History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 8,800 | +0 | 0.00% | 255,200 |
| 2025-10-13 | 2025-10-09 | 29.200 | 8,800 | +0 | 0.00% | 256,960 |
| 2025-10-10 | 2025-10-08 | 29.200 | 8,800 | +0 | 0.00% | 256,960 |
| 2025-10-09 | 2025-10-06 | 29.280 | 8,800 | +0 | 0.00% | 257,664 |
| 2025-10-08 | 2025-10-03 | 29.420 | 8,800 | +0 | 0.00% | 258,896 |
| 2025-10-06 | 2025-10-02 | 29.740 | 8,800 | +0 | 0.00% | 261,712 |
| 2025-10-03 | 2025-09-30 | 29.160 | 8,800 | +0 | 0.00% | 256,608 |
| 2025-10-02 | 2025-09-29 | 28.840 | 8,800 | +0 | 0.00% | 253,792 |
| 2025-09-30 | 2025-09-26 | 28.180 | 8,800 | +0 | 0.00% | 247,984 |
| 2025-09-29 | 2025-09-25 | 28.660 | 8,800 | +0 | 0.00% | 252,208 |
| 2025-09-26 | 2025-09-24 | 28.720 | 8,800 | +0 | 0.00% | 252,736 |
| 2025-09-25 | 2025-09-23 | 28.140 | 8,800 | +0 | 0.00% | 247,632 |
| 2025-09-24 | 2025-09-22 | 28.320 | 8,800 | +0 | 0.00% | 249,216 |
| 2025-09-23 | 2025-09-19 | 28.520 | 8,800 | +0 | 0.00% | 250,976 |
| 2025-09-22 | 2025-09-18 | 28.540 | 8,800 | +0 | 0.00% | 251,152 |
| 2025-09-19 | 2025-09-17 | 29.000 | 8,800 | +0 | 0.00% | 255,200 |
| 2025-09-18 | 2025-09-16 | 28.280 | 8,800 | +0 | 0.00% | 248,864 |
| 2025-09-17 | 2025-09-15 | 28.380 | 8,800 | +0 | 0.00% | 249,744 |
| 2025-09-16 | 2025-09-12 | 28.300 | 8,800 | +0 | 0.00% | 249,040 |
| 2025-09-15 | 2025-09-11 | 27.560 | 8,800 | +0 | 0.00% | 242,528 |
| 2025-09-12 | 2025-09-10 | 27.800 | 8,800 | +0 | 0.00% | 244,640 |
| 2025-09-11 | 2025-09-09 | 27.700 | 8,800 | +0 | 0.00% | 243,760 |
| 2025-09-10 | 2025-09-08 | 27.440 | 8,800 | +0 | 0.00% | 241,472 |
| 2025-09-09 | 2025-09-05 | 27.180 | 8,800 | +0 | 0.00% | 239,184 |
| 2025-09-08 | 2025-09-04 | 26.660 | 8,800 | +0 | 0.00% | 234,608 |
| 2025-09-05 | 2025-09-03 | 26.900 | 8,800 | +0 | 0.00% | 236,720 |
| 2025-09-04 | 2025-09-02 | 27.120 | 8,800 | +0 | 0.00% | 238,656 |
| 2025-09-03 | 2025-09-01 | 27.280 | 8,800 | +0 | 0.00% | 240,064 |
| 2025-09-02 | 2025-08-29 | 26.680 | 8,800 | +0 | 0.00% | 234,784 |
| 2025-09-01 | 2025-08-28 | 26.420 | 8,800 | +0 | 0.00% | 232,496 |
| 2025-08-29 | 2025-08-27 | 27.120 | 8,800 | +0 | 0.00% | 238,656 |
| 2025-08-28 | 2025-08-26 | 27.160 | 8,800 | +0 | 0.00% | 239,008 |
| 2025-08-27 | 2025-08-25 | 27.440 | 8,800 | +0 | 0.00% | 241,472 |
| 2025-08-26 | 2025-08-22 | 26.780 | 8,800 | +0 | 0.00% | 235,664 |
| 2025-08-25 | 2025-08-21 | 26.460 | 8,800 | +0 | 0.00% | 232,848 |
| 2025-08-22 | 2025-08-20 | 26.520 | 8,800 | +0 | 0.00% | 233,376 |
| 2025-08-21 | 2025-08-19 | 26.480 | 8,800 | +0 | 0.00% | 233,024 |
| 2025-08-20 | 2025-08-18 | 26.520 | 8,800 | +0 | 0.00% | 233,376 |
| 2025-08-19 | 2025-08-15 | 26.400 | 8,800 | +0 | 0.00% | 232,320 |
| 2025-08-18 | 2025-08-14 | 26.580 | 8,800 | +0 | 0.00% | 233,904 |
| 2025-08-15 | 2025-08-13 | 26.460 | 8,800 | +0 | 0.00% | 232,848 |
| 2025-08-14 | 2025-08-12 | 25.880 | 8,800 | +0 | 0.00% | 227,744 |
| 2025-08-13 | 2025-08-11 | 25.720 | 8,800 | +0 | 0.00% | 226,336 |
| 2025-08-12 | 2025-08-08 | 25.760 | 8,800 | +0 | 0.00% | 226,688 |
| 2025-08-11 | 2025-08-07 | 25.900 | 8,800 | +0 | 0.00% | 227,920 |
| 2025-08-08 | 2025-08-06 | 25.880 | 8,800 | +0 | 0.00% | 227,744 |
| 2025-08-07 | 2025-08-05 | 25.760 | 8,800 | +0 | 0.00% | 226,688 |
| 2025-08-06 | 2025-08-04 | 25.500 | 8,800 | +0 | 0.00% | 224,400 |
| 2025-08-05 | 2025-08-01 | 25.240 | 8,800 | +0 | 0.00% | 222,112 |
| 2025-08-04 | 2025-07-31 | 25.580 | 8,800 | +0 | 0.00% | 225,104 |
| 2025-08-01 | 2025-07-30 | 25.960 | 8,800 | +0 | 0.00% | 228,448 |
| 2025-07-31 | 2025-07-29 | 26.220 | 8,800 | +0 | 0.00% | 230,736 |
| 2025-07-30 | 2025-07-28 | 26.240 | 8,800 | +0 | 0.00% | 230,912 |
| 2025-07-29 | 2025-07-25 | 26.080 | 8,800 | +0 | 0.00% | 229,504 |
| 2025-07-28 | 2025-07-24 | 26.440 | 8,800 | +0 | 0.00% | 232,672 |
| 2025-07-25 | 2025-07-23 | 26.260 | 8,800 | +0 | 0.00% | 231,088 |
| 2025-07-24 | 2025-07-22 | 25.800 | 8,800 | +0 | 0.00% | 227,040 |
| 2025-07-23 | 2025-07-21 | 25.600 | 8,800 | +0 | 0.00% | 225,280 |
| 2025-07-22 | 2025-07-18 | 25.400 | 8,800 | +0 | 0.00% | 223,520 |
| 2025-07-21 | 2025-07-17 | 25.020 | 8,800 | +0 | 0.00% | 220,176 |
| 2025-07-18 | 2025-07-16 | 25.060 | 8,800 | +0 | 0.00% | 220,528 |
| 2025-07-17 | 2025-07-15 | 25.060 | 8,800 | +0 | 0.00% | 220,528 |
| 2025-07-16 | 2025-07-14 | 24.720 | 8,800 | +0 | 0.00% | 217,536 |
| 2025-07-15 | 2025-07-11 | 24.580 | 8,800 | +0 | 0.00% | 216,304 |
| 2025-07-14 | 2025-07-10 | 24.480 | 8,800 | +0 | 0.00% | 215,424 |
| 2025-07-11 | 2025-07-09 | 24.340 | 8,800 | +0 | 0.00% | 214,192 |
| 2025-07-10 | 2025-07-08 | 24.560 | 8,800 | +0 | 0.00% | 216,128 |
| 2025-07-09 | 2025-07-07 | 24.280 | 8,800 | +0 | 0.00% | 213,664 |
| 2025-07-08 | 2025-07-04 | 24.320 | 8,800 | +0 | 0.00% | 214,016 |
| 2025-07-07 | 2025-07-03 | 24.360 | 8,800 | +0 | 0.00% | 214,368 |
| 2025-07-04 | 2025-07-02 | 24.440 | 8,800 | +0 | 0.00% | 215,072 |
| 2025-07-03 | 2025-06-30 | 24.400 | 8,800 | +0 | 0.00% | 214,720 |
| 2025-07-02 | 2025-06-27 | 24.540 | 8,800 | +0 | 0.00% | 215,952 |
| 2025-06-30 | 2025-06-26 | 24.660 | 8,800 | +0 | 0.00% | 217,008 |
| 2025-06-27 | 2025-06-25 | 24.740 | 8,800 | +0 | 0.00% | 217,712 |
| 2025-06-26 | 2025-06-24 | 24.440 | 8,800 | +0 | 0.00% | 215,072 |
| 2025-06-25 | 2025-06-23 | 23.980 | 8,800 | +0 | 0.00% | 211,024 |
| 2025-06-24 | 2025-06-20 | 23.800 | 8,800 | +0 | 0.00% | 209,440 |
| 2025-06-23 | 2025-06-19 | 23.600 | 8,800 | +0 | 0.00% | 207,680 |
| 2025-06-20 | 2025-06-18 | 24.200 | 8,800 | +0 | 0.00% | 212,960 |
| 2025-06-19 | 2025-06-17 | 24.320 | 8,800 | +0 | 0.00% | 214,016 |
| 2025-06-18 | 2025-06-16 | 24.380 | 8,800 | +0 | 0.00% | 214,544 |
| 2025-06-17 | 2025-06-13 | 24.180 | 8,800 | +0 | 0.00% | 212,784 |
| 2025-06-16 | 2025-06-12 | 24.360 | 8,800 | +0 | 0.00% | 214,368 |
| 2025-06-13 | 2025-06-11 | 24.640 | 8,800 | +0 | 0.00% | 216,832 |
| 2025-06-12 | 2025-06-10 | 24.400 | 8,800 | +0 | 0.00% | 214,720 |
| 2025-06-11 | 2025-06-09 | 24.420 | 8,800 | +0 | 0.00% | 214,896 |
| 2025-06-10 | 2025-06-06 | 24.020 | 8,800 | +0 | 0.00% | 211,376 |
| 2025-06-09 | 2025-06-05 | 24.140 | 8,800 | +0 | 0.00% | 212,432 |
| 2025-06-06 | 2025-06-04 | 23.920 | 8,800 | +0 | 0.00% | 210,496 |
| 2025-06-05 | 2025-06-03 | 23.720 | 8,800 | +0 | 0.00% | 208,736 |
| 2025-06-04 | 2025-06-02 | 23.340 | 8,800 | +0 | 0.00% | 205,392 |
| 2025-06-03 | 2025-05-30 | 23.460 | 8,800 | +0 | 0.00% | 206,448 |
| 2025-06-02 | 2025-05-29 | 23.960 | 8,800 | +0 | 0.00% | 210,848 |
| 2025-05-30 | 2025-05-28 | 23.640 | 8,800 | +0 | 0.00% | 208,032 |
| 2025-05-29 | 2025-05-27 | 23.660 | 8,800 | +0 | 0.00% | 208,208 |
| 2025-05-28 | 2025-05-26 | 23.700 | 8,800 | +0 | 0.00% | 208,560 |
| 2025-05-27 | 2025-05-23 | 24.060 | 8,800 | +0 | 0.00% | 211,728 |
| 2025-05-26 | 2025-05-22 | 24.020 | 8,800 | +0 | 0.00% | 211,376 |
| 2025-05-23 | 2025-05-21 | 24.260 | 8,800 | +0 | 0.00% | 213,488 |
| 2025-05-22 | 2025-05-20 | 24.180 | 8,800 | +0 | 0.00% | 212,784 |
| 2025-05-21 | 2025-05-19 | 23.840 | 8,800 | +0 | 0.00% | 209,792 |
| 2025-05-20 | 2025-05-16 | 23.940 | 8,800 | +0 | 0.00% | 210,672 |
| 2025-05-19 | 2025-05-15 | 24.040 | 8,800 | +0 | 0.00% | 211,552 |
| 2025-05-16 | 2025-05-14 | 24.240 | 8,800 | +0 | 0.00% | 213,312 |
| 2025-05-15 | 2025-05-13 | 23.660 | 8,800 | +0 | 0.00% | 208,208 |
| 2025-05-14 | 2025-05-12 | 24.160 | 8,800 | +0 | 0.00% | 212,608 |
| 2025-05-13 | 2025-05-09 | 23.240 | 8,800 | +0 | 0.00% | 204,512 |
| 2025-05-12 | 2025-05-08 | 23.260 | 8,800 | +0 | 0.00% | 204,688 |
| 2025-05-09 | 2025-05-07 | 23.120 | 8,800 | +0 | 0.00% | 203,456 |
| 2025-05-08 | 2025-05-06 | 23.200 | 8,800 | +0 | 0.00% | 204,160 |
| 2025-05-07 | 2025-05-02 | 23.100 | 8,800 | +0 | 0.00% | 203,280 |
| 2025-05-06 | 2025-04-30 | 22.600 | 8,800 | +0 | 0.00% | 198,880 |
| 2025-05-02 | 2025-04-29 | 22.500 | 8,800 | +0 | 0.00% | 198,000 |
| 2025-04-30 | 2025-04-28 | 22.500 | 8,800 | +0 | 0.00% | 198,000 |
| 2025-04-29 | 2025-04-25 | 22.440 | 8,800 | +0 | 0.00% | 197,472 |
| 2025-04-28 | 2025-04-24 | 22.320 | 8,800 | +0 | 0.00% | 196,416 |
| 2025-04-25 | 2025-04-23 | 22.540 | 8,800 | +0 | 0.00% | 198,352 |
| 2025-04-24 | 2025-04-22 | 21.920 | 8,800 | +0 | 0.00% | 192,896 |
| 2025-04-23 | 2025-04-17 | 21.840 | 8,800 | +0 | 0.00% | 192,192 |
| 2025-04-22 | 2025-04-16 | 21.400 | 8,800 | +0 | 0.00% | 188,320 |
| 2025-04-17 | 2025-04-15 | 22.040 | 8,800 | +0 | 0.00% | 193,952 |
| 2025-04-16 | 2025-04-14 | 21.960 | 8,800 | +0 | 0.00% | 193,248 |
| 2025-04-15 | 2025-04-11 | 21.520 | 8,800 | +0 | 0.00% | 189,376 |
| 2025-04-14 | 2025-04-10 | 21.320 | 8,800 | +0 | 0.00% | 187,616 |
| 2025-04-11 | 2025-04-09 | 21.040 | 8,800 | +0 | 0.00% | 185,152 |
| 2025-04-10 | 2025-04-08 | 20.700 | 8,800 | +0 | 0.00% | 182,160 |
| 2025-04-09 | 2025-04-07 | 20.000 | 8,800 | +0 | 0.00% | 176,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 8,800 | +0 | 0.00% | 206,096 |
| 2025-04-07 | 2025-04-02 | 23.860 | 8,800 | +0 | 0.00% | 209,968 |
| 2025-04-03 | 2025-04-01 | 23.780 | 8,800 | +0 | 0.00% | 209,264 |
| 2025-04-02 | 2025-03-31 | 23.800 | 8,800 | +0 | 0.00% | 209,440 |
| 2025-04-01 | 2025-03-28 | 24.060 | 8,800 | +0 | 0.00% | 211,728 |
| 2025-03-31 | 2025-03-27 | 24.200 | 8,800 | +0 | 0.00% | 212,960 |
| 2025-03-28 | 2025-03-26 | 24.080 | 8,800 | +0 | 0.00% | 211,904 |
| 2025-03-27 | 2025-03-25 | 24.040 | 8,800 | +0 | 0.00% | 211,552 |
| 2025-03-26 | 2025-03-24 | 24.580 | 8,800 | +0 | 0.00% | 216,304 |
| 2025-03-25 | 2025-03-21 | 24.280 | 8,800 | +0 | 0.00% | 213,664 |
| 2025-03-24 | 2025-03-20 | 24.900 | 8,800 | +0 | 0.00% | 219,120 |
| 2025-03-21 | 2025-03-19 | 25.540 | 8,800 | +0 | 0.00% | 224,752 |
| 2025-03-20 | 2025-03-18 | 25.660 | 8,800 | +0 | 0.00% | 225,808 |
| 2025-03-19 | 2025-03-17 | 25.100 | 8,800 | +0 | 0.00% | 220,880 |
| 2025-03-18 | 2025-03-14 | 24.760 | 8,800 | +0 | 0.00% | 217,888 |
| 2025-03-17 | 2025-03-13 | 24.080 | 8,800 | +0 | 0.00% | 211,904 |
| 2025-03-14 | 2025-03-12 | 24.140 | 8,800 | +0 | 0.00% | 212,432 |
| 2025-03-13 | 2025-03-11 | 24.400 | 8,800 | +0 | 0.00% | 214,720 |
| 2025-03-12 | 2025-03-10 | 24.220 | 8,800 | +0 | 0.00% | 213,136 |
| 2025-03-11 | 2025-03-07 | 24.760 | 8,800 | +0 | 0.00% | 217,888 |
| 2025-03-10 | 2025-03-06 | 24.860 | 8,800 | +0 | 0.00% | 218,768 |
| 2025-03-07 | 2025-03-05 | 23.900 | 8,800 | +0 | 0.00% | 210,320 |
| 2025-03-06 | 2025-03-04 | 23.300 | 8,800 | +0 | 0.00% | 205,040 |
| 2025-03-05 | 2025-03-03 | 23.300 | 8,800 | +0 | 0.00% | 205,040 |
| 2025-03-04 | 2025-02-28 | 23.240 | 8,800 | +0 | 0.00% | 204,512 |
| 2025-03-03 | 2025-02-27 | 24.080 | 8,800 | +0 | 0.00% | 211,904 |
| 2025-02-28 | 2025-02-26 | 24.260 | 8,800 | +0 | 0.00% | 213,488 |
| 2025-02-27 | 2025-02-25 | 23.480 | 8,800 | +0 | 0.00% | 206,624 |
| 2025-02-26 | 2025-02-24 | 24.040 | 8,800 | +0 | 0.00% | 211,552 |
| 2025-02-25 | 2025-02-21 | 24.220 | 8,800 | +0 | 0.00% | 213,136 |
| 2025-02-24 | 2025-02-20 | 23.120 | 8,800 | +0 | 0.00% | 203,456 |
| 2025-02-21 | 2025-02-19 | 23.700 | 8,800 | +0 | 0.00% | 208,560 |
| 2025-02-20 | 2025-02-18 | 23.800 | 8,800 | +0 | 0.00% | 209,440 |
| 2025-02-19 | 2025-02-17 | 23.360 | 8,800 | +0 | 0.00% | 205,568 |
| 2025-02-18 | 2025-02-14 | 23.360 | 8,800 | +0 | 0.00% | 205,568 |
| 2025-02-17 | 2025-02-13 | 22.320 | 8,800 | +0 | 0.00% | 196,416 |
| 2025-02-14 | 2025-02-12 | 22.480 | 8,800 | +0 | 0.00% | 197,824 |
| 2025-02-13 | 2025-02-11 | 21.920 | 8,800 | +0 | 0.00% | 192,896 |
| 2025-02-12 | 2025-02-10 | 22.180 | 8,800 | +0 | 0.00% | 195,184 |
| 2025-02-11 | 2025-02-07 | 21.820 | 8,800 | +0 | 0.00% | 192,016 |
| 2025-02-10 | 2025-02-06 | 21.460 | 8,800 | +0 | 0.00% | 188,848 |
| 2025-02-07 | 2025-02-05 | 21.240 | 8,800 | +0 | 0.00% | 186,912 |
| 2025-02-06 | 2025-02-04 | 21.340 | 8,800 | +0 | 0.00% | 187,792 |
| 2025-02-05 | 2025-02-03 | 20.700 | 8,800 | +0 | 0.00% | 182,160 |
| 2025-02-04 | 2025-01-28 | 20.880 | 8,800 | +0 | 0.00% | 183,744 |
| 2025-02-03 | 2025-01-24 | 20.560 | 8,800 | +0 | 0.00% | 180,928 |
| 2025-01-27 | 2025-01-23 | 20.140 | 8,800 | +0 | 0.00% | 177,232 |
| 2025-01-24 | 2025-01-22 | 20.300 | 8,800 | +0 | 0.00% | 178,640 |
| 2025-01-23 | 2025-01-21 | 20.600 | 8,800 | +0 | 0.00% | 181,280 |
| 2025-01-22 | 2025-01-20 | 20.400 | 8,800 | +0 | 0.00% | 179,520 |
| 2025-01-21 | 2025-01-17 | 19.950 | 8,800 | +0 | 0.00% | 175,560 |
| 2025-01-20 | 2025-01-16 | 19.900 | 8,800 | +0 | 0.00% | 175,120 |
| 2025-01-17 | 2025-01-15 | 19.720 | 8,800 | +0 | 0.00% | 173,536 |
| 2025-01-16 | 2025-01-14 | 19.720 | 8,800 | +0 | 0.00% | 173,536 |
| 2025-01-15 | 2025-01-13 | 19.250 | 8,800 | +0 | 0.00% | 169,400 |
| 2025-01-14 | 2025-01-10 | 19.390 | 8,800 | +0 | 0.00% | 170,632 |
| 2025-01-13 | 2025-01-09 | 19.650 | 8,800 | +0 | 0.00% | 172,920 |
| 2025-01-10 | 2025-01-08 | 19.590 | 8,800 | +0 | 0.00% | 172,392 |
| 2025-01-09 | 2025-01-07 | 19.770 | 8,800 | +0 | 0.00% | 173,976 |
| 2025-01-08 | 2025-01-06 | 20.120 | 8,800 | +0 | 0.00% | 177,056 |
| 2025-01-07 | 2025-01-03 | 20.180 | 8,800 | +0 | 0.00% | 177,584 |
| 2025-01-06 | 2025-01-02 | 20.140 | 8,800 | +0 | 0.00% | 177,232 |
| 2025-01-03 | 2024-12-31 | 20.640 | 8,800 | +0 | 0.00% | 181,632 |
| 2025-01-02 | 2024-12-27 | 20.740 | 8,800 | +0 | 0.00% | 182,512 |
| 2024-12-30 | 2024-12-24 | 20.780 | 8,800 | +0 | 0.00% | 182,864 |
| 2024-12-27 | 2024-12-20 | 20.520 | 8,800 | +0 | 0.00% | 180,576 |
| 2024-12-23 | 2024-12-19 | 20.540 | 8,800 | +0 | 0.00% | 180,752 |
| 2024-12-20 | 2024-12-18 | 20.620 | 8,800 | +0 | 0.00% | 181,456 |
| 2024-12-19 | 2024-12-17 | 20.400 | 8,800 | +0 | 0.00% | 179,520 |
| 2024-12-18 | 2024-12-16 | 20.500 | 8,800 | +0 | 0.00% | 180,400 |
| 2024-12-17 | 2024-12-13 | 20.700 | 8,800 | +0 | 0.00% | 182,160 |
| 2024-12-16 | 2024-12-12 | 21.160 | 8,800 | +0 | 0.00% | 186,208 |
| 2024-12-13 | 2024-12-11 | 20.920 | 8,800 | +0 | 0.00% | 184,096 |
| 2024-12-12 | 2024-12-10 | 20.980 | 8,800 | +0 | 0.00% | 184,624 |
| 2024-12-11 | 2024-12-09 | 21.400 | 8,800 | +0 | 0.00% | 188,320 |
| 2024-12-10 | 2024-12-06 | 20.580 | 8,800 | +0 | 0.00% | 181,104 |
| 2024-12-09 | 2024-12-05 | 20.260 | 8,800 | +0 | 0.00% | 178,288 |
| 2024-12-06 | 2024-12-04 | 20.360 | 8,800 | +0 | 0.00% | 179,168 |
| 2024-12-05 | 2024-12-03 | 20.380 | 8,800 | +0 | 0.00% | 179,344 |
| 2024-12-04 | 2024-12-02 | 20.240 | 8,800 | +0 | 0.00% | 178,112 |
| 2024-12-03 | 2024-11-29 | 20.120 | 8,800 | +0 | 0.00% | 177,056 |
| 2024-12-02 | 2024-11-28 | 19.940 | 8,800 | +0 | 0.00% | 175,472 |
| 2024-11-29 | 2024-11-27 | 20.300 | 8,800 | +0 | 0.00% | 178,640 |
| 2024-11-28 | 2024-11-26 | 19.840 | 8,800 | +0 | 0.00% | 174,592 |
| 2024-11-27 | 2024-11-25 | 19.850 | 8,800 | +0 | 0.00% | 174,680 |
| 2024-11-26 | 2024-11-22 | 20.020 | 8,800 | +0 | 0.00% | 176,176 |
| 2024-11-25 | 2024-11-21 | 20.580 | 8,800 | +0 | 0.00% | 181,104 |
| 2024-11-22 | 2024-11-20 | 20.600 | 8,800 | +0 | 0.00% | 181,280 |
| 2024-11-21 | 2024-11-19 | 20.540 | 8,800 | +0 | 0.00% | 180,752 |
| 2024-11-20 | 2024-11-18 | 20.420 | 8,800 | +0 | 0.00% | 179,696 |
| 2024-11-19 | 2024-11-15 | 20.280 | 8,800 | +0 | 0.00% | 178,464 |
| 2024-11-18 | 2024-11-14 | 20.400 | 8,800 | +0 | 0.00% | 179,520 |
| 2024-11-15 | 2024-11-13 | 20.760 | 8,800 | +0 | 0.00% | 182,688 |
| 2024-11-14 | 2024-11-12 | 21.406 | 8,800 | +0 | 0.00% | 188,369 |
| 2024-11-13 | 2024-11-11 | 22.036 | 8,800 | +142 | 0.00% | 193,915 |
| 2024-11-12 | 2024-11-08 | 22.402 | 8,658 | +0 | 0.00% | 193,954 |
| 2024-11-11 | 2024-11-07 | 22.544 | 8,658 | +0 | 0.00% | 195,186 |
| 2024-11-08 | 2024-11-06 | 22.036 | 8,658 | +0 | 0.00% | 190,786 |
| 2024-11-07 | 2024-11-05 | 22.666 | 8,658 | +0 | 0.00% | 196,242 |
| 2024-11-06 | 2024-11-04 | 22.056 | 8,658 | +0 | 0.00% | 190,962 |
| 2024-11-05 | 2024-11-01 | 21.995 | 8,658 | +0 | 0.00% | 190,434 |
| 2024-11-04 | 2024-10-31 | 21.812 | 8,658 | +0 | 0.00% | 188,850 |
| 2024-11-01 | 2024-10-30 | 21.751 | 8,658 | +0 | 0.00% | 188,322 |
| 2024-10-31 | 2024-10-29 | 22.503 | 8,658 | +0 | 0.00% | 194,834 |
| 2024-10-30 | 2024-10-28 | 22.198 | 8,658 | +0 | 0.00% | 192,194 |
| 2024-10-29 | 2024-10-25 | 22.097 | 8,658 | +0 | 0.00% | 191,314 |
| 2024-10-28 | 2024-10-24 | 21.954 | 8,658 | +0 | 0.00% | 190,082 |
| 2024-10-25 | 2024-10-23 | 22.361 | 8,658 | +0 | 0.00% | 193,602 |
| 2024-10-24 | 2024-10-22 | 22.076 | 8,658 | +0 | 0.00% | 191,138 |
| 2024-10-23 | 2024-10-21 | 21.954 | 8,658 | +0 | 0.00% | 190,082 |
| 2024-10-22 | 2024-10-18 | 22.666 | 8,658 | +0 | 0.00% | 196,242 |
| 2024-10-21 | 2024-10-17 | 21.467 | 8,658 | +0 | 0.00% | 185,858 |
| 2024-10-18 | 2024-10-16 | 21.853 | 8,658 | +0 | 0.00% | 189,202 |
| 2024-10-17 | 2024-10-15 | 21.792 | 8,658 | +0 | 0.00% | 188,674 |
| 2024-10-16 | 2024-10-14 | 22.869 | 8,658 | +0 | 0.00% | 198,002 |
| 2024-10-15 | 2024-10-10 | 23.113 | 8,658 | +0 | 0.00% | 200,114 |
| 2024-10-14 | 2024-10-09 | 22.361 | 8,658 | +0 | 0.00% | 193,602 |
| 2024-10-10 | 2024-10-08 | 22.869 | 8,658 | +0 | 0.00% | 198,002 |
| 2024-10-09 | 2024-10-07 | 25.776 | 8,658 | +0 | 0.00% | 223,170 |
| 2024-10-08 | 2024-10-04 | 25.166 | 8,658 | +0 | 0.00% | 217,890 |
| 2024-10-07 | 2024-10-03 | 24.841 | 8,658 | +0 | 0.00% | 215,074 |
| 2024-10-04 | 2024-10-02 | 24.841 | 8,658 | +0 | 0.00% | 215,074 |
| 2024-10-03 | 2024-09-30 | 22.869 | 8,658 | +0 | 0.00% | 198,002 |
| 2024-10-02 | 2024-09-27 | 22.137 | 8,658 | +0 | 0.00% | 191,666 |
| 2024-09-30 | 2024-09-26 | 21.324 | 8,658 | +0 | 0.00% | 184,625 |
| 2024-09-27 | 2024-09-25 | 20.166 | 8,658 | +0 | 0.00% | 174,593 |
| 2024-09-26 | 2024-09-24 | 20.125 | 8,658 | +0 | 0.00% | 174,241 |
| 2024-09-25 | 2024-09-23 | 18.966 | 8,658 | +0 | 0.00% | 164,209 |
| 2024-09-24 | 2024-09-20 | 18.946 | 8,658 | +0 | 0.00% | 164,033 |
| 2024-09-23 | 2024-09-19 | 19.058 | 8,658 | +0 | 0.00% | 165,001 |
| 2024-09-20 | 2024-09-17 | 18.377 | 8,658 | +0 | 0.00% | 159,105 |
| 2024-09-19 | 2024-09-16 | 18.204 | 8,658 | +0 | 0.00% | 157,609 |
| 2024-09-17 | 2024-09-13 | 18.204 | 8,658 | +0 | 0.00% | 157,609 |
| 2024-09-16 | 2024-09-12 | 18.082 | 8,658 | +0 | 0.00% | 156,553 |
| 2024-09-13 | 2024-09-11 | 17.929 | 8,658 | +0 | 0.00% | 155,233 |
| 2024-09-12 | 2024-09-10 | 17.990 | 8,658 | +0 | 0.00% | 155,761 |
| 2024-09-11 | 2024-09-09 | 17.970 | 8,658 | +0 | 0.00% | 155,585 |
| 2024-09-10 | 2024-09-05 | 18.224 | 8,658 | +0 | 0.00% | 157,785 |
| 2024-09-09 | 2024-09-04 | 18.265 | 8,658 | +0 | 0.00% | 158,137 |
| 2024-09-05 | 2024-09-03 | 18.397 | 8,658 | +0 | 0.00% | 159,281 |
| 2024-09-04 | 2024-09-02 | 18.377 | 8,658 | +0 | 0.00% | 159,105 |
| 2024-09-03 | 2024-08-30 | 18.702 | 8,658 | +0 | 0.00% | 161,921 |
| 2024-09-02 | 2024-08-29 | 18.377 | 8,658 | +0 | 0.00% | 159,105 |
| 2024-08-30 | 2024-08-28 | 18.336 | 8,658 | +0 | 0.00% | 158,753 |
| 2024-08-29 | 2024-08-27 | 18.661 | 8,658 | +0 | 0.00% | 161,569 |
| 2024-08-28 | 2024-08-26 | 18.865 | 8,658 | +0 | 0.00% | 163,329 |
| 2024-08-27 | 2024-08-23 | 18.763 | 8,658 | +0 | 0.00% | 162,449 |
| 2024-08-26 | 2024-08-22 | 18.865 | 8,658 | +0 | 0.00% | 163,329 |
| 2024-08-23 | 2024-08-21 | 18.621 | 8,658 | +0 | 0.00% | 161,217 |
| 2024-08-22 | 2024-08-20 | 18.773 | 8,658 | +0 | 0.00% | 162,537 |
| 2024-08-21 | 2024-08-19 | 18.854 | 8,658 | +0 | 0.00% | 163,241 |
| 2024-08-20 | 2024-08-16 | 18.722 | 8,658 | +0 | 0.00% | 162,097 |
| 2024-08-19 | 2024-08-15 | 18.397 | 8,658 | +0 | 0.00% | 159,281 |
| 2024-08-16 | 2024-08-14 | 18.397 | 8,658 | +0 | 0.00% | 159,281 |
| 2024-08-15 | 2024-08-13 | 18.549 | 8,658 | +0 | 0.00% | 160,601 |
| 2024-08-14 | 2024-08-12 | 18.499 | 8,658 | +0 | 0.00% | 160,161 |
| 2024-08-13 | 2024-08-09 | 18.417 | 8,658 | +0 | 0.00% | 159,457 |
| 2024-08-12 | 2024-08-08 | 18.234 | 8,658 | +0 | 0.00% | 157,873 |
| 2024-08-09 | 2024-08-07 | 18.184 | 8,658 | +0 | 0.00% | 157,433 |
| 2024-08-08 | 2024-08-06 | 17.909 | 8,658 | +0 | 0.00% | 155,057 |
| 2024-08-07 | 2024-08-05 | 17.858 | 8,658 | +0 | 0.00% | 154,617 |
| 2024-08-06 | 2024-08-02 | 18.092 | 8,658 | +0 | 0.00% | 156,641 |
| 2024-08-05 | 2024-08-01 | 18.448 | 8,658 | +0 | 0.00% | 159,721 |
| 2024-08-02 | 2024-07-31 | 18.621 | 8,658 | +0 | 0.00% | 161,217 |
| 2024-08-01 | 2024-07-30 | 18.062 | 8,658 | +0 | 0.00% | 156,377 |
| 2024-07-31 | 2024-07-29 | 18.326 | 8,658 | +0 | 0.00% | 158,665 |
| 2024-07-30 | 2024-07-26 | 18.194 | 8,658 | +0 | 0.00% | 157,521 |
| 2024-07-29 | 2024-07-25 | 18.194 | 8,658 | +0 | 0.00% | 157,521 |
| 2024-07-26 | 2024-07-24 | 18.519 | 8,658 | +0 | 0.00% | 160,337 |
| 2024-07-25 | 2024-07-23 | 18.661 | 8,658 | +0 | 0.00% | 161,569 |
| 2024-07-24 | 2024-07-22 | 18.987 | 8,658 | +0 | 0.00% | 164,385 |
| 2024-07-23 | 2024-07-19 | 18.671 | 8,658 | +0 | 0.00% | 161,657 |
| 2024-07-22 | 2024-07-18 | 18.915 | 8,658 | +0 | 0.00% | 163,769 |
| 2024-07-19 | 2024-07-17 | 19.037 | 8,658 | +0 | 0.00% | 164,825 |
| 2024-07-18 | 2024-07-16 | 19.058 | 8,658 | +0 | 0.00% | 165,001 |
| 2024-07-17 | 2024-07-15 | 19.342 | 8,658 | +0 | 0.00% | 167,465 |
| 2024-07-16 | 2024-07-12 | 19.576 | 8,658 | +0 | 0.00% | 169,489 |
| 2024-07-15 | 2024-07-11 | 19.180 | 8,658 | +0 | 0.00% | 166,057 |
| 2024-07-12 | 2024-07-10 | 18.793 | 8,658 | +0 | 0.00% | 162,713 |
| 2024-07-11 | 2024-07-09 | 18.875 | 8,658 | +0 | 0.00% | 163,417 |
| 2024-07-10 | 2024-07-08 | 18.824 | 8,658 | +0 | 0.00% | 162,977 |
| 2024-07-09 | 2024-07-05 | 19.017 | 8,658 | +0 | 0.00% | 164,649 |
| 2024-07-08 | 2024-07-04 | 19.180 | 8,658 | +0 | 0.00% | 166,057 |
| 2024-07-05 | 2024-07-03 | 19.027 | 8,658 | +0 | 0.00% | 164,737 |
| 2024-07-04 | 2024-07-02 | 18.763 | 8,658 | +0 | 0.00% | 162,449 |
| 2024-07-03 | 2024-06-28 | 18.753 | 8,658 | +0 | 0.00% | 162,361 |
| 2024-07-02 | 2024-06-27 | 18.824 | 8,658 | +0 | 0.00% | 162,977 |
| 2024-06-28 | 2024-06-26 | 19.241 | 8,658 | +0 | 0.00% | 166,585 |
| 2024-06-27 | 2024-06-25 | 19.169 | 8,658 | +0 | 0.00% | 165,969 |
| 2024-06-26 | 2024-06-24 | 19.139 | 8,658 | +0 | 0.00% | 165,705 |
| 2024-06-25 | 2024-06-21 | 19.149 | 8,658 | +0 | 0.00% | 165,793 |
| 2024-06-24 | 2024-06-20 | 19.413 | 8,658 | +0 | 0.00% | 168,081 |
| 2024-06-21 | 2024-06-19 | 19.556 | 8,658 | +0 | 0.00% | 169,313 |
| 2024-06-20 | 2024-06-18 | 19.159 | 8,658 | +0 | 0.00% | 165,881 |
| 2024-06-19 | 2024-06-17 | 19.190 | 8,658 | +0 | 0.00% | 166,145 |
| 2024-06-18 | 2024-06-14 | 19.251 | 8,658 | +0 | 0.00% | 166,673 |
| 2024-06-17 | 2024-06-13 | 19.342 | 8,658 | +0 | 0.00% | 167,465 |
| 2024-06-14 | 2024-06-12 | 19.098 | 8,658 | +0 | 0.00% | 165,353 |
| 2024-06-13 | 2024-06-11 | 19.200 | 8,658 | +0 | 0.00% | 166,233 |
| 2024-06-12 | 2024-06-07 | 19.485 | 8,658 | +0 | 0.00% | 168,697 |
| 2024-06-11 | 2024-06-06 | 19.617 | 8,658 | +0 | 0.00% | 169,841 |
| 2024-06-07 | 2024-06-05 | 19.576 | 8,658 | +0 | 0.00% | 169,489 |
| 2024-06-06 | 2024-06-04 | 20.247 | 8,658 | +0 | 0.00% | 175,297 |
| 2024-06-05 | 2024-06-03 | 19.535 | 8,658 | +0 | 0.00% | 169,137 |
| 2024-06-04 | 2024-05-31 | 19.210 | 8,658 | +0 | 0.00% | 166,321 |
| 2024-06-03 | 2024-05-30 | 19.383 | 8,658 | +0 | 0.00% | 167,817 |
| 2024-05-31 | 2024-05-29 | 19.586 | 8,658 | +0 | 0.00% | 169,577 |
| 2024-05-30 | 2024-05-28 | 19.942 | 8,658 | +0 | 0.00% | 172,657 |
| 2024-05-29 | 2024-05-27 | 19.942 | 8,658 | +0 | 0.00% | 172,657 |
| 2024-05-28 | 2024-05-24 | 19.678 | 8,658 | +0 | 0.00% | 170,369 |
| 2024-05-27 | 2024-05-23 | 19.952 | 8,658 | +0 | 0.00% | 172,745 |
| 2024-05-24 | 2024-05-22 | 20.389 | 8,658 | +0 | 0.00% | 176,529 |
| 2024-05-23 | 2024-05-21 | 20.409 | 8,658 | +0 | 0.00% | 176,705 |
| 2024-05-22 | 2024-05-20 | 20.816 | 8,658 | +0 | 0.00% | 180,225 |
| 2024-05-21 | 2024-05-17 | 20.816 | 8,658 | +0 | 0.00% | 180,225 |
| 2024-05-20 | 2024-05-16 | 20.409 | 8,658 | +0 | 0.00% | 176,705 |
| 2024-05-17 | 2024-05-14 | 20.206 | 8,658 | +0 | 0.00% | 174,945 |
| 2024-05-16 | 2024-05-13 | 20.125 | 8,658 | +0 | 0.00% | 174,241 |
| 2024-05-14 | 2024-05-10 | 19.922 | 8,658 | +0 | 0.00% | 172,481 |
| 2024-05-13 | 2024-05-09 | 19.647 | 8,658 | +0 | 0.00% | 170,105 |
| 2024-05-10 | 2024-05-08 | 19.302 | 8,658 | +0 | 0.00% | 167,113 |
| 2024-05-09 | 2024-05-07 | 19.546 | 8,658 | +0 | 0.00% | 169,225 |
| 2024-05-08 | 2024-05-06 | 19.668 | 8,658 | +0 | 0.00% | 170,281 |
| 2024-05-07 | 2024-05-03 | 19.546 | 8,658 | +0 | 0.00% | 169,225 |
| 2024-05-06 | 2024-05-02 | 19.180 | 8,658 | +0 | 0.00% | 166,057 |
| 2024-05-03 | 2024-04-30 | 18.793 | 8,658 | +0 | 0.00% | 162,713 |
| 2024-05-02 | 2024-04-29 | 18.865 | 8,658 | +0 | 0.00% | 163,329 |
| 2024-04-30 | 2024-04-26 | 18.824 | 8,658 | +0 | 0.00% | 162,977 |
| 2024-04-29 | 2024-04-25 | 18.346 | 8,658 | +0 | 0.00% | 158,841 |
| 2024-04-26 | 2024-04-24 | 18.295 | 8,658 | +0 | 0.00% | 158,401 |
| 2024-04-25 | 2024-04-23 | 17.980 | 8,658 | +0 | 0.00% | 155,673 |
| 2024-04-24 | 2024-04-22 | 17.594 | 8,658 | +0 | 0.00% | 152,329 |
| 2024-04-23 | 2024-04-19 | 17.370 | 8,658 | +0 | 0.00% | 150,393 |
| 2024-04-22 | 2024-04-18 | 17.503 | 8,658 | +0 | 0.00% | 151,537 |
| 2024-04-19 | 2024-04-17 | 17.381 | 8,658 | +0 | 0.00% | 150,481 |
| 2024-04-18 | 2024-04-16 | 17.279 | 8,658 | +0 | 0.00% | 149,601 |
| 2024-04-17 | 2024-04-15 | 17.645 | 8,658 | +0 | 0.00% | 152,769 |
| 2024-04-16 | 2024-04-12 | 17.736 | 8,658 | +0 | 0.00% | 153,561 |
| 2024-04-15 | 2024-04-11 | 18.041 | 8,658 | +0 | 0.00% | 156,201 |
| 2024-04-12 | 2024-04-10 | 18.123 | 8,658 | +0 | 0.00% | 156,905 |
| 2024-04-11 | 2024-04-09 | 17.797 | 8,658 | +0 | 0.00% | 154,089 |
| 2024-04-10 | 2024-04-08 | 17.706 | 8,658 | +0 | 0.00% | 153,297 |
| 2024-04-09 | 2024-04-05 | 17.645 | 8,658 | +0 | 0.00% | 152,769 |
| 2024-04-08 | 2024-04-03 | 17.757 | 8,658 | +0 | 0.00% | 153,737 |
| 2024-04-05 | 2024-04-02 | 17.899 | 8,658 | +0 | 0.00% | 154,969 |
| 2024-04-03 | 2024-03-28 | 17.604 | 8,658 | +0 | 0.00% | 152,417 |
| 2024-04-02 | 2024-03-27 | 17.381 | 8,658 | +0 | 0.00% | 150,481 |
| 2024-03-28 | 2024-03-26 | 17.675 | 8,658 | +0 | 0.00% | 153,033 |
| 2024-03-27 | 2024-03-25 | 17.543 | 8,658 | +0 | 0.00% | 151,889 |
| 2024-03-26 | 2024-03-22 | 17.584 | 8,658 | +0 | 0.00% | 152,241 |
| 2024-03-25 | 2024-03-21 | 17.980 | 8,658 | +0 | 0.00% | 155,673 |
| 2024-03-22 | 2024-03-20 | 17.736 | 8,658 | +0 | 0.00% | 153,561 |
| 2024-03-21 | 2024-03-19 | 17.675 | 8,658 | +0 | 0.00% | 153,033 |
| 2024-03-20 | 2024-03-18 | 17.889 | 8,658 | +0 | 0.00% | 154,881 |
| 2024-03-19 | 2024-03-15 | 17.716 | 8,658 | +0 | 0.00% | 153,385 |
| 2024-03-18 | 2024-03-14 | 17.940 | 8,658 | +0 | 0.00% | 155,321 |
| 2024-03-15 | 2024-03-13 | 17.960 | 8,658 | +0 | 0.00% | 155,497 |
| 2024-03-14 | 2024-03-12 | 18.011 | 8,658 | +0 | 0.00% | 155,937 |
| 2024-03-13 | 2024-03-11 | 17.472 | 8,658 | +0 | 0.00% | 151,273 |
| 2024-03-12 | 2024-03-08 | 17.248 | 8,658 | +0 | 0.00% | 149,337 |
| 2024-03-11 | 2024-03-07 | 17.066 | 8,658 | +0 | 0.00% | 147,753 |
| 2024-03-08 | 2024-03-06 | 17.309 | 8,658 | +0 | 0.00% | 149,865 |
| 2024-03-07 | 2024-03-05 | 17.066 | 8,658 | +0 | 0.00% | 147,753 |
| 2024-03-06 | 2024-03-04 | 17.442 | 8,658 | +0 | 0.00% | 151,009 |
| 2024-03-05 | 2024-03-01 | 17.523 | 8,658 | +0 | 0.00% | 151,713 |
| 2024-03-04 | 2024-02-29 | 17.421 | 8,658 | +0 | 0.00% | 150,833 |
| 2024-03-01 | 2024-02-28 | 17.370 | 8,658 | +0 | 0.00% | 150,393 |
| 2024-02-29 | 2024-02-27 | 17.665 | 8,658 | +0 | 0.00% | 152,945 |
| 2024-02-28 | 2024-02-26 | 17.533 | 8,658 | +0 | 0.00% | 151,801 |
| 2024-02-27 | 2024-02-23 | 17.726 | 8,658 | +0 | 0.00% | 153,473 |
| 2024-02-26 | 2024-02-22 | 17.675 | 8,658 | +0 | 0.00% | 153,033 |
| 2024-02-23 | 2024-02-21 | 17.431 | 8,658 | +0 | 0.00% | 150,921 |
| 2024-02-22 | 2024-02-20 | 17.076 | 8,658 | +0 | 0.00% | 147,841 |
| 2024-02-21 | 2024-02-19 | 16.974 | 8,658 | +0 | 0.00% | 146,961 |
| 2024-02-20 | 2024-02-16 | 17.299 | 8,658 | +0 | 0.00% | 149,777 |
| 2024-02-19 | 2024-02-15 | 16.801 | 8,658 | +0 | 0.00% | 145,465 |
| 2024-02-16 | 2024-02-14 | 16.750 | 8,658 | +0 | 0.00% | 145,025 |
| 2024-02-15 | 2024-02-09 | 16.496 | 8,658 | +0 | 0.00% | 142,825 |
| 2024-02-14 | 2024-02-07 | 16.791 | 8,658 | +0 | 0.00% | 145,377 |
| 2024-02-08 | 2024-02-06 | 16.832 | 8,658 | +0 | 0.00% | 145,729 |
| 2024-02-07 | 2024-02-05 | 16.059 | 8,658 | +0 | 0.00% | 139,041 |
| 2024-02-06 | 2024-02-02 | 16.080 | 8,658 | +0 | 0.00% | 139,217 |
| 2024-02-05 | 2024-02-01 | 16.130 | 8,658 | +0 | 0.00% | 139,657 |
| 2024-02-02 | 2024-01-31 | 16.039 | 8,658 | +0 | 0.00% | 138,865 |
| 2024-02-01 | 2024-01-30 | 16.303 | 8,658 | +0 | 0.00% | 141,153 |
| 2024-01-31 | 2024-01-29 | 16.862 | 8,658 | +0 | 0.00% | 145,993 |
| 2024-01-30 | 2024-01-26 | 16.730 | 8,658 | +0 | 0.00% | 144,849 |
| 2024-01-29 | 2024-01-25 | 17.086 | 8,658 | +0 | 0.00% | 147,929 |
| 2024-01-26 | 2024-01-24 | 16.801 | 8,658 | +0 | 0.00% | 145,465 |
| 2024-01-25 | 2024-01-23 | 16.161 | 8,658 | +0 | 0.00% | 139,921 |
| 2024-01-24 | 2024-01-22 | 15.734 | 8,658 | +0 | 0.00% | 136,225 |
| 2024-01-23 | 2024-01-19 | 16.151 | 8,658 | +0 | 0.00% | 139,833 |
| 2024-01-22 | 2024-01-18 | 16.395 | 8,658 | +0 | 0.00% | 141,945 |
| 2024-01-19 | 2024-01-17 | 16.191 | 8,658 | +0 | 0.00% | 140,185 |
| 2024-01-18 | 2024-01-16 | 16.791 | 8,658 | +0 | 0.00% | 145,377 |
| 2024-01-17 | 2024-01-15 | 17.076 | 8,658 | +0 | 0.00% | 147,841 |
| 2024-01-16 | 2024-01-12 | 17.167 | 8,658 | +0 | 0.00% | 148,633 |
| 2024-01-15 | 2024-01-11 | 17.208 | 8,658 | +0 | 0.00% | 148,985 |
| 2024-01-12 | 2024-01-10 | 16.964 | 8,658 | +0 | 0.00% | 146,873 |
| 2024-01-11 | 2024-01-09 | 17.066 | 8,658 | +0 | 0.00% | 147,753 |
| 2024-01-10 | 2024-01-08 | 17.055 | 8,658 | +0 | 0.00% | 147,665 |
| 2024-01-09 | 2024-01-05 | 17.452 | 8,658 | +0 | 0.00% | 151,097 |
| 2024-01-08 | 2024-01-04 | 17.645 | 8,658 | +0 | 0.00% | 152,769 |
| 2024-01-05 | 2024-01-03 | 17.614 | 8,658 | +0 | 0.00% | 152,505 |
| 2024-01-04 | 2024-01-02 | 17.716 | 8,658 | +0 | 0.00% | 153,385 |
| 2024-01-03 | 2023-12-29 | 17.889 | 8,658 | +0 | 0.00% | 154,881 |
| 2024-01-02 | 2023-12-28 | 17.889 | 8,658 | +0 | 0.00% | 154,881 |
| 2023-12-29 | 2023-12-27 | 17.431 | 8,658 | +0 | 0.00% | 150,921 |
| 2023-12-28 | 2023-12-22 | 17.076 | 8,658 | +0 | 0.00% | 147,841 |
| 2023-12-27 | 2023-12-21 | 17.696 | 8,658 | +0 | 0.00% | 153,209 |
| 2023-12-22 | 2023-12-20 | 17.614 | 8,658 | +0 | 0.00% | 152,505 |
| 2023-12-21 | 2023-12-19 | 17.543 | 8,658 | +0 | 0.00% | 151,889 |
| 2023-12-20 | 2023-12-18 | 17.645 | 8,658 | +0 | 0.00% | 152,769 |
| 2023-12-19 | 2023-12-15 | 17.807 | 8,658 | +0 | 0.00% | 154,177 |
| 2023-12-18 | 2023-12-14 | 17.442 | 8,658 | +0 | 0.00% | 151,009 |
| 2023-12-15 | 2023-12-13 | 17.391 | 8,658 | +0 | 0.00% | 150,569 |
| 2023-12-14 | 2023-12-12 | 17.625 | 8,658 | +0 | 0.00% | 152,593 |
| 2023-12-13 | 2023-12-11 | 17.381 | 8,658 | +0 | 0.00% | 150,481 |
| 2023-12-12 | 2023-12-08 | 17.523 | 8,658 | +0 | 0.00% | 151,713 |
| 2023-12-11 | 2023-12-07 | 17.553 | 8,658 | +0 | 0.00% | 151,977 |
| 2023-12-08 | 2023-12-06 | 17.686 | 8,658 | +0 | 0.00% | 153,121 |
| 2023-12-07 | 2023-12-05 | 17.503 | 8,658 | +0 | 0.00% | 151,537 |
| 2023-12-06 | 2023-12-04 | 17.899 | 8,658 | +0 | 0.00% | 154,969 |
| 2023-12-05 | 2023-12-01 | 18.143 | 8,658 | +0 | 0.00% | 157,081 |
| 2023-12-04 | 2023-11-30 | 18.336 | 8,658 | +0 | 0.00% | 158,753 |
| 2023-12-01 | 2023-11-29 | 18.184 | 8,658 | +0 | 0.00% | 157,433 |
| 2023-11-30 | 2023-11-28 | 18.407 | 8,658 | +0 | 0.00% | 159,369 |
| 2023-11-29 | 2023-11-27 | 18.549 | 8,658 | +0 | 0.00% | 160,601 |
| 2023-11-28 | 2023-11-24 | 18.560 | 8,658 | +0 | 0.00% | 160,689 |
| 2023-11-27 | 2023-11-23 | 18.936 | 8,658 | +0 | 0.00% | 163,945 |
| 2023-11-24 | 2023-11-22 | 18.671 | 8,658 | +0 | 0.00% | 161,657 |
| 2023-11-23 | 2023-11-21 | 18.692 | 8,658 | +0 | 0.00% | 161,833 |
| 2023-11-22 | 2023-11-20 | 18.671 | 8,658 | +0 | 0.00% | 161,657 |
| 2023-11-21 | 2023-11-17 | 18.336 | 8,658 | +0 | 0.00% | 158,753 |
| 2023-11-20 | 2023-11-16 | 18.682 | 8,658 | +0 | 0.00% | 161,745 |
| 2023-11-17 | 2023-11-15 | 18.885 | 8,658 | +0 | 0.00% | 163,505 |
| 2023-11-16 | 2023-11-14 | 18.295 | 8,658 | +0 | 0.00% | 158,401 |
| 2023-11-15 | 2023-11-13 | 18.397 | 8,658 | +0 | 0.00% | 159,281 |
| 2023-11-14 | 2023-11-10 | 18.769 | 8,658 | +0 | 0.00% | 162,503 |
| 2023-11-13 | 2023-11-09 | 19.183 | 8,658 | +158 | 0.00% | 166,088 |
| 2023-11-10 | 2023-11-08 | 19.276 | 8,500 | +0 | 0.00% | 163,849 |
| 2023-11-09 | 2023-11-07 | 19.349 | 8,500 | +0 | 0.00% | 164,465 |
| 2023-11-08 | 2023-11-06 | 19.628 | 8,500 | +0 | 0.00% | 166,841 |
| 2023-11-07 | 2023-11-03 | 19.142 | 8,500 | +0 | 0.00% | 162,706 |
| 2023-11-06 | 2023-11-02 | 18.707 | 8,500 | +0 | 0.00% | 159,010 |
| 2023-11-03 | 2023-11-01 | 18.583 | 8,500 | +0 | 0.00% | 157,954 |
| 2023-11-02 | 2023-10-31 | 18.686 | 8,500 | +0 | 0.00% | 158,834 |
| 2023-11-01 | 2023-10-30 | 18.997 | 8,500 | +0 | 0.00% | 161,474 |
| 2023-10-31 | 2023-10-27 | 18.966 | 8,500 | +0 | 0.00% | 161,210 |
| 2023-10-30 | 2023-10-26 | 18.531 | 8,500 | +0 | 0.00% | 157,514 |
| 2023-10-27 | 2023-10-25 | 18.572 | 8,500 | +0 | 0.00% | 157,866 |
| 2023-10-26 | 2023-10-24 | 18.283 | 8,500 | +0 | 0.00% | 155,402 |
| 2023-10-25 | 2023-10-20 | 18.407 | 8,500 | +0 | 0.00% | 156,458 |
| 2023-10-24 | 2023-10-19 | 18.614 | 8,500 | +0 | 0.00% | 158,218 |
| 2023-10-20 | 2023-10-18 | 19.131 | 8,500 | +0 | 0.00% | 162,618 |
| 2023-10-19 | 2023-10-17 | 19.204 | 8,500 | +0 | 0.00% | 163,233 |
| 2023-10-18 | 2023-10-16 | 19.100 | 8,500 | +0 | 0.00% | 162,354 |
| 2023-10-17 | 2023-10-13 | 19.266 | 8,500 | +0 | 0.00% | 163,761 |
| 2023-10-16 | 2023-10-12 | 19.918 | 8,500 | +0 | 0.00% | 169,305 |
| 2023-10-13 | 2023-10-11 | 19.525 | 8,500 | +0 | 0.00% | 165,961 |
| 2023-10-12 | 2023-10-10 | 19.266 | 8,500 | +0 | 0.00% | 163,761 |
| 2023-10-11 | 2023-10-09 | 19.142 | 8,500 | +0 | 0.00% | 162,706 |
| 2023-10-10 | 2023-10-06 | 19.069 | 8,500 | +0 | 0.00% | 162,090 |
| 2023-10-09 | 2023-10-05 | 18.769 | 8,500 | +0 | 0.00% | 159,538 |
| 2023-10-06 | 2023-10-04 | 18.728 | 8,500 | +0 | 0.00% | 159,186 |
| 2023-10-05 | 2023-10-03 | 18.924 | 8,500 | +0 | 0.00% | 160,858 |
| 2023-10-04 | 2023-09-29 | 19.587 | 8,500 | +0 | 0.00% | 166,489 |
| 2023-10-03 | 2023-09-28 | 19.069 | 8,500 | +0 | 0.00% | 162,090 |
| 2023-09-29 | 2023-09-27 | 19.245 | 8,500 | +0 | 0.00% | 163,585 |
| 2023-09-28 | 2023-09-26 | 19.121 | 8,500 | +0 | 0.00% | 162,530 |
| 2023-09-27 | 2023-09-25 | 19.390 | 8,500 | +0 | 0.00% | 164,817 |
| 2023-09-26 | 2023-09-22 | 19.722 | 8,500 | +0 | 0.00% | 167,633 |
| 2023-09-25 | 2023-09-21 | 19.163 | 8,500 | +0 | 0.00% | 162,882 |
| 2023-09-22 | 2023-09-20 | 19.525 | 8,500 | +0 | 0.00% | 165,961 |
| 2023-09-21 | 2023-09-19 | 19.701 | 8,500 | +0 | 0.00% | 167,457 |
| 2023-09-20 | 2023-09-18 | 19.701 | 8,500 | +0 | 0.00% | 167,457 |
| 2023-09-19 | 2023-09-15 | 19.939 | 8,500 | +0 | 0.00% | 169,481 |
| 2023-09-18 | 2023-09-14 | 19.825 | 8,500 | +0 | 0.00% | 168,513 |
| 2023-09-15 | 2023-09-13 | 19.773 | 8,500 | +0 | 0.00% | 168,073 |
| 2023-09-14 | 2023-09-12 | 19.877 | 8,500 | +0 | 0.00% | 168,953 |
| 2023-09-13 | 2023-09-11 | 20.042 | 8,500 | +0 | 0.00% | 170,361 |
| 2023-09-12 | 2023-09-07 | 19.980 | 8,500 | +0 | 0.00% | 169,833 |
| 2023-09-11 | 2023-09-06 | 20.281 | 8,500 | +0 | 0.00% | 172,385 |
| 2023-09-07 | 2023-09-05 | 20.312 | 8,500 | +0 | 0.00% | 172,649 |
| 2023-09-06 | 2023-09-04 | 20.705 | 8,500 | +0 | 0.00% | 175,993 |
| 2023-09-05 | 2023-08-31 | 20.053 | 8,500 | +0 | 0.00% | 170,449 |
| 2023-09-04 | 2023-08-30 | 20.136 | 8,500 | +0 | 0.00% | 171,153 |
| 2023-08-31 | 2023-08-29 | 20.084 | 8,500 | +0 | 0.00% | 170,713 |
| 2023-08-30 | 2023-08-28 | 19.784 | 8,500 | +0 | 0.00% | 168,161 |
| 2023-08-29 | 2023-08-25 | 19.463 | 8,500 | +0 | 0.00% | 165,433 |
| 2023-08-28 | 2023-08-24 | 19.877 | 8,500 | +0 | 0.00% | 168,953 |
| 2023-08-25 | 2023-08-23 | 19.442 | 8,500 | +0 | 0.00% | 165,257 |
| 2023-08-24 | 2023-08-22 | 19.483 | 8,500 | +0 | 0.00% | 165,609 |
| 2023-08-23 | 2023-08-21 | 19.204 | 8,500 | +0 | 0.00% | 163,233 |
| 2023-08-22 | 2023-08-18 | 19.628 | 8,500 | +0 | 0.00% | 166,841 |
| 2023-08-21 | 2023-08-17 | 20.074 | 8,500 | +0 | 0.00% | 170,625 |
| 2023-08-18 | 2023-08-16 | 19.960 | 8,500 | +0 | 0.00% | 169,657 |
| 2023-08-17 | 2023-08-15 | 20.167 | 8,500 | +0 | 0.00% | 171,417 |
| 2023-08-16 | 2023-08-14 | 20.281 | 8,500 | +0 | 0.00% | 172,385 |
| 2023-08-15 | 2023-08-11 | 20.726 | 8,500 | +0 | 0.00% | 176,169 |
| 2023-08-14 | 2023-08-10 | 21.098 | 8,500 | +0 | 0.00% | 179,337 |
| 2023-08-11 | 2023-08-09 | 21.078 | 8,500 | +0 | 0.00% | 179,161 |
| 2023-08-10 | 2023-08-08 | 20.933 | 8,500 | +0 | 0.00% | 177,929 |
| 2023-08-09 | 2023-08-07 | 21.368 | 8,500 | +0 | 0.00% | 181,625 |
| 2023-08-08 | 2023-08-04 | 21.554 | 8,500 | +0 | 0.00% | 183,209 |
| 2023-08-07 | 2023-08-03 | 21.243 | 8,500 | +0 | 0.00% | 180,569 |
| 2023-08-04 | 2023-08-02 | 21.264 | 8,500 | +0 | 0.00% | 180,745 |
| 2023-08-03 | 2023-08-01 | 21.802 | 8,500 | +0 | 0.00% | 185,321 |
| 2023-08-02 | 2023-07-31 | 21.947 | 8,500 | +0 | 0.00% | 186,553 |
| 2023-08-01 | 2023-07-28 | 21.678 | 8,500 | +0 | 0.00% | 184,265 |
| 2023-07-31 | 2023-07-27 | 21.264 | 8,500 | +0 | 0.00% | 180,745 |
| 2023-07-28 | 2023-07-26 | 20.933 | 8,500 | +0 | 0.00% | 177,929 |
| 2023-07-27 | 2023-07-25 | 20.891 | 8,500 | +0 | 0.00% | 177,577 |
| 2023-07-26 | 2023-07-24 | 19.991 | 8,500 | +0 | 0.00% | 169,921 |
| 2023-07-25 | 2023-07-21 | 20.363 | 8,500 | +0 | 0.00% | 173,089 |
| 2023-07-24 | 2023-07-20 | 20.239 | 8,500 | +0 | 0.00% | 172,033 |
| 2023-07-21 | 2023-07-19 | 20.312 | 8,500 | +0 | 0.00% | 172,649 |
| 2023-07-20 | 2023-07-18 | 20.446 | 8,500 | +0 | 0.00% | 173,793 |
| 2023-07-19 | 2023-07-14 | 20.912 | 8,500 | +0 | 0.00% | 177,753 |
| 2023-07-18 | 2023-07-13 | 20.871 | 8,500 | +0 | 0.00% | 177,401 |
| 2023-07-14 | 2023-07-12 | 20.332 | 8,500 | +0 | 0.00% | 172,825 |
| 2023-07-13 | 2023-07-11 | 20.105 | 8,500 | +0 | 0.00% | 170,889 |
| 2023-07-12 | 2023-07-10 | 19.867 | 8,500 | +0 | 0.00% | 168,865 |
| 2023-07-11 | 2023-07-07 | 19.659 | 8,500 | +0 | 0.00% | 167,105 |
| 2023-07-10 | 2023-07-06 | 19.835 | 8,500 | +0 | 0.00% | 168,601 |
| 2023-07-07 | 2023-07-05 | 20.177 | 8,500 | +0 | 0.00% | 171,505 |
| 2023-07-06 | 2023-07-04 | 20.539 | 8,500 | +0 | 0.00% | 174,585 |
| 2023-07-05 | 2023-07-03 | 20.415 | 8,500 | +0 | 0.00% | 173,529 |
| 2023-07-04 | 2023-06-30 | 19.970 | 8,500 | +0 | 0.00% | 169,745 |
| 2023-07-03 | 2023-06-29 | 19.898 | 8,500 | +0 | 0.00% | 169,129 |
| 2023-06-30 | 2023-06-28 | 20.187 | 8,500 | +0 | 0.00% | 171,593 |
| 2023-06-29 | 2023-06-27 | 19.877 | 8,500 | +0 | 0.00% | 168,953 |
| 2023-06-28 | 2023-06-26 | 19.846 | 8,500 | +0 | 0.00% | 168,689 |
| 2023-06-27 | 2023-06-23 | 19.929 | 8,500 | +0 | 0.00% | 169,393 |
| 2023-06-26 | 2023-06-21 | 20.250 | 8,500 | +0 | 0.00% | 172,121 |
| 2023-06-23 | 2023-06-20 | 20.788 | 8,500 | +0 | 0.00% | 176,697 |
| 2023-06-21 | 2023-06-19 | 21.119 | 8,500 | +0 | 0.00% | 179,513 |
| 2023-06-20 | 2023-06-16 | 21.368 | 8,500 | +0 | 0.00% | 181,625 |
| 2023-06-19 | 2023-06-15 | 21.078 | 8,500 | +0 | 0.00% | 179,161 |
| 2023-06-16 | 2023-06-14 | 20.529 | 8,500 | +0 | 0.00% | 174,497 |
| 2023-06-15 | 2023-06-13 | 20.746 | 8,500 | +0 | 0.00% | 176,345 |
| 2023-06-14 | 2023-06-12 | 20.394 | 8,500 | +0 | 0.00% | 173,353 |
| 2023-06-13 | 2023-06-09 | 20.415 | 8,500 | +0 | 0.00% | 173,529 |
| 2023-06-12 | 2023-06-08 | 20.187 | 8,500 | +0 | 0.00% | 171,593 |
| 2023-06-09 | 2023-06-07 | 20.167 | 8,500 | +0 | 0.00% | 171,417 |
| 2023-06-08 | 2023-06-06 | 19.980 | 8,500 | +0 | 0.00% | 169,833 |
| 2023-06-07 | 2023-06-05 | 20.032 | 8,500 | +0 | 0.00% | 170,273 |
| 2023-06-06 | 2023-06-02 | 19.991 | 8,500 | +0 | 0.00% | 169,921 |
| 2023-06-05 | 2023-06-01 | 19.080 | 8,500 | +0 | 0.00% | 162,178 |
| 2023-06-02 | 2023-05-31 | 19.100 | 8,500 | +0 | 0.00% | 162,354 |
| 2023-06-01 | 2023-05-30 | 19.504 | 8,500 | +0 | 0.00% | 165,785 |
| 2023-05-31 | 2023-05-29 | 19.401 | 8,500 | +0 | 0.00% | 164,905 |
| 2023-05-30 | 2023-05-25 | 19.587 | 8,500 | +0 | 0.00% | 166,489 |
| 2023-05-29 | 2023-05-24 | 19.970 | 8,500 | +0 | 0.00% | 169,745 |
| 2023-05-25 | 2023-05-23 | 20.353 | 8,500 | +0 | 0.00% | 173,001 |
| 2023-05-24 | 2023-05-22 | 20.622 | 8,500 | +0 | 0.00% | 175,289 |
| 2023-05-23 | 2023-05-19 | 20.291 | 8,500 | +0 | 0.00% | 172,473 |
| 2023-05-22 | 2023-05-18 | 20.684 | 8,500 | +0 | 0.00% | 175,817 |
| 2023-05-19 | 2023-05-17 | 20.539 | 8,500 | +0 | 0.00% | 174,585 |
| 2023-05-18 | 2023-05-16 | 20.954 | 8,500 | +0 | 0.00% | 178,105 |
| 2023-05-17 | 2023-05-15 | 20.891 | 8,500 | +0 | 0.00% | 177,577 |
| 2023-05-16 | 2023-05-12 | 20.550 | 8,500 | +0 | 0.00% | 174,673 |
| 2023-05-15 | 2023-05-11 | 20.726 | 8,500 | +0 | 0.00% | 176,169 |
| 2023-05-12 | 2023-05-10 | 20.695 | 8,500 | +0 | 0.00% | 175,905 |
| 2023-05-11 | 2023-05-09 | 20.809 | 8,500 | +0 | 0.00% | 176,873 |
| 2023-05-10 | 2023-05-08 | 21.306 | 8,500 | +0 | 0.00% | 181,097 |
| 2023-05-09 | 2023-05-05 | 21.078 | 8,500 | +0 | 0.00% | 179,161 |
| 2023-05-08 | 2023-05-04 | 20.974 | 8,500 | +0 | 0.00% | 178,281 |
| 2023-05-05 | 2023-05-03 | 20.622 | 8,500 | +0 | 0.00% | 175,289 |
| 2023-05-04 | 2023-05-02 | 20.933 | 8,500 | +0 | 0.00% | 177,929 |
| 2023-05-03 | 2023-04-28 | 20.974 | 8,500 | +0 | 0.00% | 178,281 |
| 2023-05-02 | 2023-04-27 | 20.850 | 8,500 | +0 | 0.00% | 177,225 |
| 2023-04-28 | 2023-04-26 | 20.850 | 8,500 | +0 | 0.00% | 177,225 |
| 2023-04-27 | 2023-04-25 | 20.622 | 8,500 | +0 | 0.00% | 175,289 |
| 2023-04-26 | 2023-04-24 | 21.016 | 8,500 | +0 | 0.00% | 178,633 |
| 2023-04-25 | 2023-04-21 | 21.430 | 8,500 | +0 | 0.00% | 182,153 |
| 2023-04-24 | 2023-04-20 | 21.678 | 8,500 | +0 | 0.00% | 184,265 |
| 2023-04-21 | 2023-04-19 | 21.720 | 8,500 | +0 | 0.00% | 184,617 |
| 2023-04-20 | 2023-04-18 | 21.968 | 8,500 | +0 | 0.00% | 186,729 |
| 2023-04-19 | 2023-04-17 | 22.134 | 8,500 | +0 | 0.00% | 188,136 |
| 2023-04-18 | 2023-04-14 | 21.802 | 8,500 | +0 | 0.00% | 185,321 |
| 2023-04-17 | 2023-04-13 | 21.657 | 8,500 | +0 | 0.00% | 184,089 |
| 2023-04-14 | 2023-04-12 | 21.616 | 8,500 | +0 | 0.00% | 183,737 |
| 2023-04-13 | 2023-04-11 | 21.968 | 8,500 | +0 | 0.00% | 186,729 |
| 2023-04-12 | 2023-04-06 | 21.802 | 8,500 | +0 | 0.00% | 185,321 |
| 2023-04-11 | 2023-04-04 | 21.865 | 8,500 | +0 | 0.00% | 185,849 |
| 2023-04-06 | 2023-04-03 | 21.989 | 8,500 | +0 | 0.00% | 186,905 |
| 2023-04-04 | 2023-03-31 | 22.154 | 8,500 | +0 | 0.00% | 188,312 |
| 2023-04-03 | 2023-03-30 | 21.968 | 8,500 | +0 | 0.00% | 186,729 |
| 2023-03-31 | 2023-03-29 | 21.720 | 8,500 | +0 | 0.00% | 184,617 |
| 2023-03-30 | 2023-03-28 | 21.285 | 8,500 | +0 | 0.00% | 180,921 |
| 2023-03-29 | 2023-03-27 | 21.078 | 8,500 | +0 | 0.00% | 179,161 |
| 2023-03-28 | 2023-03-24 | 21.616 | 8,500 | +0 | 0.00% | 183,737 |
| 2023-03-27 | 2023-03-23 | 21.761 | 8,500 | +0 | 0.00% | 184,969 |
| 2023-03-24 | 2023-03-22 | 20.995 | 8,500 | +0 | 0.00% | 178,457 |
| 2023-03-23 | 2023-03-21 | 20.871 | 8,500 | +0 | 0.00% | 177,401 |
| 2023-03-22 | 2023-03-20 | 20.612 | 8,500 | +0 | 0.00% | 175,201 |
| 2023-03-21 | 2023-03-17 | 21.016 | 8,500 | +0 | 0.00% | 178,633 |
| 2023-03-20 | 2023-03-16 | 20.612 | 8,500 | +0 | 0.00% | 175,201 |
| 2023-03-17 | 2023-03-15 | 20.912 | 8,500 | +0 | 0.00% | 177,753 |
| 2023-03-16 | 2023-03-14 | 20.529 | 8,500 | +0 | 0.00% | 174,497 |
| 2023-03-15 | 2023-03-13 | 21.016 | 8,500 | +0 | 0.00% | 178,633 |
| 2023-03-14 | 2023-03-10 | 20.436 | 8,500 | +0 | 0.00% | 173,705 |
| 2023-03-13 | 2023-03-09 | 21.078 | 8,500 | +0 | 0.00% | 179,161 |
| 2023-03-10 | 2023-03-08 | 21.306 | 8,500 | +0 | 0.00% | 181,097 |
| 2023-03-09 | 2023-03-07 | 21.885 | 8,500 | +0 | 0.00% | 186,025 |
| 2023-03-08 | 2023-03-06 | 22.072 | 8,500 | +0 | 0.00% | 187,609 |
| 2023-03-07 | 2023-03-03 | 22.175 | 8,500 | +0 | 0.00% | 188,488 |
| 2023-03-06 | 2023-03-02 | 21.947 | 8,500 | +0 | 0.00% | 186,553 |
| 2023-03-03 | 2023-03-01 | 22.175 | 8,500 | +0 | 0.00% | 188,488 |
| 2023-03-02 | 2023-02-28 | 21.098 | 8,500 | +0 | 0.00% | 179,337 |
| 2023-03-01 | 2023-02-27 | 21.285 | 8,500 | +0 | 0.00% | 180,921 |
| 2023-02-28 | 2023-02-24 | 21.450 | 8,500 | +0 | 0.00% | 182,329 |
| 2023-02-27 | 2023-02-23 | 21.947 | 8,500 | +0 | 0.00% | 186,553 |
| 2023-02-24 | 2023-02-22 | 21.823 | 8,500 | +0 | 0.00% | 185,497 |
| 2023-02-23 | 2023-02-21 | 22.072 | 8,500 | +0 | 0.00% | 187,609 |
| 2023-02-22 | 2023-02-20 | 22.631 | 8,500 | +0 | 0.00% | 192,360 |
| 2023-02-21 | 2023-02-17 | 22.299 | 8,500 | +0 | 0.00% | 189,544 |
| 2023-02-20 | 2023-02-16 | 22.631 | 8,500 | +0 | 0.00% | 192,360 |
| 2023-02-17 | 2023-02-15 | 22.444 | 8,500 | +0 | 0.00% | 190,776 |
| 2023-02-16 | 2023-02-14 | 22.858 | 8,500 | +0 | 0.00% | 194,296 |
| 2023-02-15 | 2023-02-13 | 22.920 | 8,500 | +0 | 0.00% | 194,824 |
| 2023-02-14 | 2023-02-10 | 22.858 | 8,500 | +0 | 0.00% | 194,296 |
| 2023-02-13 | 2023-02-09 | 23.397 | 8,500 | +0 | 0.00% | 198,872 |
| 2023-02-10 | 2023-02-08 | 23.045 | 8,500 | +0 | 0.00% | 195,880 |
| 2023-02-09 | 2023-02-07 | 23.148 | 8,500 | +0 | 0.00% | 196,760 |
| 2023-02-08 | 2023-02-06 | 22.900 | 8,500 | +0 | 0.00% | 194,648 |
| 2023-02-07 | 2023-02-03 | 23.562 | 8,500 | +0 | 0.00% | 200,280 |
| 2023-02-06 | 2023-02-02 | 23.976 | 8,500 | +0 | 0.00% | 203,800 |
| 2023-02-03 | 2023-02-01 | 24.142 | 8,500 | +0 | 0.00% | 205,208 |
| 2023-02-02 | 2023-01-31 | 23.832 | 8,500 | +0 | 0.00% | 202,568 |
| 2023-02-01 | 2023-01-30 | 23.769 | 8,500 | +0 | 0.00% | 202,040 |
| 2023-01-31 | 2023-01-27 | 24.825 | 8,500 | +0 | 0.00% | 211,016 |
| 2023-01-30 | 2023-01-26 | 24.535 | 8,500 | +0 | 0.00% | 208,552 |
| 2023-01-27 | 2023-01-20 | 23.832 | 8,500 | +0 | 0.00% | 202,568 |
| 2023-01-26 | 2023-01-19 | 23.562 | 8,500 | +0 | 0.00% | 200,280 |
| 2023-01-20 | 2023-01-18 | 23.500 | 8,500 | +0 | 0.00% | 199,752 |
| 2023-01-19 | 2023-01-17 | 23.376 | 8,500 | +0 | 0.00% | 198,696 |
| 2023-01-18 | 2023-01-16 | 23.542 | 8,500 | +0 | 0.00% | 200,104 |
| 2023-01-17 | 2023-01-13 | 23.542 | 8,500 | +0 | 0.00% | 200,104 |
| 2023-01-16 | 2023-01-12 | 23.148 | 8,500 | +0 | 0.00% | 196,760 |
| 2023-01-13 | 2023-01-11 | 23.272 | 8,500 | +0 | 0.00% | 197,816 |
| 2023-01-12 | 2023-01-10 | 23.065 | 8,500 | +0 | 0.00% | 196,056 |
| 2023-01-11 | 2023-01-09 | 23.169 | 8,500 | +0 | 0.00% | 196,936 |
| 2023-01-10 | 2023-01-06 | 22.672 | 8,500 | +0 | 0.00% | 192,712 |
| 2023-01-09 | 2023-01-05 | 22.631 | 8,500 | +0 | 0.00% | 192,360 |
| 2023-01-06 | 2023-01-04 | 22.175 | 8,500 | +0 | 0.00% | 188,488 |
| 2023-01-05 | 2023-01-03 | 21.430 | 8,500 | +0 | 0.00% | 182,153 |
| 2023-01-04 | 2022-12-30 | 21.036 | 8,500 | +0 | 0.00% | 178,809 |
| 2023-01-03 | 2022-12-29 | 20.891 | 8,500 | +0 | 0.00% | 177,577 |
| 2022-12-30 | 2022-12-28 | 21.119 | 8,500 | +0 | 0.00% | 179,513 |
| 2022-12-29 | 2022-12-23 | 20.871 | 8,500 | +0 | 0.00% | 177,401 |
| 2022-12-28 | 2022-12-22 | 21.016 | 8,500 | +0 | 0.00% | 178,633 |
| 2022-12-23 | 2022-12-21 | 20.415 | 8,500 | +0 | 0.00% | 173,529 |
| 2022-12-22 | 2022-12-20 | 20.260 | 8,500 | +0 | 0.00% | 172,209 |
| 2022-12-21 | 2022-12-19 | 20.767 | 8,500 | +0 | 0.00% | 176,521 |
| 2022-12-20 | 2022-12-16 | 20.974 | 8,500 | +0 | 0.00% | 178,281 |
| 2022-12-19 | 2022-12-15 | 20.726 | 8,500 | +0 | 0.00% | 176,169 |
| 2022-12-16 | 2022-12-14 | 21.140 | 8,500 | +0 | 0.00% | 179,689 |
| 2022-12-15 | 2022-12-13 | 20.891 | 8,500 | +0 | 0.00% | 177,577 |
| 2022-12-14 | 2022-12-12 | 20.912 | 8,500 | +0 | 0.00% | 177,753 |
| 2022-12-13 | 2022-12-09 | 21.554 | 8,500 | +0 | 0.00% | 183,209 |
| 2022-12-12 | 2022-12-08 | 21.078 | 8,500 | +0 | 0.00% | 179,161 |
| 2022-12-09 | 2022-12-07 | 20.260 | 8,500 | +0 | 0.00% | 172,209 |
| 2022-12-08 | 2022-12-06 | 20.933 | 8,500 | +0 | 0.00% | 177,929 |
| 2022-12-07 | 2022-12-05 | 21.161 | 8,500 | +0 | 0.00% | 179,865 |
| 2022-12-06 | 2022-12-02 | 20.022 | 8,500 | +0 | 0.00% | 170,185 |
| 2022-12-05 | 2022-12-01 | 20.001 | 8,500 | +0 | 0.00% | 170,009 |
| 2022-12-02 | 2022-11-30 | 19.908 | 8,500 | +0 | 0.00% | 169,217 |
| 2022-12-01 | 2022-11-29 | 19.473 | 8,500 | +0 | 0.00% | 165,521 |
| 2022-11-30 | 2022-11-28 | 18.272 | 8,500 | +0 | 0.00% | 155,314 |
| 2022-11-29 | 2022-11-25 | 18.428 | 8,500 | +0 | 0.00% | 156,634 |
| 2022-11-28 | 2022-11-24 | 18.717 | 8,500 | +0 | 0.00% | 159,098 |
| 2022-11-25 | 2022-11-23 | 18.635 | 8,500 | +0 | 0.00% | 158,394 |
| 2022-11-24 | 2022-11-22 | 18.448 | 8,500 | +0 | 0.00% | 156,810 |
| 2022-11-23 | 2022-11-21 | 18.697 | 8,500 | +0 | 0.00% | 158,922 |
| 2022-11-22 | 2022-11-18 | 19.194 | 8,500 | +0 | 0.00% | 163,145 |
| 2022-11-21 | 2022-11-17 | 19.276 | 8,500 | +0 | 0.00% | 163,849 |
| 2022-11-18 | 2022-11-16 | 19.483 | 8,500 | +0 | 0.00% | 165,609 |
| 2022-11-17 | 2022-11-15 | 19.628 | 8,500 | +0 | 0.00% | 166,841 |
| 2022-11-16 | 2022-11-14 | 18.779 | 8,500 | +0 | 0.00% | 159,626 |
| 2022-11-15 | 2022-11-11 | 19.590 | 8,500 | +0 | 0.00% | 166,519 |
| 2022-11-14 | 2022-11-10 | 17.878 | 8,500 | +226 | 0.00% | 151,965 |
| 2022-11-11 | 2022-11-09 | 18.293 | 8,274 | +0 | 0.00% | 151,356 |
| 2022-11-10 | 2022-11-08 | 18.527 | 8,274 | +0 | 0.00% | 153,292 |
| 2022-11-09 | 2022-11-07 | 18.697 | 8,274 | +0 | 0.00% | 154,700 |
| 2022-11-08 | 2022-11-04 | 18.282 | 8,274 | +0 | 0.00% | 151,268 |
| 2022-11-07 | 2022-11-03 | 17.155 | 8,274 | +0 | 0.00% | 141,940 |
| 2022-11-04 | 2022-11-02 | 17.761 | 8,274 | +0 | 0.00% | 146,956 |
| 2022-11-03 | 2022-11-01 | 17.272 | 8,274 | +0 | 0.00% | 142,908 |
| 2022-11-02 | 2022-10-31 | 16.272 | 8,274 | +0 | 0.00% | 134,636 |
| 2022-11-01 | 2022-10-28 | 16.496 | 8,274 | +0 | 0.00% | 136,484 |
| 2022-10-31 | 2022-10-27 | 17.208 | 8,274 | +0 | 0.00% | 142,380 |
| 2022-10-28 | 2022-10-26 | 17.123 | 8,274 | +0 | 0.00% | 141,676 |
| 2022-10-27 | 2022-10-25 | 16.825 | 8,274 | +0 | 0.00% | 139,212 |
| 2022-10-26 | 2022-10-24 | 16.655 | 8,274 | +2,821 | 0.00% | 137,804 |
| 2021-12-01 | 2021-11-29 | 29.779 | 5,453 | +1,504 | 0.00% | 162,386 |
| 2021-11-25 | 2021-11-23 | 30.396 | 3,949 | +1,128 | 0.00% | 120,034 |
| 2021-11-10 | 2021-11-08 | 31.018 | 2,821 | +2,821 | 0.00% | 87,503 |
| 2021-10-25 | 2021-10-21 | 33.152 | 0 | -2,784 | ||
| 2021-08-23 | 2021-08-19 | 31.449 | 2,784 | +2,784 | 0.00% | 87,555 |
| 2020-09-08 | 2020-09-04 | 34.927 | 0 | -366 | ||
| 2020-08-27 | 2020-08-25 | 35.145 | 366 | +366 | 0.00% | 12,863 |
| 2018-08-20 | 2018-08-16 | 27.668 | 0 | -2,678 | ||
| 2017-12-18 | 2017-12-14 | 31.692 | 2,678 | +42 | 0.00% | 84,870 |
| 2017-03-17 | 2017-03-15 | 23.612 | 2,636 | +2,636 | 0.00% | 62,242 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy