022-01-19 | 28.290 | 335,482 | -2,257 | 0.20% | 9,490,883 |
| 2022-01-17 | 2022-01-13 | 28.971 | 337,739 | +941 | 0.21% | 9,784,622 |
| 2022-01-11 | 2022-01-07 | 27.950 | 336,798 | +940 | 0.21% | 9,413,489 |
| 2022-01-10 | 2022-01-06 | 27.354 | 335,858 | +752 | 0.21% | 9,187,184 |
| 2022-01-06 | 2022-01-04 | 28.141 | 335,106 | +1,129 | 0.21% | 9,430,350 |
| 2022-01-05 | 2022-01-03 | 28.290 | 333,977 | +5,641 | 0.21% | 9,448,306 |
| 2021-12-23 | 2021-12-21 | 27.822 | 328,336 | +4,137 | 0.21% | 9,135,072 |
| 2021-12-13 | 2021-12-09 | 29.971 | 324,199 | -2,256 | 0.20% | 9,716,468 |
| 2021-12-10 | 2021-12-08 | 29.354 | 326,455 | +188 | 0.20% | 9,582,706 |
| 2021-12-08 | 2021-12-06 | 28.375 | 326,267 | +188 | 0.20% | 9,257,948 |
| 2021-12-06 | 2021-12-02 | 29.460 | 326,079 | +188 | 0.20% | 9,606,349 |
| 2021-12-02 | 2021-11-30 | 29.460 | 325,891 | +4,701 | 0.21% | 9,600,810 |
| 2021-11-30 | 2021-11-26 | 29.843 | 321,190 | +564 | 0.22% | 9,585,294 |
| 2021-11-12 | 2021-11-10 | 30.736 | 320,626 | +3,761 | 0.22% | 9,854,903 |
| 2021-11-10 | 2021-11-08 | 31.018 | 316,865 | +376 | 0.22% | 9,828,636 |
| 2021-11-09 | 2021-11-05 | 31.169 | 316,489 | +4,179 | 0.22% | 9,864,728 |
| 2021-11-05 | 2021-11-03 | 31.363 | 312,310 | +1,113 | 0.22% | 9,795,060 |
| 2021-11-04 | 2021-11-02 | 31.406 | 311,197 | +557 | 0.22% | 9,773,568 |
| 2021-11-01 | 2021-10-28 | 32.118 | 310,640 | +8,907 | 0.22% | 9,977,043 |
| 2021-10-28 | 2021-10-26 | 32.980 | 301,733 | +371 | 0.21% | 9,951,131 |
| 2021-10-26 | 2021-10-22 | 33.303 | 301,362 | +928 | 0.21% | 10,036,336 |
| 2021-10-22 | 2021-10-20 | 33.239 | 300,434 | +743 | 0.21% | 9,986,002 |
| 2021-10-08 | 2021-10-06 | 29.854 | 299,691 | +185 | 0.21% | 8,947,087 |
| 2021-10-07 | 2021-10-05 | 30.070 | 299,506 | +742 | 0.21% | 9,006,124 |
| 2021-10-06 | 2021-10-04 | 30.199 | 298,764 | +2,227 | 0.21% | 9,022,452 |
| 2021-10-04 | 2021-09-29 | 31.083 | 296,537 | +186 | 0.21% | 9,217,271 |
| 2021-09-29 | 2021-09-27 | 30.781 | 296,351 | +742 | 0.21% | 9,122,057 |
| 2021-09-27 | 2021-09-23 | 31.169 | 295,609 | +12,804 | 0.21% | 9,213,914 |
| 2021-09-23 | 2021-09-20 | 30.738 | 282,805 | +4,639 | 0.20% | 8,692,902 |
| 2021-09-21 | 2021-09-17 | 31.687 | 278,166 | +928 | 0.18% | 8,814,133 |
| 2021-09-20 | 2021-09-16 | 31.212 | 277,238 | +4,639 | 0.18% | 8,653,255 |
| 2021-09-15 | 2021-09-13 | 32.657 | 272,599 | +3,897 | 0.18% | 8,902,154 |
| 2021-09-14 | 2021-09-10 | 33.368 | 268,702 | -185 | 0.18% | 8,966,027 |
| 2021-09-13 | 2021-09-09 | 32.592 | 268,887 | +2,969 | 0.18% | 8,763,544 |
| 2021-08-31 | 2021-08-27 | 31.557 | 265,918 | +2,783 | 0.18% | 8,391,643 |
| 2021-08-30 | 2021-08-26 | 31.687 | 263,135 | +1,856 | 0.17% | 8,337,851 |
| 2021-08-25 | 2021-08-23 | 30.415 | 261,279 | +6,495 | 0.17% | 7,946,753 |
| 2021-08-24 | 2021-08-20 | 29.919 | 254,784 | -12,433 | 0.17% | 7,622,893 |
| 2021-08-23 | 2021-08-19 | 31.449 | 267,217 | +371 | 0.18% | 8,403,836 |
| 2021-08-19 | 2021-08-17 | 31.234 | 266,846 | +371 | 0.18% | 8,334,648 |
| 2021-08-18 | 2021-08-16 | 32.204 | 266,475 | +928 | 0.18% | 8,581,541 |
| 2021-08-17 | 2021-08-13 | 32.700 | 265,547 | +557 | 0.18% | 8,683,307 |
| 2021-08-16 | 2021-08-12 | 33.023 | 264,990 | +6,309 | 0.18% | 8,750,774 |
| 2021-08-13 | 2021-08-11 | 33.368 | 258,681 | +557 | 0.17% | 8,631,647 |
| 2021-08-11 | 2021-08-09 | 32.764 | 258,124 | +1,855 | 0.17% | 8,457,270 |
| 2021-08-10 | 2021-08-06 | 32.764 | 256,269 | -1,484 | 0.17% | 8,396,492 |
| 2021-08-09 | 2021-08-05 | 32.678 | 257,753 | +557 | 0.17% | 8,422,890 |
| 2021-08-05 | 2021-08-03 | 32.700 | 257,196 | +5,381 | 0.17% | 8,410,232 |
| 2021-08-04 | 2021-08-02 | 33.001 | 251,815 | +371 | 0.17% | 8,310,267 |
| 2021-08-03 | 2021-07-30 | 32.463 | 251,444 | +5,753 | 0.17% | 8,162,524 |
| 2021-08-02 | 2021-07-29 | 34.791 | 245,691 | +3,525 | 0.16% | 8,547,734 |
| 2021-07-30 | 2021-07-28 | 31.320 | 242,166 | -371 | 0.16% | 7,584,675 |
| 2021-07-29 | 2021-07-27 | 30.630 | 242,537 | +5,773 | 0.16% | 7,428,999 |
| 2021-07-28 | 2021-07-26 | 33.066 | 236,764 | +908 | 0.16% | 7,828,873 |
| 2021-07-27 | 2021-07-23 | 35.092 | 235,856 | +1,113 | 0.16% | 8,276,744 |
| 2021-07-19 | 2021-07-15 | 36.343 | 234,743 | +928 | 0.16% | 8,531,167 |
| 2021-07-16 | 2021-07-14 | 35.976 | 233,815 | +742 | 0.16% | 8,411,761 |
| 2021-07-14 | 2021-07-12 | 35.265 | 233,073 | +1,485 | 0.17% | 8,219,274 |
| 2021-07-13 | 2021-07-09 | 35.114 | 231,588 | +1,113 | 0.18% | 8,131,962 |
| 2021-07-12 | 2021-07-08 | 34.920 | 230,475 | +7,052 | 0.18% | 8,048,168 |
| 2021-07-08 | 2021-07-06 | 36.192 | 223,423 | +5,567 | 0.17% | 8,086,057 |
| 2021-07-07 | 2021-07-05 | 36.192 | 217,856 | +1,670 | 0.17% | 7,884,577 |
| 2021-07-05 | 2021-06-30 | 37.614 | 216,186 | +185 | 0.17% | 8,131,697 |
| 2021-07-02 | 2021-06-29 | 37.679 | 216,001 | +928 | 0.17% | 8,138,707 |
| 2021-06-30 | 2021-06-28 | 37.895 | 215,073 | +3,712 | 0.17% | 8,150,100 |
| 2021-06-29 | 2021-06-25 | 37.765 | 211,361 | +928 | 0.17% | 7,982,100 |
| 2021-06-25 | 2021-06-23 | 36.817 | 210,433 | +371 | 0.16% | 7,747,470 |
| 2021-06-22 | 2021-06-18 | 36.903 | 210,062 | +1,670 | 0.16% | 7,751,923 |
| 2021-06-21 | 2021-06-17 | 36.407 | 208,392 | +742 | 0.16% | 7,586,979 |
| 2021-06-17 | 2021-06-15 | 36.946 | 207,650 | +11,134 | 0.16% | 7,671,865 |
| 2021-06-16 | 2021-06-11 | 37.097 | 196,516 | +3,711 | 0.14% | 7,290,159 |
| 2021-06-04 | 2021-06-02 | 38.239 | 192,805 | +743 | 0.14% | 7,372,760 |
| 2021-06-03 | 2021-06-01 | 38.239 | 192,062 | +185 | 0.13% | 7,344,348 |
| 2021-05-28 | 2021-05-26 | 37.463 | 191,877 | +186 | 0.14% | 7,188,378 |
| 2021-05-27 | 2021-05-25 | 37.183 | 191,691 | +557 | 0.14% | 7,127,694 |
| 2021-05-21 | 2021-05-18 | 36.364 | 191,134 | +4,453 | 0.14% | 6,950,423 |
| 2021-05-17 | 2021-05-13 | 35.502 | 186,681 | +928 | 0.13% | 6,627,533 |
| 2021-05-13 | 2021-05-11 | 35.459 | 185,753 | +1,299 | 0.13% | 6,586,579 |
| 2021-05-12 | 2021-05-10 | 36.407 | 184,454 | +928 | 0.13% | 6,715,462 |
| 2021-05-11 | 2021-05-07 | 36.709 | 183,526 | +928 | 0.13% | 6,737,060 |
| 2021-05-07 | 2021-05-05 | 36.968 | 182,598 | +1,484 | 0.13% | 6,750,226 |
| 2021-04-30 | 2021-04-28 | 38.196 | 181,114 | +557 | 0.14% | 6,917,895 |
| 2021-04-22 | 2021-04-20 | 37.722 | 180,557 | -557 | 0.14% | 6,810,995 |
| 2021-04-21 | 2021-04-19 | 37.830 | 181,114 | +186 | 0.14% | 6,851,527 |
| 2021-04-20 | 2021-04-16 | 37.571 | 180,928 | +185 | 0.14% | 6,797,690 |
| 2021-04-15 | 2021-04-13 | 36.838 | 180,743 | +5,938 | 0.14% | 6,658,275 |
| 2021-04-14 | 2021-04-12 | 37.054 | 174,805 | +3,155 | 0.13% | 6,477,209 |
| 2021-04-13 | 2021-04-09 | 37.356 | 171,650 | +371 | 0.13% | 6,412,104 |
| 2021-04-12 | 2021-04-08 | 38.757 | 171,279 | +186 | 0.13% | 6,638,226 |
| 2021-04-09 | 2021-04-07 | 38.800 | 171,093 | -186 | 0.13% | 6,638,393 |
| 2021-03-18 | 2021-03-16 | 38.498 | 171,279 | +371 | 0.13% | 6,593,921 |
| 2021-03-16 | 2021-03-12 | 38.520 | 170,908 | +928 | 0.13% | 6,583,323 |
| 2021-03-15 | 2021-03-11 | 39.554 | 169,980 | -371 | 0.13% | 6,723,449 |
| 2021-03-09 | 2021-03-05 | 38.800 | 170,351 | +1,299 | 0.13% | 6,609,603 |
| 2021-03-05 | 2021-03-03 | 40.934 | 169,052 | +742 | 0.13% | 6,919,958 |
| 2021-03-01 | 2021-02-25 | 41.236 | 168,310 | +186 | 0.13% | 6,940,377 |
| 2021-02-26 | 2021-02-24 | 40.934 | 168,124 | +2,783 | 0.13% | 6,881,972 |
| 2021-02-25 | 2021-02-23 | 42.076 | 165,341 | +1,856 | 0.13% | 6,956,945 |
| 2021-02-18 | 2021-02-16 | 44.275 | 163,485 | -928 | 0.12% | 7,238,300 |
| 2021-02-17 | 2021-02-11 | 43.758 | 164,413 | -7,422 | 0.12% | 7,194,331 |
| 2021-02-16 | 2021-02-09 | 42.529 | 171,835 | +742 | 0.13% | 7,307,973 |
| 2021-02-03 | 2021-02-01 | 40.805 | 171,093 | -1,856 | 0.13% | 6,981,376 |
| 2021-01-29 | 2021-01-27 | 41.387 | 172,949 | -371 | 0.13% | 7,157,766 |
| 2021-01-14 | 2021-01-12 | 38.412 | 173,320 | -2,412 | 0.12% | 6,657,552 |
| 2021-01-13 | 2021-01-11 | 38.239 | 175,732 | +185 | 0.12% | 6,719,898 |
| 2021-01-05 | 2020-12-31 | 37.226 | 175,547 | +742 | 0.12% | 6,534,975 |
| 2021-01-04 | 2020-12-29 | 35.523 | 174,805 | +186 | 0.12% | 6,209,681 |
| 2020-12-30 | 2020-12-28 | 35.157 | 174,619 | +928 | 0.12% | 6,139,085 |
| 2020-12-15 | 2020-12-11 | 36.213 | 173,691 | +2,412 | 0.12% | 6,289,915 |
| 2020-12-10 | 2020-12-08 | 36.041 | 171,279 | +3,155 | 0.12% | 6,173,033 |
| 2020-12-09 | 2020-12-07 | 36.170 | 168,124 | +742 | 0.12% | 6,081,068 |
| 2020-11-19 | 2020-11-17 | 36.321 | 167,382 | +928 | 0.12% | 6,079,486 |
| 2020-11-13 | 2020-11-11 | 35.071 | 166,454 | +2,784 | 0.12% | 5,837,676 |
| 2020-11-11 | 2020-11-09 | 37.744 | 163,670 | +1,484 | 0.12% | 6,177,510 |
| 2020-11-06 | 2020-11-04 | 36.892 | 162,186 | +3,781 | 0.12% | 5,983,430 |
| 2020-11-03 | 2020-10-30 | 36.084 | 158,405 | +183 | 0.12% | 5,715,920 |
| 2020-10-30 | 2020-10-28 | 36.761 | 158,222 | +366 | 0.12% | 5,816,453 |
| 2020-10-21 | 2020-10-19 | 36.084 | 157,856 | +1,099 | 0.12% | 5,696,110 |
| 2020-10-14 | 2020-10-09 | 35.058 | 156,757 | +366 | 0.12% | 5,495,525 |
| 2020-10-09 | 2020-10-07 | 34.970 | 156,391 | +916 | 0.12% | 5,469,030 |
| 2020-10-08 | 2020-10-06 | 34.621 | 155,475 | -1,831 | 0.12% | 5,382,661 |
| 2020-09-21 | 2020-09-17 | 34.293 | 157,306 | +1,831 | 0.12% | 5,394,512 |
| 2020-09-09 | 2020-09-07 | 34.118 | 155,475 | +1,648 | 0.11% | 5,304,553 |
| 2020-09-08 | 2020-09-04 | 34.927 | 153,827 | -549 | 0.11% | 5,372,646 |
| 2020-09-07 | 2020-09-03 | 35.560 | 154,376 | +20,144 | 0.11% | 5,489,609 |
| 2020-08-27 | 2020-08-25 | 35.145 | 134,232 | -1,099 | 0.09% | 4,717,581 |
| 2020-08-25 | 2020-08-21 | 34.315 | 135,331 | +1,099 | 0.09% | 4,643,877 |
| 2020-08-20 | 2020-08-18 | 34.249 | 134,232 | +5,494 | 0.09% | 4,597,369 |
| 2020-08-10 | 2020-08-06 | 34.708 | 128,738 | +9,156 | 0.07% | 4,468,254 |
| 2020-07-24 | 2020-07-22 | 33.485 | 119,582 | +549 | 0.07% | 4,004,195 |
| 2020-07-21 | 2020-07-17 | 32.436 | 119,033 | -549 | 0.07% | 3,861,011 |
| 2020-07-20 | 2020-07-16 | 32.458 | 119,582 | +549 | 0.07% | 3,881,431 |
| 2020-07-16 | 2020-07-14 | 33.594 | 119,033 | +7,325 | 0.07% | 3,998,811 |
| 2020-07-09 | 2020-07-07 | 33.157 | 111,708 | -1,465 | 0.06% | 3,703,934 |
| 2020-07-03 | 2020-06-30 | 30.340 | 113,173 | -59,699 | 0.08% | 3,433,620 |
| 2020-06-29 | 2020-06-24 | 30.842 | 172,872 | +6,409 | 0.12% | 5,331,711 |
| 2020-06-23 | 2020-06-19 | 30.340 | 166,463 | +2,015 | 0.12% | 5,050,416 |
| 2020-06-11 | 2020-06-09 | 29.706 | 164,448 | -1,831 | 0.11% | 4,885,114 |
| 2020-06-10 | 2020-06-08 | 29.488 | 166,279 | +915 | 0.12% | 4,903,186 |
| 2020-05-28 | 2020-05-26 | 28.013 | 165,364 | +4,578 | 0.11% | 4,632,395 |
| 2020-05-26 | 2020-05-22 | 27.522 | 160,786 | +183 | 0.11% | 4,425,130 |
| 2020-05-06 | 2020-05-04 | 26.812 | 160,603 | +2,015 | 0.10% | 4,306,083 |
| 2020-04-17 | 2020-04-15 | 27.140 | 158,588 | +549 | 0.09% | 4,304,017 |
| 2020-04-16 | 2020-04-14 | 27.467 | 158,039 | +183 | 0.09% | 4,340,897 |
| 2020-04-15 | 2020-04-09 | 26.976 | 157,856 | +5,494 | 0.09% | 4,258,290 |
| 2020-04-14 | 2020-04-08 | 26.648 | 152,362 | -2,564 | 0.09% | 4,060,165 |
| 2020-04-09 | 2020-04-07 | 27.249 | 154,926 | +184 | 0.09% | 4,221,551 |
| 2020-04-03 | 2020-04-01 | 25.228 | 154,742 | -3,663 | 0.08% | 3,903,889 |
| 2020-04-02 | 2020-03-31 | 26.047 | 158,405 | +549 | 0.08% | 4,126,050 |
| 2020-03-31 | 2020-03-27 | 26.102 | 157,856 | +2,015 | 0.08% | 4,120,370 |
| 2020-03-25 | 2020-03-23 | 24.027 | 155,841 | +549 | 0.07% | 3,744,395 |
| 2020-03-24 | 2020-03-20 | 25.392 | 155,292 | +183 | 0.06% | 3,943,204 |
| 2020-03-23 | 2020-03-19 | 23.972 | 155,109 | +2,381 | 0.06% | 3,718,337 |
| 2020-03-20 | 2020-03-18 | 24.027 | 152,728 | +9,156 | 0.06% | 3,669,599 |
| 2020-03-19 | 2020-03-17 | 24.901 | 143,572 | +1,099 | 0.06% | 3,575,048 |
| 2020-03-11 | 2020-03-09 | 27.249 | 142,473 | +2,014 | 0.05% | 3,882,222 |
| 2020-03-06 | 2020-03-04 | 29.160 | 140,459 | +9,157 | 0.05% | 4,095,794 |
| 2020-02-28 | 2020-02-26 | 29.051 | 131,302 | +7,325 | 0.05% | 3,814,435 |
| 2020-02-24 | 2020-02-20 | 30.252 | 123,977 | +1,282 | 0.05% | 3,750,577 |
| 2020-02-21 | 2020-02-19 | 30.034 | 122,695 | -5,494 | 0.05% | 3,684,994 |
| 2020-02-07 | 2020-02-05 | 28.996 | 128,189 | +183 | 0.06% | 3,717,000 |
| 2020-02-06 | 2020-02-04 | 28.669 | 128,006 | +14,650 | 0.07% | 3,669,753 |
| 2020-02-05 | 2020-02-03 | 28.013 | 113,356 | +367 | 0.06% | 3,175,478 |
| 2020-01-16 | 2020-01-14 | 30.689 | 112,989 | +7,325 | 0.07% | 3,467,526 |
| 2019-12-23 | 2019-12-19 | 29.699 | 105,664 | +7,325 | 0.05% | 3,138,080 |
| 2019-12-20 | 2019-12-18 | 29.975 | 98,339 | +1,060 | 0.05% | 2,947,679 |
| 2019-10-17 | 2019-10-15 | 27.435 | 97,279 | +2,536 | 0.07% | 2,668,887 |
| 2019-10-03 | 2019-09-30 | 26.331 | 94,743 | +725 | 0.07% | 2,494,710 |
| 2019-08-19 | 2019-08-15 | 25.890 | 94,018 | -182 | 0.09% | 2,434,100 |
| 2019-08-13 | 2019-08-09 | 25.669 | 94,200 | -724 | 0.09% | 2,418,012 |
| 2019-07-17 | 2019-07-15 | 27.711 | 94,924 | +2,355 | 0.09% | 2,630,476 |
| 2019-06-21 | 2019-06-19 | 27.270 | 92,569 | +7,789 | 0.10% | 2,524,336 |
| 2019-06-04 | 2019-05-31 | 25.669 | 84,780 | -362 | 0.08% | 2,176,211 |
| 2019-06-03 | 2019-05-30 | 25.835 | 85,142 | +725 | 0.08% | 2,199,603 |
| 2019-05-17 | 2019-05-15 | 28.043 | 84,417 | +5,253 | 0.08% | 2,367,273 |
| 2019-04-24 | 2019-04-18 | 29.699 | 79,164 | +906 | 0.07% | 2,351,065 |
| 2019-04-09 | 2019-04-04 | 29.699 | 78,258 | +4,529 | 0.07% | 2,324,158 |
| 2019-04-08 | 2019-04-03 | 29.809 | 73,729 | +1,811 | 0.07% | 2,197,793 |
| 2019-03-12 | 2019-03-08 | 27.987 | 71,918 | +363 | 0.06% | 2,012,798 |
| 2019-02-01 | 2019-01-30 | 26.939 | 71,555 | +543 | 0.06% | 1,927,589 |
| 2019-01-14 | 2019-01-10 | 25.835 | 71,012 | -1,811 | 0.06% | 1,834,561 |
| 2019-01-11 | 2019-01-09 | 25.448 | 72,823 | +1,811 | 0.06% | 1,853,208 |
| 2019-01-03 | 2018-12-31 | 24.951 | 71,012 | +544 | 0.06% | 1,771,841 |
| 2018-12-17 | 2018-12-13 | 26.827 | 70,468 | +1,013 | 0.06% | 1,890,475 |
| 2018-12-13 | 2018-12-11 | 26.267 | 69,455 | -1,072 | 0.07% | 1,824,399 |
| 2018-12-05 | 2018-12-03 | 27.948 | 70,527 | +536 | 0.07% | 1,971,058 |
| 2018-11-16 | 2018-11-14 | 25.875 | 69,991 | +2,321 | 0.07% | 1,811,038 |
| 2018-11-09 | 2018-11-07 | 26.715 | 67,670 | +893 | 0.07% | 1,807,832 |
| 2018-10-23 | 2018-10-19 | 25.651 | 66,777 | -5,357 | 0.07% | 1,712,915 |
| 2018-10-19 | 2018-10-16 | 25.483 | 72,134 | -89,274 | 0.08% | 1,838,209 |
| 2018-10-16 | 2018-10-12 | 25.819 | 161,408 | +714 | 0.18% | 4,167,441 |
| 2018-10-15 | 2018-10-11 | 25.035 | 160,694 | -11,070 | 0.18% | 4,023,006 |
| 2018-10-11 | 2018-10-09 | 26.323 | 171,764 | -178 | 0.19% | 4,521,406 |
| 2018-09-04 | 2018-08-31 | 28.844 | 171,942 | -82,490 | 0.22% | 4,959,441 |
| 2018-08-27 | 2018-08-23 | 29.068 | 254,432 | -6,963 | 0.32% | 7,395,756 |
| 2018-08-13 | 2018-08-09 | 29.684 | 261,395 | -536 | 0.31% | 7,759,195 |
| 2018-07-20 | 2018-07-18 | 30.300 | 261,931 | -12,498 | 0.31% | 7,936,475 |
| 2018-06-21 | 2018-06-19 | 32.316 | 274,429 | +2,321 | 0.32% | 8,868,483 |
| 2018-06-01 | 2018-05-30 | 32.204 | 272,108 | +1,071 | 0.32% | 8,762,997 |
| 2018-05-02 | 2018-04-27 | 31.420 | 271,037 | -3,571 | 0.32% | 8,515,986 |
| 2018-04-30 | 2018-04-26 | 31.084 | 274,608 | +3,571 | 0.34% | 8,535,907 |
| 2018-04-10 | 2018-04-06 | 31.588 | 271,037 | -535 | 0.34% | 8,561,526 |
| 2018-03-23 | 2018-03-21 | 34.724 | 271,572 | -536 | 0.35% | 9,430,184 |
| 2018-03-07 | 2018-03-05 | 31.924 | 272,108 | +2,857 | 0.35% | 8,686,797 |
| 2018-03-05 | 2018-03-01 | 33.324 | 269,251 | +892 | 0.35% | 8,972,589 |
| 2018-02-28 | 2018-02-26 | 34.276 | 268,359 | +2,679 | 0.35% | 9,198,375 |
| 2018-02-13 | 2018-02-09 | 31.028 | 265,680 | -536 | 0.34% | 8,243,509 |
| 2018-02-12 | 2018-02-08 | 32.036 | 266,216 | -536 | 0.35% | 8,528,520 |
| 2018-02-09 | 2018-02-07 | 32.260 | 266,752 | +5,357 | 0.35% | 8,605,452 |
| 2018-01-30 | 2018-01-26 | 35.733 | 261,395 | -2,678 | 0.34% | 9,340,314 |
| 2018-01-29 | 2018-01-25 | 35.004 | 264,073 | -1,250 | 0.34% | 9,243,736 |
| 2018-01-25 | 2018-01-23 | 35.060 | 265,323 | +2,678 | 0.35% | 9,302,351 |
| 2018-01-24 | 2018-01-22 | 34.500 | 262,645 | -893 | 0.34% | 9,061,359 |
| 2018-01-18 | 2018-01-16 | 33.996 | 263,538 | -1,785 | 0.34% | 8,959,328 |
| 2018-01-08 | 2018-01-04 | 32.764 | 265,323 | +1,785 | 0.35% | 8,693,092 |
| 2018-01-05 | 2018-01-03 | 32.540 | 263,538 | +1,786 | 0.34% | 8,575,568 |
| 2018-01-04 | 2018-01-02 | 31.980 | 261,752 | +535 | 0.34% | 8,370,851 |
| 2018-01-03 | 2017-12-29 | 31.364 | 261,217 | +2,679 | 0.34% | 8,192,812 |
| 2017-12-18 | 2017-12-14 | 31.692 | 258,538 | +4,042 | 0.36% | 8,193,463 |
| 2017-12-07 | 2017-12-05 | 31.521 | 254,496 | +6,327 | 0.36% | 8,021,926 |
| 2017-12-04 | 2017-11-30 | 32.147 | 248,169 | +2,637 | 0.35% | 7,977,814 |
| 2017-11-30 | 2017-11-28 | 33.000 | 245,532 | -3,515 | 0.34% | 8,102,593 |
| 2017-11-28 | 2017-11-24 | 33.114 | 249,047 | +2,460 | 0.35% | 8,246,929 |
| 2017-11-16 | 2017-11-14 | 32.317 | 246,587 | +879 | 0.35% | 7,969,048 |
| 2017-11-10 | 2017-11-08 | 32.147 | 245,708 | +1,055 | 0.35% | 7,898,701 |
| 2017-11-09 | 2017-11-07 | 32.374 | 244,653 | -2,637 | 0.33% | 7,920,466 |
| 2017-11-03 | 2017-11-01 | 31.521 | 247,290 | +2,637 | 0.31% | 7,794,787 |
| 2017-10-23 | 2017-10-19 | 31.066 | 244,653 | +878 | 0.31% | 7,600,307 |
| 2017-10-20 | 2017-10-18 | 31.464 | 243,775 | +352 | 0.30% | 7,670,121 |
| 2017-10-11 | 2017-10-09 | 31.350 | 243,423 | +2,285 | 0.30% | 7,631,346 |
| 2017-10-04 | 2017-09-29 | 30.269 | 241,138 | +12,127 | 0.30% | 7,299,031 |
| 2017-09-11 | 2017-09-07 | 29.586 | 229,011 | -3,515 | 0.28% | 6,775,598 |
| 2017-09-07 | 2017-09-05 | 29.757 | 232,526 | -2,285 | 0.29% | 6,919,284 |
| 2017-08-25 | 2017-08-22 | 29.700 | 234,811 | -703 | 0.29% | 6,973,919 |
| 2017-08-24 | 2017-08-21 | 28.904 | 235,514 | -2,636 | 0.29% | 6,807,198 |
| 2017-08-11 | 2017-08-09 | 29.131 | 238,150 | -528 | 0.29% | 6,937,588 |
| 2017-08-03 | 2017-08-01 | 28.790 | 238,678 | +3,515 | 0.30% | 6,871,489 |
| 2017-07-19 | 2017-07-17 | 27.766 | 235,163 | +32,515 | 0.31% | 6,529,452 |
| 2017-06-15 | 2017-06-13 | 26.400 | 202,648 | +528 | 0.29% | 5,349,932 |
| 2017-06-13 | 2017-06-09 | 26.571 | 202,120 | +4,394 | 0.29% | 5,370,492 |
| 2017-06-06 | 2017-06-02 | 25.888 | 197,726 | +4,394 | 0.29% | 5,118,741 |
| 2017-06-05 | 2017-06-01 | 25.831 | 193,332 | +5,097 | 0.28% | 4,993,988 |
| 2017-06-02 | 2017-05-31 | 25.774 | 188,235 | +5,272 | 0.28% | 4,851,617 |
| 2017-04-20 | 2017-04-18 | 23.726 | 182,963 | -21,266 | 0.27% | 4,340,975 |
| 2017-04-10 | 2017-04-06 | 23.954 | 204,229 | -1,758 | 0.30% | 4,892,011 |
| 2017-03-21 | 2017-03-17 | 23.954 | 205,987 | +2,285 | 0.31% | 4,934,122 |
| 2017-03-17 | 2017-03-15 | 23.612 | 203,702 | +203,702 | 0.30% | 4,809,848 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy