History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 6,773,334 | +0 | 0.77% | 196,426,686 |
| 2025-10-13 | 2025-10-09 | 29.200 | 6,773,334 | +0 | 0.77% | 197,781,353 |
| 2025-10-10 | 2025-10-08 | 29.200 | 6,773,334 | +0 | 0.77% | 197,781,353 |
| 2025-10-09 | 2025-10-06 | 29.280 | 6,773,334 | +1,162,600 | 0.77% | 198,323,220 |
| 2025-10-06 | 2025-10-02 | 29.740 | 5,610,734 | +126,900 | 0.64% | 166,863,229 |
| 2025-10-03 | 2025-09-30 | 29.160 | 5,483,834 | +1,000 | 0.62% | 159,908,599 |
| 2025-10-02 | 2025-09-29 | 28.840 | 5,482,834 | -1,183,000 | 0.62% | 158,124,933 |
| 2025-09-24 | 2025-09-22 | 28.320 | 6,665,834 | +3,000 | 0.72% | 188,776,419 |
| 2025-09-22 | 2025-09-18 | 28.540 | 6,662,834 | +14,000 | 0.72% | 190,157,282 |
| 2025-09-19 | 2025-09-17 | 29.000 | 6,648,834 | -8,000 | 0.72% | 192,816,186 |
| 2025-09-17 | 2025-09-15 | 28.380 | 6,656,834 | +16,000 | 0.73% | 188,920,949 |
| 2025-09-11 | 2025-09-09 | 27.700 | 6,640,834 | +57,200 | 0.73% | 183,951,102 |
| 2025-09-10 | 2025-09-08 | 27.440 | 6,583,634 | +197,800 | 0.72% | 180,654,917 |
| 2025-09-09 | 2025-09-05 | 27.180 | 6,385,834 | +13,800 | 0.70% | 173,566,968 |
| 2025-09-04 | 2025-09-02 | 27.120 | 6,372,034 | +35,100 | 0.70% | 172,809,562 |
| 2025-09-03 | 2025-09-01 | 27.280 | 6,336,934 | +125,800 | 0.69% | 172,871,560 |
| 2025-09-02 | 2025-08-29 | 26.680 | 6,211,134 | -391,400 | 0.68% | 165,713,055 |
| 2025-08-29 | 2025-08-27 | 27.120 | 6,602,534 | +60,716 | 0.72% | 179,060,722 |
| 2025-08-28 | 2025-08-26 | 27.160 | 6,541,818 | -193,200 | 0.72% | 177,675,777 |
| 2025-08-27 | 2025-08-25 | 27.440 | 6,735,018 | -35,000 | 0.74% | 184,808,894 |
| 2025-08-22 | 2025-08-20 | 26.520 | 6,770,018 | -10,000 | 0.73% | 179,540,877 |
| 2025-08-18 | 2025-08-14 | 26.580 | 6,780,018 | +30,000 | 0.68% | 180,212,878 |
| 2025-08-13 | 2025-08-11 | 25.720 | 6,750,018 | -1,832,220 | 0.70% | 173,610,463 |
| 2025-08-12 | 2025-08-08 | 25.760 | 8,582,238 | +1,832,220 | 0.89% | 221,078,451 |
| 2025-08-11 | 2025-08-07 | 25.900 | 6,750,018 | -34,700 | 0.69% | 174,825,466 |
| 2025-08-08 | 2025-08-06 | 25.880 | 6,784,718 | +199,892 | 0.70% | 175,588,502 |
| 2025-08-07 | 2025-08-05 | 25.760 | 6,584,826 | +159,800 | 0.68% | 169,625,118 |
| 2025-08-04 | 2025-07-31 | 25.580 | 6,425,026 | -90,716 | 0.66% | 164,352,165 |
| 2025-08-01 | 2025-07-30 | 25.960 | 6,515,742 | -140,492 | 0.67% | 169,148,662 |
| 2025-07-31 | 2025-07-29 | 26.220 | 6,656,234 | +160,000 | 0.68% | 174,526,455 |
| 2025-07-29 | 2025-07-25 | 26.080 | 6,496,234 | -12,000 | 0.66% | 169,421,783 |
| 2025-07-28 | 2025-07-24 | 26.440 | 6,508,234 | +18,000 | 0.66% | 172,077,707 |
| 2025-07-25 | 2025-07-23 | 26.260 | 6,490,234 | -249,000 | 0.66% | 170,433,545 |
| 2025-07-24 | 2025-07-22 | 25.800 | 6,739,234 | -278,075 | 0.69% | 173,872,237 |
| 2025-07-23 | 2025-07-21 | 25.600 | 7,017,309 | -206,000 | 0.72% | 179,643,110 |
| 2025-07-18 | 2025-07-16 | 25.060 | 7,223,309 | -238,000 | 0.79% | 181,016,124 |
| 2025-07-17 | 2025-07-15 | 25.060 | 7,461,309 | +86,600 | 0.81% | 186,980,404 |
| 2025-07-16 | 2025-07-14 | 24.720 | 7,374,709 | -336,970 | 0.80% | 182,302,806 |
| 2025-07-15 | 2025-07-11 | 24.580 | 7,711,679 | -87,500 | 0.83% | 189,553,070 |
| 2025-07-14 | 2025-07-10 | 24.480 | 7,799,179 | -41,000 | 0.84% | 190,923,902 |
| 2025-07-11 | 2025-07-09 | 24.340 | 7,840,179 | -135,032 | 0.85% | 190,829,957 |
| 2025-07-10 | 2025-07-08 | 24.560 | 7,975,211 | +3,200 | 0.86% | 195,871,182 |
| 2025-07-07 | 2025-07-03 | 24.360 | 7,972,011 | -2,000 | 0.88% | 194,198,188 |
| 2025-07-03 | 2025-06-30 | 24.400 | 7,974,011 | +7,000 | 0.88% | 194,565,868 |
| 2025-07-02 | 2025-06-27 | 24.540 | 7,967,011 | -270,543 | 0.88% | 195,510,450 |
| 2025-06-26 | 2025-06-24 | 24.440 | 8,237,554 | +203,400 | 0.92% | 201,325,820 |
| 2025-06-25 | 2025-06-23 | 23.980 | 8,034,154 | +208,600 | 0.93% | 192,659,013 |
| 2025-06-13 | 2025-06-11 | 24.640 | 7,825,554 | -267,561 | 0.90% | 192,821,651 |
| 2025-06-12 | 2025-06-10 | 24.400 | 8,093,115 | +16,000 | 0.93% | 197,472,006 |
| 2025-06-11 | 2025-06-09 | 24.420 | 8,077,115 | -1,800 | 0.92% | 197,243,148 |
| 2025-06-09 | 2025-06-05 | 24.140 | 8,078,915 | +66,000 | 0.92% | 195,025,008 |
| 2025-06-05 | 2025-06-03 | 23.720 | 8,012,915 | -8,600 | 0.92% | 190,066,344 |
| 2025-06-04 | 2025-06-02 | 23.340 | 8,021,515 | +8,600 | 0.92% | 187,222,160 |
| 2025-06-03 | 2025-05-30 | 23.460 | 8,012,915 | -208,012 | 0.90% | 187,982,986 |
| 2025-05-30 | 2025-05-28 | 23.640 | 8,220,927 | +14,522 | 0.93% | 194,342,714 |
| 2025-05-20 | 2025-05-16 | 23.940 | 8,206,405 | -73,000 | 0.93% | 196,461,336 |
| 2025-05-19 | 2025-05-15 | 24.040 | 8,279,405 | +585,236 | 0.93% | 199,036,896 |
| 2025-05-16 | 2025-05-14 | 24.240 | 7,694,169 | -203,834 | 0.87% | 186,506,657 |
| 2025-05-15 | 2025-05-13 | 23.660 | 7,898,003 | +20,000 | 0.89% | 186,866,751 |
| 2025-05-14 | 2025-05-12 | 24.160 | 7,878,003 | +24,400 | 0.89% | 190,332,552 |
| 2025-05-13 | 2025-05-09 | 23.240 | 7,853,603 | -137,113 | 0.89% | 182,517,734 |
| 2025-05-08 | 2025-05-06 | 23.200 | 7,990,716 | +4,000 | 0.92% | 185,384,611 |
| 2025-05-06 | 2025-04-30 | 22.600 | 7,986,716 | -72,461 | 0.91% | 180,499,782 |
| 2025-04-30 | 2025-04-28 | 22.500 | 8,059,177 | +4,400 | 0.92% | 181,331,482 |
| 2025-04-28 | 2025-04-24 | 22.320 | 8,054,777 | +4,764 | 0.92% | 179,782,623 |
| 2025-04-25 | 2025-04-23 | 22.540 | 8,050,013 | +39,000 | 0.92% | 181,447,293 |
| 2025-04-16 | 2025-04-14 | 21.960 | 8,011,013 | +138,400 | 0.89% | 175,921,845 |
| 2025-04-10 | 2025-04-08 | 20.700 | 7,872,613 | +43,000 | 0.86% | 162,963,089 |
| 2025-04-09 | 2025-04-07 | 20.000 | 7,829,613 | +94,800 | 0.84% | 156,592,260 |
| 2025-03-26 | 2025-03-24 | 24.580 | 7,734,813 | +69,000 | 0.80% | 190,121,704 |
| 2025-03-21 | 2025-03-19 | 25.540 | 7,665,813 | +4,400 | 0.79% | 195,784,864 |
| 2025-03-19 | 2025-03-17 | 25.100 | 7,661,413 | -551,000 | 0.81% | 192,301,466 |
| 2025-03-17 | 2025-03-13 | 24.080 | 8,212,413 | -78,000 | 0.87% | 197,754,905 |
| 2025-03-14 | 2025-03-12 | 24.140 | 8,290,413 | +761,400 | 0.87% | 200,130,570 |
| 2025-03-13 | 2025-03-11 | 24.400 | 7,529,013 | -899,800 | 0.79% | 183,707,917 |
| 2025-03-07 | 2025-03-05 | 23.900 | 8,428,813 | +72,000 | 0.89% | 201,448,631 |
| 2025-03-05 | 2025-03-03 | 23.300 | 8,356,813 | -34,000 | 0.88% | 194,713,743 |
| 2025-02-27 | 2025-02-25 | 23.480 | 8,390,813 | +8,400 | 0.89% | 197,016,289 |
| 2025-02-26 | 2025-02-24 | 24.040 | 8,382,413 | +4,000 | 0.89% | 201,513,209 |
| 2025-02-25 | 2025-02-21 | 24.220 | 8,378,413 | +181,286 | 0.88% | 202,925,163 |
| 2025-02-24 | 2025-02-20 | 23.120 | 8,197,127 | +4,200 | 0.88% | 189,517,576 |
| 2025-02-21 | 2025-02-19 | 23.700 | 8,192,927 | +4,200 | 0.89% | 194,172,370 |
| 2025-02-19 | 2025-02-17 | 23.360 | 8,188,727 | +39,000 | 0.89% | 191,288,663 |
| 2025-02-11 | 2025-02-07 | 21.820 | 8,149,727 | -17,000 | 0.94% | 177,827,043 |
| 2025-02-06 | 2025-02-04 | 21.340 | 8,166,727 | -30,800 | 0.94% | 174,277,954 |
| 2025-02-05 | 2025-02-03 | 20.700 | 8,197,527 | -36,400 | 0.93% | 169,688,809 |
| 2025-02-04 | 2025-01-28 | 20.880 | 8,233,927 | -71,800 | 0.94% | 171,924,396 |
| 2025-01-21 | 2025-01-17 | 19.950 | 8,305,727 | +100,000 | 0.95% | 165,699,254 |
| 2024-12-30 | 2024-12-24 | 20.780 | 8,205,727 | -400 | 0.94% | 170,515,007 |
| 2024-12-23 | 2024-12-19 | 20.540 | 8,206,127 | +400 | 0.94% | 168,553,849 |
| 2024-12-12 | 2024-12-10 | 20.980 | 8,205,727 | +22,000 | 0.93% | 172,156,152 |
| 2024-12-10 | 2024-12-06 | 20.580 | 8,183,727 | -64,200 | 0.93% | 168,421,102 |
| 2024-11-22 | 2024-11-20 | 20.600 | 8,247,927 | -20,000 | 0.97% | 169,907,296 |
| 2024-11-21 | 2024-11-19 | 20.540 | 8,267,927 | +23,600 | 0.97% | 169,823,221 |
| 2024-11-18 | 2024-11-14 | 20.400 | 8,244,327 | -10,000 | 0.97% | 168,184,271 |
| 2024-11-13 | 2024-11-11 | 22.036 | 8,254,327 | +133,261 | 0.95% | 181,890,310 |
| 2024-11-08 | 2024-11-06 | 22.036 | 8,121,066 | -51,554 | 0.85% | 178,953,804 |
| 2024-10-28 | 2024-10-24 | 21.954 | 8,172,620 | +1,180 | 0.88% | 179,425,297 |
| 2024-10-22 | 2024-10-18 | 22.666 | 8,171,440 | +134,789 | 0.86% | 185,213,260 |
| 2024-10-21 | 2024-10-17 | 21.467 | 8,036,651 | +59,031 | 0.84% | 172,519,281 |
| 2024-10-18 | 2024-10-16 | 21.853 | 7,977,620 | +59,031 | 0.84% | 174,333,328 |
| 2024-10-16 | 2024-10-14 | 22.869 | 7,918,589 | +311,510 | 0.81% | 181,091,863 |
| 2024-10-15 | 2024-10-10 | 23.113 | 7,607,079 | -1,819,150 | 0.78% | 175,823,533 |
| 2024-10-14 | 2024-10-09 | 22.361 | 9,426,229 | -39,354 | 0.96% | 210,779,943 |
| 2024-10-10 | 2024-10-08 | 22.869 | 9,465,583 | +266,900 | 0.97% | 216,470,391 |
| 2024-10-09 | 2024-10-07 | 25.776 | 9,198,683 | +10,822 | 0.94% | 237,106,532 |
| 2024-10-08 | 2024-10-04 | 25.166 | 9,187,861 | +7,871 | 0.94% | 231,224,406 |
| 2024-10-07 | 2024-10-03 | 24.841 | 9,179,990 | -103,305 | 0.94% | 228,040,521 |
| 2024-10-04 | 2024-10-02 | 24.841 | 9,283,295 | +260,722 | 0.97% | 230,606,725 |
| 2024-10-03 | 2024-09-30 | 22.869 | 9,022,573 | +1,672,554 | 0.98% | 206,339,103 |
| 2024-10-02 | 2024-09-27 | 22.137 | 7,350,019 | +235,535 | 0.85% | 162,710,265 |
| 2024-09-30 | 2024-09-26 | 21.324 | 7,114,484 | -541,120 | 0.82% | 151,711,152 |
| 2024-09-26 | 2024-09-24 | 20.125 | 7,655,604 | +53,915 | 0.92% | 154,068,292 |
| 2024-09-24 | 2024-09-20 | 18.946 | 7,601,689 | -622,977 | 0.99% | 144,020,602 |
| 2024-09-20 | 2024-09-17 | 18.377 | 8,224,666 | +840,557 | 1.08% | 151,142,051 |
| 2024-09-19 | 2024-09-16 | 18.204 | 7,384,109 | +156,187 | 0.97% | 134,419,508 |
| 2024-09-17 | 2024-09-13 | 18.204 | 7,227,922 | +31,357 | 0.95% | 131,576,297 |
| 2024-09-02 | 2024-08-29 | 18.377 | 7,196,565 | +155,450 | 0.95% | 132,248,969 |
| 2024-08-28 | 2024-08-26 | 18.865 | 7,041,115 | -29,516 | 0.94% | 132,827,508 |
| 2024-08-26 | 2024-08-22 | 18.865 | 7,070,631 | +130,853 | 0.95% | 133,384,314 |
| 2024-08-23 | 2024-08-21 | 18.621 | 6,939,778 | -69,917 | 0.93% | 129,222,953 |
| 2024-08-22 | 2024-08-20 | 18.773 | 7,009,695 | -367,429 | 0.94% | 131,593,559 |
| 2024-08-20 | 2024-08-16 | 18.722 | 7,377,124 | +98,386 | 0.99% | 138,116,424 |
| 2024-08-19 | 2024-08-15 | 18.397 | 7,278,738 | +1,747,587 | 0.98% | 133,906,999 |
| 2024-08-15 | 2024-08-13 | 18.549 | 5,531,151 | -787,084 | 0.79% | 102,599,915 |
| 2024-08-09 | 2024-08-07 | 18.184 | 6,318,235 | -98,386 | 0.93% | 114,888,016 |
| 2024-08-08 | 2024-08-06 | 17.909 | 6,416,621 | +1,600,879 | 0.94% | 114,916,108 |
| 2024-08-02 | 2024-07-31 | 18.621 | 4,815,742 | +118,062 | 0.71% | 89,672,091 |
| 2024-08-01 | 2024-07-30 | 18.062 | 4,697,680 | -1,600,878 | 0.69% | 84,847,583 |
| 2024-07-31 | 2024-07-29 | 18.326 | 6,298,558 | +60,999 | 0.93% | 115,426,486 |
| 2024-07-30 | 2024-07-26 | 18.194 | 6,237,559 | -2,066,097 | 0.92% | 113,484,439 |
| 2024-07-26 | 2024-07-24 | 18.519 | 8,303,656 | +59,031 | 1.23% | 153,775,213 |
| 2024-07-24 | 2024-07-22 | 18.987 | 8,244,625 | -295,156 | 1.22% | 156,536,779 |
| 2024-07-23 | 2024-07-19 | 18.671 | 8,539,781 | +34,434 | 1.27% | 159,449,993 |
| 2024-07-12 | 2024-07-10 | 18.793 | 8,505,347 | +63,951 | 1.23% | 159,844,451 |
| 2024-07-11 | 2024-07-09 | 18.875 | 8,441,396 | +4,919 | 1.22% | 159,328,987 |
| 2024-07-10 | 2024-07-08 | 18.824 | 8,436,477 | +3,099,340 | 1.22% | 158,807,396 |
| 2024-07-02 | 2024-06-27 | 18.824 | 5,337,137 | +127,114 | 0.77% | 100,465,731 |
| 2024-06-18 | 2024-06-14 | 19.251 | 5,210,023 | -19,677 | 0.86% | 100,297,067 |
| 2024-06-14 | 2024-06-12 | 19.098 | 5,229,700 | -2,362 | 0.86% | 99,878,537 |
| 2024-06-13 | 2024-06-11 | 19.200 | 5,232,062 | +61,393 | 0.86% | 100,455,439 |
| 2024-06-12 | 2024-06-07 | 19.485 | 5,170,669 | +43,290 | 0.85% | 100,748,240 |
| 2024-06-05 | 2024-06-03 | 19.535 | 5,127,379 | +24,793 | 0.85% | 100,165,328 |
| 2024-06-03 | 2024-05-30 | 19.383 | 5,102,586 | +54,899 | 0.85% | 98,903,040 |
| 2024-05-31 | 2024-05-29 | 19.586 | 5,047,687 | +41,519 | 0.84% | 98,865,040 |
| 2024-05-27 | 2024-05-23 | 19.952 | 5,006,168 | +22,628 | 0.84% | 99,883,634 |
| 2024-05-23 | 2024-05-21 | 20.409 | 4,983,540 | -67,295 | 0.84% | 101,711,550 |
| 2024-05-22 | 2024-05-20 | 20.816 | 5,050,835 | +19,677 | 0.85% | 105,138,493 |
| 2024-05-13 | 2024-05-09 | 19.647 | 5,031,158 | -984 | 0.92% | 98,848,123 |
| 2024-05-10 | 2024-05-08 | 19.302 | 5,032,142 | -61,983 | 0.92% | 97,128,452 |
| 2024-05-09 | 2024-05-07 | 19.546 | 5,094,125 | +86,579 | 0.94% | 99,567,476 |
| 2024-05-07 | 2024-05-03 | 19.546 | 5,007,546 | -9,838 | 0.94% | 97,875,242 |
| 2024-05-03 | 2024-04-30 | 18.793 | 5,017,384 | +393 | 0.94% | 94,293,741 |
| 2024-05-02 | 2024-04-29 | 18.865 | 5,016,991 | -14,167 | 0.94% | 94,643,308 |
| 2024-04-30 | 2024-04-26 | 18.824 | 5,031,158 | +1,967 | 0.94% | 94,706,013 |
| 2024-04-25 | 2024-04-23 | 17.980 | 5,029,191 | +1,968 | 0.94% | 90,426,262 |
| 2024-04-24 | 2024-04-22 | 17.594 | 5,027,223 | +1,359,885 | 0.94% | 88,449,185 |
| 2024-04-23 | 2024-04-19 | 17.370 | 3,667,338 | +115,111 | 0.69% | 63,703,254 |
| 2024-04-19 | 2024-04-17 | 17.381 | 3,552,227 | +131 | 0.67% | 61,739,831 |
| 2024-04-16 | 2024-04-12 | 17.736 | 3,552,096 | +3,936 | 0.68% | 63,001,188 |
| 2024-04-05 | 2024-04-02 | 17.899 | 3,548,160 | +3,935 | 0.68% | 63,508,399 |
| 2024-04-02 | 2024-03-27 | 17.381 | 3,544,225 | +69,657 | 0.67% | 61,600,752 |
| 2024-03-27 | 2024-03-25 | 17.543 | 3,474,568 | +1,968 | 0.66% | 60,955,125 |
| 2024-03-20 | 2024-03-18 | 17.889 | 3,472,600 | -16,529 | 0.68% | 62,120,658 |
| 2024-03-19 | 2024-03-15 | 17.716 | 3,489,129 | +2,165 | 0.69% | 61,813,457 |
| 2024-03-15 | 2024-03-13 | 17.960 | 3,486,964 | +1,967 | 0.70% | 62,625,705 |
| 2024-03-14 | 2024-03-12 | 18.011 | 3,484,997 | +1,771 | 0.71% | 62,767,487 |
| 2024-03-13 | 2024-03-11 | 17.472 | 3,483,226 | -491,928 | 0.71% | 60,859,187 |
| 2024-02-22 | 2024-02-20 | 17.076 | 3,975,154 | +1,968 | 1.02% | 67,878,440 |
| 2024-02-20 | 2024-02-16 | 17.299 | 3,973,186 | +1,574 | 1.14% | 68,733,280 |
| 2024-02-16 | 2024-02-14 | 16.750 | 3,971,612 | +787 | 1.14% | 66,526,188 |
| 2024-02-02 | 2024-01-31 | 16.039 | 3,970,825 | -196 | 1.14% | 63,687,817 |
| 2024-02-01 | 2024-01-30 | 16.303 | 3,971,021 | +196 | 1.12% | 64,740,368 |
| 2024-01-31 | 2024-01-29 | 16.862 | 3,970,825 | +19,677 | 1.14% | 66,956,963 |
| 2024-01-30 | 2024-01-26 | 16.730 | 3,951,148 | +394 | 1.29% | 66,103,087 |
| 2024-01-23 | 2024-01-19 | 16.151 | 3,950,754 | +394 | 1.29% | 63,807,613 |
| 2024-01-19 | 2024-01-17 | 16.191 | 3,950,360 | +29,515 | 1.25% | 63,961,857 |
| 2024-01-10 | 2024-01-08 | 17.055 | 3,920,845 | -430,729 | 1.24% | 66,871,374 |
| 2024-01-09 | 2024-01-05 | 17.452 | 4,351,574 | +922,657 | 1.38% | 75,942,569 |
| 2024-01-08 | 2024-01-04 | 17.645 | 3,428,917 | +4,919 | 1.09% | 60,502,777 |
| 2023-12-21 | 2023-12-19 | 17.543 | 3,423,998 | +98,386 | 1.04% | 60,067,964 |
| 2023-12-14 | 2023-12-12 | 17.625 | 3,325,612 | -491,928 | 0.95% | 58,612,371 |
| 2023-12-05 | 2023-12-01 | 18.143 | 3,817,540 | +49,193 | 1.09% | 69,261,267 |
| 2023-11-27 | 2023-11-23 | 18.936 | 3,768,347 | -893,141 | 1.10% | 71,356,306 |
| 2023-11-24 | 2023-11-22 | 18.671 | 4,661,488 | +108,224 | 1.36% | 87,036,685 |
| 2023-11-23 | 2023-11-21 | 18.692 | 4,553,264 | +1,397,075 | 1.32% | 85,108,547 |
| 2023-11-22 | 2023-11-20 | 18.671 | 3,156,189 | -491,928 | 0.92% | 58,930,588 |
| 2023-11-16 | 2023-11-14 | 18.295 | 3,648,117 | -197 | 1.06% | 66,743,639 |
| 2023-11-15 | 2023-11-13 | 18.397 | 3,648,314 | +197 | 1.06% | 67,118,061 |
| 2023-11-13 | 2023-11-09 | 19.183 | 3,648,117 | +66,402 | 1.06% | 69,982,684 |
| 2023-11-08 | 2023-11-06 | 19.628 | 3,581,715 | +194,156 | 1.08% | 70,303,311 |
| 2023-11-07 | 2023-11-03 | 19.142 | 3,387,559 | -193 | 1.02% | 64,844,060 |
| 2023-10-25 | 2023-10-20 | 18.407 | 3,387,752 | -194,156 | 1.06% | 62,357,656 |
| 2023-10-18 | 2023-10-16 | 19.100 | 3,581,908 | -435,642 | 1.14% | 68,415,927 |
| 2023-10-16 | 2023-10-12 | 19.918 | 4,017,550 | -469,269 | 1.28% | 80,022,622 |
| 2023-10-05 | 2023-10-03 | 18.924 | 4,486,819 | +24,921 | 1.43% | 84,910,453 |
| 2023-10-04 | 2023-09-29 | 19.587 | 4,461,898 | -67,616 | 1.42% | 87,395,121 |
| 2023-09-29 | 2023-09-27 | 19.245 | 4,529,514 | +15,444 | 1.46% | 87,172,081 |
| 2023-09-28 | 2023-09-26 | 19.121 | 4,514,070 | -1,237,379 | 1.45% | 86,314,071 |
| 2023-09-26 | 2023-09-22 | 19.722 | 5,751,449 | +1,234,481 | 1.85% | 113,427,581 |
| 2023-09-21 | 2023-09-19 | 19.701 | 4,516,968 | +96 | 1.46% | 88,988,159 |
| 2023-09-06 | 2023-09-04 | 20.705 | 4,516,872 | +773 | 1.46% | 93,522,089 |
| 2023-08-31 | 2023-08-29 | 20.084 | 4,516,099 | -1,932 | 1.46% | 90,700,901 |
| 2023-08-29 | 2023-08-25 | 19.463 | 4,518,031 | -28,978 | 1.60% | 87,933,321 |
| 2023-08-25 | 2023-08-23 | 19.442 | 4,547,009 | -773 | 1.61% | 88,403,166 |
| 2023-07-14 | 2023-07-12 | 20.332 | 4,547,782 | -4,830 | 1.80% | 92,467,164 |
| 2023-07-06 | 2023-07-04 | 20.539 | 4,552,612 | +31,132 | 1.84% | 93,507,991 |
| 2023-07-03 | 2023-06-29 | 19.898 | 4,521,480 | +386 | 1.82% | 89,966,415 |
| 2023-06-09 | 2023-06-07 | 20.167 | 4,521,094 | -82,105 | 1.84% | 91,175,658 |
| 2023-06-02 | 2023-05-31 | 19.100 | 4,603,199 | -1,866,432 | 1.90% | 87,923,008 |
| 2023-04-28 | 2023-04-26 | 20.850 | 6,469,631 | +471,629 | 2.25% | 134,891,752 |
| 2023-04-27 | 2023-04-25 | 20.622 | 5,998,002 | +1,932 | 1.94% | 123,692,213 |
| 2023-04-26 | 2023-04-24 | 21.016 | 5,996,070 | +1,626,409 | 1.94% | 126,011,201 |
| 2023-04-24 | 2023-04-20 | 21.678 | 4,369,661 | +91,572 | 1.41% | 94,726,358 |
| 2023-04-14 | 2023-04-12 | 21.616 | 4,278,089 | -1,942,521 | 1.25% | 92,475,508 |
| 2023-04-03 | 2023-03-30 | 21.968 | 6,220,610 | +91,958 | 2.07% | 136,654,762 |
| 2023-03-20 | 2023-03-16 | 20.612 | 6,128,652 | +994,926 | 2.02% | 126,323,061 |
| 2023-03-14 | 2023-03-10 | 20.436 | 5,133,726 | -3,864 | 1.62% | 104,912,262 |
| 2023-03-09 | 2023-03-07 | 21.885 | 5,137,590 | +5,796 | 1.58% | 112,437,413 |
| 2023-02-08 | 2023-02-06 | 22.900 | 5,131,794 | +387 | 1.57% | 117,517,016 |
| 2023-02-03 | 2023-02-01 | 24.142 | 5,131,407 | +83,264 | 1.59% | 123,882,918 |
| 2023-02-01 | 2023-01-30 | 23.769 | 5,048,143 | +1,159 | 1.59% | 119,991,353 |
| 2023-01-13 | 2023-01-11 | 23.272 | 5,046,984 | +966 | 1.76% | 117,455,850 |
| 2023-01-10 | 2023-01-06 | 22.672 | 5,046,018 | +23,763 | 1.79% | 114,403,504 |
| 2023-01-06 | 2023-01-04 | 22.175 | 5,022,255 | +1,932 | 1.78% | 111,369,083 |
| 2023-01-05 | 2023-01-03 | 21.430 | 5,020,323 | +386 | 1.78% | 107,584,182 |
| 2023-01-03 | 2022-12-29 | 20.891 | 5,019,937 | +579 | 1.76% | 104,873,520 |
| 2022-12-30 | 2022-12-28 | 21.119 | 5,019,358 | +966 | 1.77% | 106,004,611 |
| 2022-11-14 | 2022-11-10 | 17.878 | 5,018,392 | +133,497 | 2.25% | 89,719,749 |
| 2022-11-09 | 2022-11-07 | 18.697 | 4,884,895 | -23,506 | 2.31% | 91,333,449 |
| 2022-11-08 | 2022-11-04 | 18.282 | 4,908,401 | +2,821 | 2.32% | 89,737,025 |
| 2022-11-07 | 2022-11-03 | 17.155 | 4,905,580 | +6,017 | 2.32% | 84,155,108 |
| 2022-10-27 | 2022-10-25 | 16.825 | 4,899,563 | -883,837 | 2.32% | 82,436,507 |
| 2022-10-24 | 2022-10-20 | 18.016 | 5,783,400 | -376 | 2.65% | 104,196,322 |
| 2022-10-10 | 2022-10-06 | 20.537 | 5,783,776 | +4,580,532 | 2.37% | 118,781,688 |
| 2022-09-30 | 2022-09-28 | 19.612 | 1,203,244 | +100,419 | 0.47% | 23,597,738 |
| 2022-09-29 | 2022-09-27 | 20.335 | 1,102,825 | +99,290 | 0.42% | 22,425,919 |
| 2022-09-26 | 2022-09-22 | 20.526 | 1,003,535 | +4,890 | 0.38% | 20,598,974 |
| 2022-09-22 | 2022-09-20 | 21.356 | 998,645 | +5,829 | 0.38% | 21,327,041 |
| 2022-09-08 | 2022-09-06 | 22.037 | 992,816 | -5,641 | 0.36% | 21,878,335 |
| 2022-09-07 | 2022-09-05 | 21.973 | 998,457 | +56,415 | 0.35% | 21,938,930 |
| 2022-08-16 | 2022-08-12 | 22.887 | 942,042 | +188 | 0.31% | 21,560,970 |
| 2022-08-10 | 2022-08-08 | 22.675 | 941,854 | +114,523 | 0.31% | 21,356,326 |
| 2022-08-03 | 2022-08-01 | 22.909 | 827,331 | -94 | 0.26% | 18,953,122 |
| 2022-08-02 | 2022-07-29 | 22.866 | 827,425 | +376 | 0.26% | 18,920,075 |
| 2022-07-19 | 2022-07-15 | 23.547 | 827,049 | -14,104 | 0.27% | 19,474,424 |
| 2022-07-07 | 2022-07-05 | 25.525 | 841,153 | +9 | 0.27% | 21,470,492 |
| 2022-06-20 | 2022-06-16 | 23.823 | 841,144 | +1,881 | 0.29% | 20,038,911 |
| 2022-06-16 | 2022-06-14 | 24.015 | 839,263 | -407 | 0.30% | 20,154,766 |
| 2022-06-15 | 2022-06-13 | 24.100 | 839,670 | +407 | 0.30% | 20,235,983 |
| 2022-06-01 | 2022-05-30 | 23.292 | 839,263 | +41,747 | 0.33% | 19,547,803 |
| 2022-05-12 | 2022-05-10 | 21.399 | 797,516 | +1,880 | 0.31% | 17,065,662 |
| 2022-05-11 | 2022-05-06 | 21.909 | 795,636 | +941 | 0.31% | 17,431,606 |
| 2022-04-29 | 2022-04-27 | 21.888 | 794,695 | -11,283 | 0.31% | 17,394,086 |
| 2022-04-08 | 2022-04-06 | 24.887 | 805,978 | -56,415 | 0.38% | 20,058,331 |
| 2022-04-01 | 2022-03-30 | 24.887 | 862,393 | -476,332 | 0.42% | 21,462,328 |
| 2022-03-22 | 2022-03-18 | 24.036 | 1,338,725 | +9,402 | 0.64% | 32,177,742 |
| 2022-03-18 | 2022-03-16 | 22.441 | 1,329,323 | -40,430 | 0.64% | 29,831,063 |
| 2022-03-17 | 2022-03-15 | 19.527 | 1,369,753 | -47,013 | 0.66% | 26,746,730 |
| 2022-03-11 | 2022-03-09 | 23.675 | 1,416,766 | +480,910 | 0.68% | 33,541,234 |
| 2022-03-10 | 2022-03-08 | 23.589 | 935,856 | -269,353 | 0.45% | 22,076,302 |
| 2022-03-09 | 2022-03-07 | 24.440 | 1,205,209 | +10,299 | 0.58% | 29,455,618 |
| 2022-03-08 | 2022-03-04 | 25.419 | 1,194,910 | +43 | 0.56% | 30,373,081 |
| 2022-02-28 | 2022-02-24 | 26.312 | 1,194,867 | +3,761 | 0.56% | 31,439,456 |
| 2022-02-24 | 2022-02-22 | 26.993 | 1,191,106 | +3,761 | 0.56% | 32,151,244 |
| 2022-02-09 | 2022-02-07 | 28.014 | 1,187,345 | +11,283 | 0.60% | 33,262,007 |
| 2022-01-27 | 2022-01-25 | 28.099 | 1,176,062 | +3,573 | 0.59% | 33,045,991 |
| 2022-01-20 | 2022-01-18 | 28.290 | 1,172,489 | -206,855 | 0.71% | 33,170,053 |
| 2022-01-17 | 2022-01-13 | 28.971 | 1,379,344 | +6,958 | 0.84% | 39,960,917 |
| 2022-01-14 | 2022-01-12 | 29.205 | 1,372,386 | +119,036 | 0.84% | 40,080,448 |
| 2022-01-13 | 2022-01-11 | 28.375 | 1,253,350 | -179,212 | 0.76% | 35,564,274 |
| 2022-01-12 | 2022-01-10 | 28.290 | 1,432,562 | +521,463 | 0.89% | 40,527,594 |
| 2022-01-11 | 2022-01-07 | 27.950 | 911,099 | +3,573 | 0.57% | 25,465,176 |
| 2021-12-29 | 2021-12-24 | 28.184 | 907,526 | +184,190 | 0.58% | 25,577,654 |
| 2021-12-28 | 2021-12-22 | 28.014 | 723,336 | -113,671 | 0.46% | 20,263,367 |
| 2021-12-22 | 2021-12-20 | 27.546 | 837,007 | +3,573 | 0.53% | 23,056,034 |
| 2021-12-21 | 2021-12-17 | 28.141 | 833,434 | +3,573 | 0.52% | 23,453,994 |
| 2021-12-09 | 2021-12-07 | 29.269 | 829,861 | -98,350 | 0.52% | 24,288,995 |
| 2021-12-07 | 2021-12-03 | 29.162 | 928,211 | +3,385 | 0.58% | 27,068,857 |
| 2021-12-01 | 2021-11-29 | 29.779 | 924,826 | -17,677 | 0.62% | 27,540,627 |
| 2021-11-26 | 2021-11-24 | 30.311 | 942,503 | -21,626 | 0.65% | 28,568,231 |
| 2021-11-24 | 2021-11-22 | 30.736 | 964,129 | +188 | 0.66% | 29,633,895 |
| 2021-11-09 | 2021-11-05 | 31.169 | 963,941 | -3,973 | 0.67% | 30,045,328 |
| 2021-11-08 | 2021-11-04 | 31.751 | 967,914 | -8,351 | 0.68% | 30,732,488 |
| 2021-10-20 | 2021-10-18 | 32.161 | 976,265 | +18,371 | 0.68% | 31,397,476 |
| 2021-10-19 | 2021-10-15 | 32.031 | 957,894 | +4,083 | 0.67% | 30,682,763 |
| 2021-10-06 | 2021-10-04 | 30.199 | 953,811 | -4,639 | 0.67% | 28,804,389 |
| 2021-09-27 | 2021-09-23 | 31.169 | 958,450 | +55,670 | 0.67% | 29,874,177 |
| 2021-09-20 | 2021-09-16 | 31.212 | 902,780 | +10,206 | 0.60% | 28,177,904 |
| 2021-09-13 | 2021-09-09 | 32.592 | 892,574 | -11,691 | 0.59% | 29,090,703 |
| 2021-09-06 | 2021-09-02 | 33.152 | 904,265 | +11,691 | 0.60% | 29,978,525 |
| 2021-09-01 | 2021-08-30 | 31.493 | 892,574 | -16,144 | 0.59% | 28,109,469 |
| 2021-08-11 | 2021-08-09 | 32.764 | 908,718 | -5,567 | 0.60% | 29,773,570 |
| 2021-08-04 | 2021-08-02 | 33.001 | 914,285 | +13,797 | 0.61% | 30,172,756 |
| 2021-08-03 | 2021-07-30 | 32.463 | 900,488 | +7,422 | 0.60% | 29,232,173 |
| 2021-08-02 | 2021-07-29 | 34.791 | 893,066 | +3,341 | 0.60% | 31,070,288 |
| 2021-07-30 | 2021-07-28 | 31.320 | 889,725 | +3,711 | 0.59% | 27,866,319 |
| 2021-07-28 | 2021-07-26 | 33.066 | 886,014 | -59,753 | 0.59% | 29,297,067 |
| 2021-07-26 | 2021-07-22 | 35.653 | 945,767 | -371 | 0.64% | 33,719,246 |
| 2021-07-20 | 2021-07-16 | 36.213 | 946,138 | +31,547 | 0.64% | 34,262,730 |
| 2021-07-15 | 2021-07-13 | 36.019 | 914,591 | +556 | 0.65% | 32,942,881 |
| 2021-07-14 | 2021-07-12 | 35.265 | 914,035 | +371 | 0.67% | 32,233,267 |
| 2021-07-13 | 2021-07-09 | 35.114 | 913,664 | +8,351 | 0.69% | 32,082,322 |
| 2021-07-12 | 2021-07-08 | 34.920 | 905,313 | +13,918 | 0.70% | 31,613,456 |
| 2021-07-06 | 2021-07-02 | 36.731 | 891,395 | +18,556 | 0.69% | 32,741,456 |
| 2021-06-29 | 2021-06-25 | 37.765 | 872,839 | -31,546 | 0.69% | 32,962,978 |
| 2021-06-28 | 2021-06-24 | 37.054 | 904,385 | +20,410 | 0.72% | 33,511,003 |
| 2021-06-08 | 2021-06-04 | 37.420 | 883,975 | +2,784 | 0.62% | 33,078,660 |
| 2021-06-04 | 2021-06-02 | 38.239 | 881,191 | +742 | 0.62% | 33,696,273 |
| 2021-06-01 | 2021-05-28 | 37.075 | 880,449 | +13,918 | 0.62% | 32,643,059 |
| 2021-05-28 | 2021-05-26 | 37.463 | 866,531 | +9,278 | 0.61% | 32,463,256 |
| 2021-05-10 | 2021-05-06 | 36.817 | 857,253 | -700,517 | 0.61% | 31,561,314 |
| 2021-05-07 | 2021-05-05 | 36.968 | 1,557,770 | -42,681 | 1.10% | 57,587,160 |
| 2021-05-06 | 2021-05-04 | 37.463 | 1,600,451 | +556,703 | 1.19% | 59,958,444 |
| 2021-05-04 | 2021-04-30 | 37.679 | 1,043,748 | +166,084 | 0.78% | 39,327,404 |
| 2021-04-23 | 2021-04-21 | 37.162 | 877,664 | +5,011 | 0.66% | 32,615,478 |
| 2021-04-16 | 2021-04-14 | 37.507 | 872,653 | +11,134 | 0.65% | 32,730,228 |
| 2021-04-14 | 2021-04-12 | 37.054 | 861,519 | +2,041 | 0.64% | 31,922,650 |
| 2021-04-09 | 2021-04-07 | 38.800 | 859,478 | -2,783 | 0.65% | 33,347,668 |
| 2021-04-07 | 2021-03-31 | 36.968 | 862,261 | +45,649 | 0.65% | 31,875,798 |
| 2021-03-30 | 2021-03-26 | 36.795 | 816,612 | +9,279 | 0.64% | 30,047,440 |
| 2021-03-16 | 2021-03-12 | 38.520 | 807,333 | +27,835 | 0.63% | 31,098,215 |
| 2021-03-10 | 2021-03-08 | 37.485 | 779,498 | -13,918 | 0.61% | 29,219,500 |
| 2021-03-09 | 2021-03-05 | 38.800 | 793,416 | -5,381 | 0.62% | 30,784,468 |
| 2021-03-08 | 2021-03-04 | 39.339 | 798,797 | +4,639 | 0.62% | 31,423,713 |
| 2021-03-04 | 2021-03-02 | 40.179 | 794,158 | -2,784 | 0.62% | 31,908,840 |
| 2021-03-03 | 2021-03-01 | 40.352 | 796,942 | -5,567 | 0.62% | 32,158,128 |
| 2021-03-02 | 2021-02-26 | 39.447 | 802,509 | -13,175 | 0.63% | 31,656,231 |
| 2021-03-01 | 2021-02-25 | 41.236 | 815,684 | -5,010 | 0.64% | 33,635,285 |
| 2021-02-26 | 2021-02-24 | 40.934 | 820,694 | +928 | 0.64% | 33,594,209 |
| 2021-02-25 | 2021-02-23 | 42.076 | 819,766 | -928 | 0.64% | 34,492,757 |
| 2021-02-24 | 2021-02-22 | 42.335 | 820,694 | -1,299 | 0.63% | 34,744,090 |
| 2021-02-23 | 2021-02-19 | 43.995 | 821,993 | +14,845 | 0.63% | 36,163,406 |
| 2021-02-22 | 2021-02-18 | 43.542 | 807,148 | +18,557 | 0.62% | 35,144,935 |
| 2021-02-19 | 2021-02-17 | 44.749 | 788,591 | +27,835 | 0.60% | 35,288,839 |
| 2021-02-18 | 2021-02-16 | 44.275 | 760,756 | -6,495 | 0.56% | 33,682,477 |
| 2021-02-17 | 2021-02-11 | 43.758 | 767,251 | +11,876 | 0.56% | 33,573,120 |
| 2021-02-16 | 2021-02-09 | 42.529 | 755,375 | -12,618 | 0.56% | 32,125,352 |
| 2021-02-09 | 2021-02-05 | 41.925 | 767,993 | +557 | 0.57% | 32,198,457 |
| 2021-02-05 | 2021-02-03 | 41.731 | 767,436 | -5,567 | 0.56% | 32,026,223 |
| 2021-02-02 | 2021-01-29 | 40.654 | 773,003 | -5,567 | 0.57% | 31,425,418 |
| 2021-02-01 | 2021-01-28 | 40.029 | 778,570 | +5,567 | 0.57% | 31,165,046 |
| 2021-01-27 | 2021-01-25 | 42.831 | 773,003 | -18,557 | 0.57% | 33,108,328 |
| 2021-01-25 | 2021-01-21 | 41.645 | 791,560 | -1,299 | 0.58% | 32,964,703 |
| 2021-01-22 | 2021-01-20 | 41.731 | 792,859 | +371 | 0.58% | 33,087,162 |
| 2021-01-20 | 2021-01-18 | 39.878 | 792,488 | +1,856 | 0.58% | 31,602,586 |
| 2020-12-30 | 2020-12-28 | 35.157 | 790,632 | +32,103 | 0.55% | 27,796,272 |
| 2020-12-29 | 2020-12-24 | 35.761 | 758,529 | -38,413 | 0.53% | 27,125,439 |
| 2020-12-23 | 2020-12-21 | 36.364 | 796,942 | -6,495 | 0.56% | 28,980,108 |
| 2020-12-16 | 2020-12-14 | 35.933 | 803,437 | +928 | 0.56% | 28,869,923 |
| 2020-12-10 | 2020-12-08 | 36.041 | 802,509 | -1,289 | 0.56% | 28,923,070 |
| 2020-12-09 | 2020-12-07 | 36.170 | 803,798 | +1,289 | 0.56% | 29,073,484 |
| 2020-11-26 | 2020-11-24 | 37.183 | 802,509 | +2,784 | 0.57% | 29,839,889 |
| 2020-11-13 | 2020-11-11 | 35.071 | 799,725 | +3,154 | 0.57% | 28,047,001 |
| 2020-11-12 | 2020-11-10 | 36.817 | 796,571 | -21,711 | 0.57% | 29,327,197 |
| 2020-11-06 | 2020-11-04 | 36.892 | 818,282 | +10,761 | 0.59% | 30,188,384 |
| 2020-11-05 | 2020-11-03 | 36.871 | 807,521 | -7,418 | 0.59% | 29,773,746 |
| 2020-11-02 | 2020-10-29 | 36.980 | 814,939 | +5,860 | 0.60% | 30,136,255 |
| 2020-10-28 | 2020-10-23 | 36.499 | 809,079 | +45,782 | 0.60% | 29,530,758 |
| 2020-10-19 | 2020-10-15 | 35.494 | 763,297 | +2,747 | 0.57% | 27,092,815 |
| 2020-10-16 | 2020-10-14 | 36.237 | 760,550 | +5,494 | 0.57% | 27,560,137 |
| 2020-10-15 | 2020-10-12 | 36.041 | 755,056 | -1,099 | 0.56% | 27,212,618 |
| 2020-10-14 | 2020-10-09 | 35.058 | 756,155 | +13,918 | 0.56% | 26,508,984 |
| 2020-09-16 | 2020-09-14 | 34.315 | 742,237 | +18,312 | 0.55% | 25,469,827 |
| 2020-09-11 | 2020-09-09 | 33.594 | 723,925 | +2,564 | 0.54% | 24,319,639 |
| 2020-09-08 | 2020-09-04 | 34.927 | 721,361 | -42,119 | 0.51% | 25,194,651 |
| 2020-09-07 | 2020-09-03 | 35.560 | 763,480 | +7,325 | 0.53% | 27,149,340 |
| 2020-09-03 | 2020-09-01 | 35.800 | 756,155 | -33,695 | 0.53% | 27,070,545 |
| 2020-09-02 | 2020-08-31 | 35.363 | 789,850 | +33,695 | 0.55% | 27,931,785 |
| 2020-08-25 | 2020-08-21 | 34.315 | 756,155 | +18,313 | 0.53% | 25,947,423 |
| 2020-08-20 | 2020-08-18 | 34.249 | 737,842 | -18,313 | 0.51% | 25,270,664 |
| 2020-08-11 | 2020-08-07 | 33.856 | 756,155 | +2,930 | 0.43% | 25,600,576 |
| 2020-08-04 | 2020-07-31 | 33.310 | 753,225 | -1,465 | 0.44% | 25,090,065 |
| 2020-08-03 | 2020-07-30 | 33.223 | 754,690 | -43,401 | 0.44% | 25,072,926 |
| 2020-07-31 | 2020-07-29 | 33.092 | 798,091 | -43,584 | 0.47% | 26,410,235 |
| 2020-07-30 | 2020-07-28 | 32.983 | 841,675 | -186,058 | 0.49% | 27,760,584 |
| 2020-07-22 | 2020-07-20 | 33.026 | 1,027,733 | +27,470 | 0.60% | 33,942,147 |
| 2020-07-20 | 2020-07-16 | 32.458 | 1,000,263 | +46,148 | 0.58% | 32,466,856 |
| 2020-07-17 | 2020-07-15 | 33.725 | 954,115 | -25,821 | 0.55% | 32,177,718 |
| 2020-07-16 | 2020-07-14 | 33.594 | 979,936 | +15,932 | 0.57% | 32,920,109 |
| 2020-07-15 | 2020-07-13 | 34.686 | 964,004 | -3,846 | 0.56% | 33,437,712 |
| 2020-07-14 | 2020-07-10 | 34.512 | 967,850 | +15,566 | 0.53% | 33,401,991 |
| 2020-07-13 | 2020-07-09 | 35.101 | 952,284 | -11,537 | 0.52% | 33,426,398 |
| 2020-07-10 | 2020-07-08 | 34.097 | 963,821 | -6,959 | 0.53% | 32,862,947 |
| 2020-07-09 | 2020-07-07 | 33.157 | 970,780 | +16,481 | 0.53% | 32,188,431 |
| 2020-07-08 | 2020-07-06 | 33.310 | 954,299 | -8,423 | 0.52% | 31,787,877 |
| 2020-07-07 | 2020-07-03 | 32.240 | 962,722 | -28,385 | 0.64% | 31,038,053 |
| 2020-07-06 | 2020-07-02 | 31.301 | 991,107 | -20,327 | 0.66% | 31,022,297 |
| 2020-07-03 | 2020-06-30 | 30.340 | 1,011,434 | -11,903 | 0.67% | 30,686,476 |
| 2020-07-02 | 2020-06-29 | 30.252 | 1,023,337 | +46,148 | 0.68% | 30,958,198 |
| 2020-06-30 | 2020-06-26 | 30.558 | 977,189 | -19,778 | 0.66% | 29,860,942 |
| 2020-06-29 | 2020-06-24 | 30.842 | 996,967 | +23,623 | 0.69% | 30,748,412 |
| 2020-06-26 | 2020-06-23 | 30.798 | 973,344 | -7,325 | 0.68% | 29,977,312 |
| 2020-06-24 | 2020-06-22 | 30.252 | 980,669 | -915 | 0.68% | 29,667,397 |
| 2020-06-23 | 2020-06-19 | 30.340 | 981,584 | -4,212 | 0.68% | 29,780,839 |
| 2020-06-22 | 2020-06-18 | 30.143 | 985,796 | +22,524 | 0.68% | 29,714,837 |
| 2020-06-19 | 2020-06-17 | 29.990 | 963,272 | -17,763 | 0.67% | 28,888,613 |
| 2020-06-18 | 2020-06-16 | 29.772 | 981,035 | -5,677 | 0.68% | 29,207,042 |
| 2020-06-17 | 2020-06-15 | 28.767 | 986,712 | +71,236 | 0.69% | 28,384,641 |
| 2020-06-16 | 2020-06-12 | 29.357 | 915,476 | +11,171 | 0.64% | 26,875,308 |
| 2020-06-15 | 2020-06-11 | 29.488 | 904,305 | -28,568 | 0.63% | 26,665,880 |
| 2020-06-11 | 2020-06-09 | 29.706 | 932,873 | +733 | 0.65% | 27,712,050 |
| 2020-06-08 | 2020-06-04 | 29.378 | 932,140 | +183 | 0.65% | 27,384,868 |
| 2020-06-03 | 2020-06-01 | 28.548 | 931,957 | -1,831 | 0.65% | 26,605,944 |
| 2020-06-01 | 2020-05-28 | 27.576 | 933,788 | -3,663 | 0.65% | 25,750,573 |
| 2020-05-29 | 2020-05-27 | 27.686 | 937,451 | +18,130 | 0.65% | 25,953,968 |
| 2020-05-28 | 2020-05-26 | 28.013 | 919,321 | -10,072 | 0.64% | 25,753,234 |
| 2020-05-27 | 2020-05-25 | 27.467 | 929,393 | +17,031 | 0.65% | 25,527,872 |
| 2020-05-26 | 2020-05-22 | 27.522 | 912,362 | +5,860 | 0.63% | 25,109,898 |
| 2020-05-22 | 2020-05-20 | 28.832 | 906,502 | -20,144 | 0.63% | 26,136,650 |
| 2020-05-20 | 2020-05-18 | 28.068 | 926,646 | +8,240 | 0.64% | 26,009,033 |
| 2020-05-19 | 2020-05-15 | 27.849 | 918,406 | +4,945 | 0.64% | 25,577,148 |
| 2020-05-18 | 2020-05-14 | 27.795 | 913,461 | +5,860 | 0.63% | 25,389,551 |
| 2020-05-15 | 2020-05-13 | 28.068 | 907,601 | -68,307 | 0.63% | 25,474,479 |
| 2020-05-14 | 2020-05-12 | 28.123 | 975,908 | -347,941 | 0.68% | 27,445,006 |
| 2020-05-13 | 2020-05-11 | 28.341 | 1,323,849 | +3,479 | 0.92% | 37,519,154 |
| 2020-05-12 | 2020-05-08 | 27.959 | 1,320,370 | +567,878 | 0.92% | 36,915,847 |
| 2020-05-07 | 2020-05-05 | 26.921 | 752,492 | +18,129 | 0.52% | 20,257,975 |
| 2020-05-06 | 2020-05-04 | 26.812 | 734,363 | +4,945 | 0.44% | 19,689,718 |
| 2020-05-05 | 2020-04-29 | 27.959 | 729,418 | -567,878 | 0.44% | 20,393,589 |
| 2020-04-28 | 2020-04-24 | 27.358 | 1,297,296 | +2,381 | 0.78% | 35,491,474 |
| 2020-04-27 | 2020-04-23 | 27.631 | 1,294,915 | +19,045 | 0.78% | 35,779,890 |
| 2020-04-24 | 2020-04-22 | 27.740 | 1,275,870 | -19,045 | 0.76% | 35,392,999 |
| 2020-04-23 | 2020-04-21 | 27.413 | 1,294,915 | +8,241 | 0.78% | 35,497,045 |
| 2020-04-22 | 2020-04-20 | 27.740 | 1,286,674 | +11,903 | 0.77% | 35,692,705 |
| 2020-04-21 | 2020-04-17 | 27.849 | 1,274,771 | +1,282 | 0.73% | 35,501,735 |
| 2020-04-16 | 2020-04-14 | 27.467 | 1,273,489 | -21,060 | 0.73% | 34,979,243 |
| 2020-04-15 | 2020-04-09 | 26.976 | 1,294,549 | -6,776 | 0.75% | 34,921,482 |
| 2020-04-14 | 2020-04-08 | 26.648 | 1,301,325 | +30,949 | 0.75% | 34,677,902 |
| 2020-04-09 | 2020-04-07 | 27.249 | 1,270,376 | -35,160 | 0.73% | 34,616,253 |
| 2020-04-08 | 2020-04-06 | 26.648 | 1,305,536 | -20,877 | 0.65% | 34,790,118 |
| 2020-04-07 | 2020-04-03 | 25.938 | 1,326,413 | +35,710 | 0.66% | 34,404,845 |
| 2020-04-06 | 2020-04-02 | 26.321 | 1,290,703 | -23,807 | 0.64% | 33,971,958 |
| 2020-04-03 | 2020-04-01 | 25.228 | 1,314,510 | +44,500 | 0.66% | 33,162,945 |
| 2020-04-02 | 2020-03-31 | 26.047 | 1,270,010 | +21,609 | 0.63% | 33,080,552 |
| 2020-04-01 | 2020-03-30 | 25.884 | 1,248,401 | -24,905 | 0.61% | 32,313,178 |
| 2020-03-31 | 2020-03-27 | 26.102 | 1,273,306 | +25,821 | 0.62% | 33,235,936 |
| 2020-03-30 | 2020-03-26 | 25.392 | 1,247,485 | +34,977 | 0.59% | 31,676,378 |
| 2020-03-27 | 2020-03-25 | 26.157 | 1,212,508 | -6,043 | 0.56% | 31,715,193 |
| 2020-03-26 | 2020-03-24 | 25.119 | 1,218,551 | -22,342 | 0.53% | 30,608,974 |
| 2020-03-25 | 2020-03-23 | 24.027 | 1,240,893 | +31,865 | 0.54% | 29,814,960 |
| 2020-03-24 | 2020-03-20 | 25.392 | 1,209,028 | -51,459 | 0.48% | 30,699,870 |
| 2020-03-23 | 2020-03-19 | 23.972 | 1,260,487 | -43,951 | 0.49% | 30,216,915 |
| 2020-03-20 | 2020-03-18 | 24.027 | 1,304,438 | +67,757 | 0.51% | 31,341,757 |
| 2020-03-19 | 2020-03-17 | 24.901 | 1,236,681 | +916 | 0.48% | 30,794,259 |
| 2020-03-18 | 2020-03-16 | 24.464 | 1,235,765 | +87,169 | 0.48% | 30,231,600 |
| 2020-03-17 | 2020-03-13 | 26.648 | 1,148,596 | -48,895 | 0.44% | 30,607,957 |
| 2020-03-16 | 2020-03-12 | 26.867 | 1,197,491 | -5,494 | 0.46% | 32,172,483 |
| 2020-03-13 | 2020-03-11 | 27.959 | 1,202,985 | +68,672 | 0.46% | 33,633,913 |
| 2020-03-12 | 2020-03-10 | 28.123 | 1,134,313 | -183 | 0.43% | 31,899,756 |
| 2020-03-11 | 2020-03-09 | 27.249 | 1,134,496 | +91,564 | 0.43% | 30,913,682 |
| 2020-03-10 | 2020-03-06 | 28.996 | 1,042,932 | +27,469 | 0.40% | 30,241,111 |
| 2020-03-09 | 2020-03-05 | 29.597 | 1,015,463 | +18,313 | 0.39% | 30,054,577 |
| 2020-03-06 | 2020-03-04 | 29.160 | 997,150 | +34,428 | 0.38% | 29,076,958 |
| 2020-03-05 | 2020-03-03 | 29.105 | 962,722 | +44,683 | 0.33% | 28,020,465 |
| 2020-03-04 | 2020-03-02 | 28.832 | 918,039 | -93,395 | 0.32% | 26,469,289 |
| 2020-03-03 | 2020-02-28 | 28.123 | 1,011,434 | -8,607 | 0.35% | 28,444,087 |
| 2020-03-02 | 2020-02-27 | 29.215 | 1,020,041 | +6,776 | 0.37% | 29,800,163 |
| 2020-02-28 | 2020-02-26 | 29.051 | 1,013,265 | +19,411 | 0.37% | 29,436,210 |
| 2020-02-26 | 2020-02-24 | 29.215 | 993,854 | +19,411 | 0.38% | 29,035,118 |
| 2020-02-25 | 2020-02-21 | 29.925 | 974,443 | +2,747 | 0.37% | 29,159,779 |
| 2020-02-24 | 2020-02-20 | 30.252 | 971,696 | +6,044 | 0.37% | 29,395,944 |
| 2020-02-20 | 2020-02-18 | 29.870 | 965,652 | +24,722 | 0.40% | 28,843,981 |
| 2020-02-19 | 2020-02-17 | 30.416 | 940,930 | -6,410 | 0.42% | 28,619,348 |
| 2020-02-18 | 2020-02-14 | 29.979 | 947,340 | -5,310 | 0.42% | 28,400,465 |
| 2020-02-17 | 2020-02-13 | 30.034 | 952,650 | +16,481 | 0.43% | 28,611,675 |
| 2020-02-14 | 2020-02-12 | 30.034 | 936,169 | +7,325 | 0.42% | 28,116,689 |
| 2020-02-13 | 2020-02-11 | 29.761 | 928,844 | -9,156 | 0.42% | 27,643,085 |
| 2020-02-07 | 2020-02-05 | 28.996 | 938,000 | +7,874 | 0.45% | 27,198,477 |
| 2020-02-05 | 2020-02-03 | 28.013 | 930,126 | +916 | 0.52% | 26,055,918 |
| 2020-02-04 | 2020-01-31 | 27.795 | 929,210 | +4,578 | 0.52% | 25,827,293 |
| 2020-01-30 | 2020-01-24 | 29.706 | 924,632 | +16,481 | 0.52% | 27,467,241 |
| 2020-01-29 | 2020-01-22 | 30.416 | 908,151 | -7,508 | 0.51% | 27,622,341 |
| 2020-01-23 | 2020-01-21 | 29.815 | 915,659 | +22,891 | 0.51% | 27,300,691 |
| 2020-01-22 | 2020-01-20 | 30.962 | 892,768 | -20,327 | 0.50% | 27,641,964 |
| 2020-01-21 | 2020-01-17 | 30.907 | 913,095 | -7,325 | 0.51% | 28,221,469 |
| 2020-01-20 | 2020-01-16 | 30.744 | 920,420 | -15,383 | 0.52% | 28,297,083 |
| 2020-01-17 | 2020-01-15 | 30.634 | 935,803 | -1,098 | 0.52% | 28,667,810 |
| 2020-01-16 | 2020-01-14 | 30.689 | 936,901 | +24,355 | 0.54% | 28,752,608 |
| 2020-01-15 | 2020-01-13 | 31.071 | 912,546 | -36,808 | 0.53% | 28,353,995 |
| 2020-01-14 | 2020-01-10 | 30.634 | 949,354 | -33,512 | 0.55% | 29,082,938 |
| 2020-01-13 | 2020-01-09 | 30.307 | 982,866 | -31,681 | 0.57% | 29,787,532 |
| 2020-01-10 | 2020-01-08 | 29.652 | 1,014,547 | -2,198 | 0.58% | 30,082,867 |
| 2020-01-09 | 2020-01-07 | 30.143 | 1,016,745 | -8,241 | 0.58% | 30,647,733 |
| 2020-01-08 | 2020-01-06 | 29.706 | 1,024,986 | -5,677 | 0.57% | 30,448,371 |
| 2020-01-07 | 2020-01-03 | 29.979 | 1,030,663 | +35,344 | 0.57% | 30,898,419 |
| 2020-01-06 | 2020-01-02 | 29.815 | 995,319 | +34,245 | 0.49% | 29,675,781 |
| 2020-01-03 | 2019-12-31 | 29.597 | 961,074 | -27,469 | 0.47% | 28,444,830 |
| 2020-01-02 | 2019-12-27 | 29.815 | 988,543 | +1,465 | 0.48% | 29,473,753 |
| 2019-12-30 | 2019-12-24 | 29.215 | 987,078 | +8,607 | 0.48% | 28,837,160 |
| 2019-12-27 | 2019-12-20 | 29.105 | 978,471 | +16,481 | 0.48% | 28,478,846 |
| 2019-12-23 | 2019-12-19 | 29.699 | 961,990 | +31,315 | 0.47% | 28,569,817 |
| 2019-12-20 | 2019-12-18 | 29.975 | 930,675 | +10,033 | 0.46% | 27,896,679 |
| 2019-12-18 | 2019-12-16 | 29.257 | 920,642 | +150,719 | 0.46% | 26,935,267 |
| 2019-11-26 | 2019-11-22 | 28.043 | 769,923 | -11,775 | 0.40% | 21,590,646 |
| 2019-11-13 | 2019-11-11 | 28.043 | 781,698 | -20,496 | 0.45% | 21,920,848 |
| 2019-11-08 | 2019-11-06 | 28.484 | 802,194 | +20,651 | 0.51% | 22,849,870 |
| 2019-11-06 | 2019-11-04 | 28.374 | 781,543 | +72,462 | 0.51% | 22,175,357 |
| 2019-10-25 | 2019-10-23 | 26.994 | 709,081 | -104,888 | 0.49% | 19,140,767 |
| 2019-10-24 | 2019-10-22 | 27.435 | 813,969 | +102,170 | 0.57% | 22,331,551 |
| 2019-10-21 | 2019-10-17 | 27.711 | 711,799 | -4,529 | 0.50% | 19,724,941 |
| 2019-10-18 | 2019-10-16 | 27.656 | 716,328 | -181 | 0.50% | 19,810,904 |
| 2019-10-09 | 2019-10-04 | 26.331 | 716,509 | +2,899 | 0.50% | 18,866,644 |
| 2019-10-02 | 2019-09-27 | 26.773 | 713,610 | -4,529 | 0.50% | 19,105,451 |
| 2019-09-25 | 2019-09-23 | 27.049 | 718,139 | +181 | 0.49% | 19,424,919 |
| 2019-09-24 | 2019-09-20 | 27.325 | 717,958 | +906 | 0.49% | 19,618,187 |
| 2019-09-23 | 2019-09-19 | 27.325 | 717,052 | +1,268 | 0.49% | 19,593,431 |
| 2019-09-20 | 2019-09-18 | 27.491 | 715,784 | +906 | 0.49% | 19,677,321 |
| 2019-09-19 | 2019-09-17 | 27.325 | 714,878 | +1,268 | 0.49% | 19,534,026 |
| 2019-09-17 | 2019-09-13 | 28.043 | 713,610 | -9,058 | 0.49% | 20,011,483 |
| 2019-09-13 | 2019-09-11 | 27.491 | 722,668 | -11,539,442 | 0.50% | 19,866,566 |
| 2019-09-12 | 2019-09-10 | 27.270 | 12,262,110 | +11,526,037 | 8.42% | 334,385,000 |
| 2019-09-11 | 2019-09-09 | 27.215 | 736,073 | +10,325 | 0.51% | 20,031,914 |
| 2019-09-10 | 2019-09-06 | 27.711 | 725,748 | -2,355 | 0.54% | 20,111,488 |
| 2019-09-09 | 2019-09-05 | 26.939 | 728,103 | +5,435 | 0.54% | 19,614,050 |
| 2019-09-06 | 2019-09-04 | 27.049 | 722,668 | -9,963 | 0.54% | 19,547,424 |
| 2019-09-05 | 2019-09-03 | 26.331 | 732,631 | -11,232 | 0.66% | 19,291,158 |
| 2019-09-04 | 2019-09-02 | 26.387 | 743,863 | +10,145 | 0.67% | 19,627,975 |
| 2019-09-02 | 2019-08-29 | 26.166 | 733,718 | -9,239 | 0.68% | 19,198,272 |
| 2019-08-30 | 2019-08-28 | 26.000 | 742,957 | +20,289 | 0.68% | 19,316,979 |
| 2019-08-07 | 2019-08-05 | 25.835 | 722,668 | -5,435 | 0.66% | 18,669,785 |
| 2019-08-01 | 2019-07-30 | 28.098 | 728,103 | +58,694 | 0.67% | 20,458,097 |
| 2019-07-31 | 2019-07-29 | 28.098 | 669,409 | -181 | 0.61% | 18,808,924 |
| 2019-07-24 | 2019-07-22 | 27.491 | 669,590 | -5,254 | 0.61% | 18,407,420 |
| 2019-07-16 | 2019-07-12 | 27.601 | 674,844 | -6,340 | 0.61% | 18,626,361 |
| 2019-07-08 | 2019-07-04 | 28.208 | 681,184 | -5,860,930 | 0.62% | 19,214,981 |
| 2019-07-05 | 2019-07-03 | 28.043 | 6,542,114 | +5,860,841 | 5.93% | 183,457,914 |
| 2019-07-02 | 2019-06-27 | 27.932 | 681,273 | -5,614,783 | 0.67% | 19,029,454 |
| 2019-06-28 | 2019-06-26 | 27.491 | 6,296,056 | +5,614,835 | 6.23% | 173,082,260 |
| 2019-06-26 | 2019-06-24 | 27.822 | 681,221 | -593,095 | 0.67% | 18,952,792 |
| 2019-06-25 | 2019-06-21 | 27.546 | 1,274,316 | +593,095 | 1.26% | 35,102,036 |
| 2019-06-11 | 2019-06-06 | 25.724 | 681,221 | -1,449 | 0.66% | 17,523,812 |
| 2019-06-10 | 2019-06-05 | 25.835 | 682,670 | -62,136 | 0.66% | 17,636,455 |
| 2019-06-06 | 2019-06-04 | 25.890 | 744,806 | +63,585 | 0.72% | 19,282,824 |
| 2019-05-29 | 2019-05-27 | 25.835 | 681,221 | -181 | 0.63% | 17,599,021 |
| 2019-05-14 | 2019-05-09 | 27.822 | 681,402 | +90 | 0.61% | 18,957,828 |
| 2019-05-03 | 2019-04-30 | 29.423 | 681,312 | -32,245 | 0.63% | 20,046,007 |
| 2019-04-18 | 2019-04-16 | 30.085 | 713,557 | -124,814 | 0.66% | 21,467,418 |
| 2019-04-17 | 2019-04-15 | 30.637 | 838,371 | +124,717 | 0.78% | 25,685,254 |
| 2019-04-16 | 2019-04-12 | 29.809 | 713,654 | -59,780 | 0.69% | 21,273,360 |
| 2019-03-27 | 2019-03-25 | 28.098 | 773,434 | +1 | 0.72% | 21,731,799 |
| 2019-03-22 | 2019-03-20 | 29.367 | 773,433 | +10,325 | 0.72% | 22,713,756 |
| 2019-03-21 | 2019-03-19 | 29.257 | 763,108 | -349,987 | 0.71% | 22,326,287 |
| 2019-03-20 | 2019-03-18 | 29.202 | 1,113,095 | +339,661 | 1.03% | 32,504,429 |
| 2019-03-18 | 2019-03-14 | 28.539 | 773,434 | +35,325 | 0.69% | 22,073,359 |
| 2019-03-15 | 2019-03-13 | 28.595 | 738,109 | +905 | 0.66% | 21,105,949 |
| 2019-03-13 | 2019-03-11 | 28.153 | 737,204 | -439,296 | 0.66% | 20,754,510 |
| 2019-03-12 | 2019-03-08 | 27.987 | 1,176,500 | +448,354 | 1.05% | 32,927,179 |
| 2019-03-11 | 2019-03-07 | 28.926 | 728,146 | -2,536 | 0.65% | 21,062,232 |
| 2019-03-07 | 2019-03-05 | 29.147 | 730,682 | +20,651 | 0.63% | 21,296,928 |
| 2019-03-04 | 2019-02-28 | 28.484 | 710,031 | -181 | 0.61% | 20,224,679 |
| 2019-03-01 | 2019-02-27 | 28.595 | 710,212 | +906 | 0.58% | 20,308,245 |
| 2019-02-26 | 2019-02-22 | 28.153 | 709,306 | -362 | 0.56% | 19,969,098 |
| 2019-02-25 | 2019-02-21 | 28.153 | 709,668 | +2,173 | 0.56% | 19,979,289 |
| 2019-02-20 | 2019-02-18 | 27.601 | 707,495 | -11,775 | 0.56% | 19,527,561 |
| 2019-02-19 | 2019-02-15 | 27.159 | 719,270 | +11,775 | 0.57% | 19,534,922 |
| 2019-02-15 | 2019-02-13 | 27.987 | 707,495 | -9,238 | 0.56% | 19,800,947 |
| 2019-02-14 | 2019-02-12 | 27.877 | 716,733 | -351,981 | 0.57% | 19,980,365 |
| 2019-02-13 | 2019-02-11 | 27.656 | 1,068,714 | +361,219 | 0.85% | 29,556,558 |
| 2019-01-03 | 2018-12-31 | 24.951 | 707,495 | +1,993 | 0.60% | 17,652,915 |
| 2019-01-02 | 2018-12-27 | 24.289 | 705,502 | -361,219 | 0.60% | 17,135,846 |
| 2018-12-28 | 2018-12-24 | 24.178 | 1,066,721 | -3,808,378 | 0.91% | 25,791,677 |
| 2018-12-20 | 2018-12-18 | 24.896 | 4,875,099 | +4,108,367 | 4.31% | 121,370,911 |
| 2018-12-17 | 2018-12-13 | 26.827 | 766,732 | +11,023 | 0.70% | 20,569,446 |
| 2018-12-05 | 2018-12-03 | 27.948 | 755,709 | +56,243 | 0.74% | 21,120,230 |
| 2018-11-29 | 2018-11-27 | 26.435 | 699,466 | -56,243 | 0.69% | 18,490,647 |
| 2018-11-27 | 2018-11-23 | 26.155 | 755,709 | +56,243 | 0.74% | 19,765,826 |
| 2018-10-25 | 2018-10-23 | 25.595 | 699,466 | -18,926 | 0.75% | 17,903,021 |
| 2018-10-16 | 2018-10-12 | 25.819 | 718,392 | +15,176 | 0.80% | 18,548,377 |
| 2018-10-11 | 2018-10-09 | 26.323 | 703,216 | -22,854 | 0.79% | 18,511,010 |
| 2018-10-04 | 2018-10-02 | 27.780 | 726,070 | +18,926 | 0.81% | 20,169,897 |
| 2018-10-02 | 2018-09-27 | 28.396 | 707,144 | -1,339 | 0.79% | 20,079,797 |
| 2018-09-18 | 2018-09-14 | 27.892 | 708,483 | -21,068 | 0.79% | 19,760,698 |
| 2018-09-17 | 2018-09-13 | 27.444 | 729,551 | +8,927 | 0.82% | 20,021,437 |
| 2018-09-14 | 2018-09-12 | 26.659 | 720,624 | +2,143 | 0.87% | 19,211,407 |
| 2018-09-12 | 2018-09-10 | 27.331 | 718,481 | +9,106 | 0.87% | 19,637,157 |
| 2018-09-11 | 2018-09-07 | 27.612 | 709,375 | +892 | 0.85% | 19,586,927 |
| 2018-09-07 | 2018-09-05 | 28.060 | 708,483 | -248,004 | 0.85% | 19,879,738 |
| 2018-09-06 | 2018-09-04 | 28.900 | 956,487 | +248,004 | 1.17% | 27,642,179 |
| 2018-08-28 | 2018-08-24 | 28.732 | 708,483 | -10,177 | 0.89% | 20,355,900 |
| 2018-08-23 | 2018-08-21 | 28.844 | 718,660 | -302,640 | 0.90% | 20,728,802 |
| 2018-08-22 | 2018-08-20 | 28.284 | 1,021,300 | -231,935 | 1.28% | 28,886,054 |
| 2018-08-21 | 2018-08-17 | 27.836 | 1,253,235 | +535,289 | 1.57% | 34,884,492 |
| 2018-08-16 | 2018-08-14 | 28.676 | 717,946 | -3,571 | 0.85% | 20,587,577 |
| 2018-08-09 | 2018-08-07 | 29.460 | 721,517 | -178 | 0.85% | 21,255,720 |
| 2018-08-06 | 2018-08-02 | 29.068 | 721,695 | +23,211 | 0.85% | 20,978,023 |
| 2018-08-02 | 2018-07-31 | 30.076 | 698,484 | -1,250 | 0.83% | 21,007,494 |
| 2018-07-30 | 2018-07-26 | 30.692 | 699,734 | -178 | 0.83% | 21,476,180 |
| 2018-07-23 | 2018-07-19 | 29.964 | 699,912 | -8,705 | 0.83% | 20,972,042 |
| 2018-07-19 | 2018-07-17 | 30.076 | 708,617 | -2,678 | 0.84% | 21,312,253 |
| 2018-07-11 | 2018-07-09 | 30.860 | 711,295 | +179 | 0.84% | 21,950,522 |
| 2018-06-29 | 2018-06-27 | 30.188 | 711,116 | +357 | 0.84% | 21,467,067 |
| 2018-06-05 | 2018-06-01 | 32.652 | 710,759 | -6,964 | 0.84% | 23,207,824 |
| 2018-06-01 | 2018-05-30 | 32.204 | 717,723 | -1,964 | 0.85% | 23,113,633 |
| 2018-05-25 | 2018-05-23 | 32.540 | 719,687 | +893 | 0.85% | 23,418,727 |
| 2018-05-16 | 2018-05-14 | 33.436 | 718,794 | -62,313 | 0.85% | 24,033,791 |
| 2018-05-15 | 2018-05-11 | 32.988 | 781,107 | +44,637 | 0.92% | 25,767,325 |
| 2018-05-14 | 2018-05-10 | 32.820 | 736,470 | -179 | 0.87% | 24,171,087 |
| 2018-05-11 | 2018-05-09 | 32.596 | 736,649 | +17,855 | 0.87% | 24,011,931 |
| 2018-05-02 | 2018-04-27 | 31.420 | 718,794 | -173,549 | 0.85% | 22,584,517 |
| 2018-04-30 | 2018-04-26 | 31.084 | 892,343 | +173,549 | 1.10% | 27,737,563 |
| 2018-04-19 | 2018-04-17 | 31.476 | 718,794 | -47,315 | 0.91% | 22,624,775 |
| 2018-04-11 | 2018-04-09 | 31.868 | 766,109 | -13,749 | 0.97% | 24,414,416 |
| 2018-04-10 | 2018-04-06 | 31.588 | 779,858 | +13,749 | 0.99% | 24,634,182 |
| 2018-04-09 | 2018-04-04 | 31.364 | 766,109 | -312,460 | 0.97% | 24,028,247 |
| 2018-04-06 | 2018-04-03 | 32.148 | 1,078,569 | +312,460 | 1.37% | 34,673,951 |
| 2018-04-04 | 2018-03-29 | 32.316 | 766,109 | -9,820 | 0.99% | 24,757,676 |
| 2018-04-03 | 2018-03-28 | 32.316 | 775,929 | +9,820 | 1.01% | 25,075,021 |
| 2018-03-29 | 2018-03-27 | 33.436 | 766,109 | -92,488 | 0.99% | 25,615,828 |
| 2018-03-28 | 2018-03-26 | 32.988 | 858,597 | +89,095 | 1.11% | 28,323,581 |
| 2018-03-27 | 2018-03-23 | 32.596 | 769,502 | -1,651 | 1.00% | 25,082,813 |
| 2018-02-12 | 2018-02-08 | 32.036 | 771,153 | -13,391 | 1.00% | 24,704,728 |
| 2018-02-09 | 2018-02-07 | 32.260 | 784,544 | +24,996 | 1.02% | 25,309,484 |
| 2018-02-07 | 2018-02-05 | 34.500 | 759,548 | +4,821 | 0.98% | 26,204,715 |
| 2018-02-06 | 2018-02-02 | 34.892 | 754,727 | +893 | 0.98% | 26,334,279 |
| 2018-02-02 | 2018-01-31 | 35.228 | 753,834 | -317,638 | 0.98% | 26,556,441 |
| 2018-02-01 | 2018-01-30 | 35.116 | 1,071,472 | +311,835 | 1.39% | 37,626,331 |
| 2018-01-31 | 2018-01-29 | 35.845 | 759,637 | -7,320 | 0.98% | 27,228,868 |
| 2018-01-23 | 2018-01-19 | 34.444 | 766,957 | -142,839 | 1.00% | 26,417,373 |
| 2018-01-17 | 2018-01-15 | 33.100 | 909,796 | -51,779 | 1.19% | 30,114,455 |
| 2018-01-04 | 2018-01-02 | 31.980 | 961,575 | -71,241 | 1.26% | 30,751,250 |
| 2018-01-02 | 2017-12-28 | 31.476 | 1,032,816 | -181,049 | 1.35% | 32,508,938 |
| 2017-12-18 | 2017-12-14 | 31.692 | 1,213,865 | +18,981 | 1.68% | 38,469,233 |
| 2017-12-15 | 2017-12-13 | 31.862 | 1,194,884 | +175,757 | 1.68% | 38,071,651 |
| 2017-12-12 | 2017-12-08 | 31.862 | 1,019,127 | +71,884 | 1.43% | 32,471,644 |
| 2017-11-24 | 2017-11-22 | 33.626 | 947,243 | -2,285 | 1.33% | 31,852,009 |
| 2017-11-23 | 2017-11-21 | 33.342 | 949,528 | +176 | 1.33% | 31,658,719 |
| 2017-11-22 | 2017-11-20 | 32.716 | 949,352 | +46,576 | 1.33% | 31,058,684 |
| 2017-11-20 | 2017-11-16 | 32.090 | 902,776 | +10,897 | 1.27% | 28,969,904 |
| 2017-10-19 | 2017-10-17 | 31.692 | 891,879 | -879 | 1.11% | 28,265,006 |
| 2017-09-19 | 2017-09-15 | 30.383 | 892,758 | -1,312,552 | 1.11% | 27,124,575 |
| 2017-09-18 | 2017-09-14 | 30.497 | 2,205,310 | +1,312,552 | 2.75% | 67,254,659 |
| 2017-09-01 | 2017-08-30 | 29.871 | 892,758 | -352 | 1.10% | 26,667,420 |
| 2017-08-25 | 2017-08-22 | 29.700 | 893,110 | -16,521 | 1.10% | 26,525,489 |
| 2017-08-24 | 2017-08-21 | 28.904 | 909,631 | +7,733 | 1.12% | 26,291,593 |
| 2017-08-14 | 2017-08-10 | 28.960 | 901,898 | +352 | 1.11% | 26,119,397 |
| 2017-08-07 | 2017-08-03 | 28.562 | 901,546 | -5,624 | 1.12% | 25,750,137 |
| 2017-08-03 | 2017-08-01 | 28.790 | 907,170 | -275,587 | 1.12% | 26,117,231 |
| 2017-08-02 | 2017-07-31 | 28.733 | 1,182,757 | +281,211 | 1.47% | 33,984,027 |
| 2017-07-07 | 2017-07-05 | 26.173 | 901,546 | -7,909 | 1.17% | 23,595,743 |
| 2017-07-06 | 2017-07-04 | 26.116 | 909,455 | -362,235 | 1.18% | 23,750,997 |
| 2017-07-05 | 2017-07-03 | 26.400 | 1,271,690 | +349,756 | 1.65% | 33,572,770 |
| 2017-07-03 | 2017-06-29 | 26.685 | 921,934 | +12,127 | 1.21% | 24,601,445 |
| 2017-06-12 | 2017-06-08 | 26.286 | 909,807 | -7,381 | 1.33% | 23,915,485 |
| 2017-06-07 | 2017-06-05 | 25.888 | 917,188 | -220 | 1.35% | 23,744,209 |
| 2017-06-06 | 2017-06-02 | 25.888 | 917,408 | -263,635 | 1.35% | 23,749,904 |
| 2017-06-05 | 2017-06-01 | 25.831 | 1,181,043 | +263,635 | 1.74% | 30,507,703 |
| 2017-06-02 | 2017-05-31 | 25.774 | 917,408 | -144,121 | 1.35% | 23,645,509 |
| 2017-05-12 | 2017-05-10 | 24.750 | 1,061,529 | +48,509 | 1.59% | 26,272,963 |
| 2017-05-11 | 2017-05-09 | 24.466 | 1,013,020 | -14,763 | 1.51% | 24,784,172 |
| 2017-05-10 | 2017-05-08 | 24.067 | 1,027,783 | -14,061 | 1.53% | 24,736,015 |
| 2017-05-09 | 2017-05-05 | 23.954 | 1,041,844 | -106,509 | 1.56% | 24,955,871 |
| 2017-05-08 | 2017-05-04 | 24.181 | 1,148,353 | -4,393 | 1.71% | 27,768,491 |
| 2017-05-05 | 2017-05-02 | 24.523 | 1,152,746 | -60,812 | 1.72% | 28,268,244 |
| 2017-05-04 | 2017-04-28 | 24.352 | 1,213,558 | -92,448 | 1.81% | 29,552,365 |
| 2017-05-02 | 2017-04-27 | 24.352 | 1,306,006 | -9,843 | 1.95% | 31,803,644 |
| 2017-04-28 | 2017-04-26 | 24.579 | 1,315,849 | -27,945 | 1.97% | 32,342,809 |
| 2017-04-27 | 2017-04-25 | 24.352 | 1,343,794 | -10,545 | 2.01% | 32,723,851 |
| 2017-04-26 | 2017-04-24 | 24.067 | 1,354,339 | -5,800 | 2.02% | 32,595,353 |
| 2017-04-25 | 2017-04-21 | 23.897 | 1,360,139 | -33,043 | 2.03% | 32,502,781 |
| 2017-04-24 | 2017-04-20 | 23.897 | 1,393,182 | -879 | 2.08% | 33,292,399 |
| 2017-04-21 | 2017-04-19 | 23.840 | 1,394,061 | -10,896 | 2.08% | 33,234,086 |
| 2017-04-20 | 2017-04-18 | 23.726 | 1,404,957 | -22,497 | 2.10% | 33,333,969 |
| 2017-04-19 | 2017-04-13 | 24.067 | 1,427,454 | -3,340 | 2.13% | 34,355,038 |
| 2017-04-18 | 2017-04-12 | 23.897 | 1,430,794 | -6,678 | 2.14% | 34,191,200 |
| 2017-04-13 | 2017-04-11 | 23.783 | 1,437,472 | -4,746 | 2.15% | 34,187,207 |
| 2017-04-12 | 2017-04-10 | 23.840 | 1,442,218 | -43,763 | 2.15% | 34,382,138 |
| 2017-04-11 | 2017-04-07 | 23.897 | 1,485,981 | -5,625 | 2.22% | 35,509,985 |
| 2017-04-10 | 2017-04-06 | 23.954 | 1,491,606 | -27,769 | 2.23% | 35,729,271 |
| 2017-04-07 | 2017-04-05 | 23.954 | 1,519,375 | -176 | 2.27% | 36,394,438 |
| 2017-04-05 | 2017-03-31 | 23.726 | 1,519,551 | -9,842 | 2.27% | 36,052,823 |
| 2017-04-03 | 2017-03-30 | 24.010 | 1,529,393 | -7,909 | 2.28% | 36,721,422 |
| 2017-03-31 | 2017-03-29 | 24.067 | 1,537,302 | -24,782 | 2.30% | 36,998,788 |
| 2017-03-30 | 2017-03-28 | 24.067 | 1,562,084 | -20,212 | 2.33% | 37,595,225 |
| 2017-03-29 | 2017-03-27 | 23.726 | 1,582,296 | -4,218 | 2.36% | 37,541,509 |
| 2017-03-28 | 2017-03-24 | 24.124 | 1,586,514 | -21,442 | 2.37% | 38,273,458 |
| 2017-03-27 | 2017-03-23 | 23.840 | 1,607,956 | -84,891 | 2.40% | 38,333,293 |
| 2017-03-24 | 2017-03-22 | 24.124 | 1,692,847 | -11,600 | 2.53% | 40,838,662 |
| 2017-03-23 | 2017-03-21 | 24.409 | 1,704,447 | -22,145 | 2.55% | 41,603,391 |
| 2017-03-22 | 2017-03-20 | 24.352 | 1,726,592 | -18,806 | 2.58% | 42,045,685 |
| 2017-03-21 | 2017-03-17 | 23.954 | 1,745,398 | -7,558 | 2.61% | 41,808,493 |
| 2017-03-20 | 2017-03-16 | 24.067 | 1,752,956 | -31,109 | 2.62% | 42,189,009 |
| 2017-03-17 | 2017-03-15 | 23.612 | 1,784,065 | +1,784,065 | 2.66% | 42,125,659 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy