History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 8,134,722 +0 0.92% 235,906,938
2025-10-13 2025-10-09 29.200 8,134,722 +0 0.92% 237,533,882
2025-10-10 2025-10-08 29.200 8,134,722 -600 0.92% 237,533,882
2025-10-09 2025-10-06 29.280 8,135,322 +10,400 0.92% 238,202,228
2025-10-08 2025-10-03 29.420 8,124,922 +31,800 0.92% 239,035,205
2025-10-06 2025-10-02 29.740 8,093,122 +37,800 0.92% 240,689,448
2025-10-03 2025-09-30 29.160 8,055,322 +11,000 0.91% 234,893,190
2025-10-02 2025-09-29 28.840 8,044,322 +52,400 0.91% 231,998,246
2025-09-30 2025-09-26 28.180 7,991,922 -17,600 0.91% 225,212,362
2025-09-29 2025-09-25 28.660 8,009,522 +20,400 0.91% 229,552,901
2025-09-26 2025-09-24 28.720 7,989,122 -200 0.90% 229,447,584
2025-09-25 2025-09-23 28.140 7,989,322 +14,200 0.87% 224,819,521
2025-09-24 2025-09-22 28.320 7,975,122 +12,600 0.87% 225,855,455
2025-09-23 2025-09-19 28.520 7,962,522 +8,200 0.86% 227,091,127
2025-09-22 2025-09-18 28.540 7,954,322 +10,200 0.86% 227,016,350
2025-09-19 2025-09-17 29.000 7,944,122 +14,000 0.86% 230,379,538
2025-09-18 2025-09-16 28.280 7,930,122 +17,800 0.87% 224,263,850
2025-09-17 2025-09-15 28.380 7,912,322 +4,600 0.87% 224,551,698
2025-09-16 2025-09-12 28.300 7,907,722 -1,600 0.87% 223,788,533
2025-09-15 2025-09-11 27.560 7,909,322 +12,400 0.87% 217,980,914
2025-09-12 2025-09-10 27.800 7,896,922 +12,400 0.86% 219,534,432
2025-09-10 2025-09-08 27.440 7,884,522 -75,800 0.87% 216,351,284
2025-09-09 2025-09-05 27.180 7,960,322 +121,400 0.87% 216,361,552
2025-09-08 2025-09-04 26.660 7,838,922 +9,200 0.86% 208,985,661
2025-09-05 2025-09-03 26.900 7,829,722 +15,000 0.86% 210,619,522
2025-09-04 2025-09-02 27.120 7,814,722 +9,800 0.86% 211,935,261
2025-09-03 2025-09-01 27.280 7,804,922 +4,600 0.85% 212,918,272
2025-09-02 2025-08-29 26.680 7,800,322 +20,200 0.85% 208,112,591
2025-09-01 2025-08-28 26.420 7,780,122 +24,600 0.85% 205,550,823
2025-08-29 2025-08-27 27.120 7,755,522 +2,800 0.85% 210,329,757
2025-08-28 2025-08-26 27.160 7,752,722 +7,800 0.85% 210,563,930
2025-08-27 2025-08-25 27.440 7,744,922 -23,400 0.85% 212,520,660
2025-08-26 2025-08-22 26.780 7,768,322 +8,000 0.85% 208,035,663
2025-08-25 2025-08-21 26.460 7,760,322 +31,200 0.84% 205,338,120
2025-08-22 2025-08-20 26.520 7,729,122 +14,600 0.83% 204,976,315
2025-08-21 2025-08-19 26.480 7,714,522 +19,000 0.83% 204,280,543
2025-08-20 2025-08-18 26.520 7,695,522 +7,600 0.83% 204,085,243
2025-08-19 2025-08-15 26.400 7,687,922 +26,800 0.83% 202,961,141
2025-08-18 2025-08-14 26.580 7,661,122 +18,200 0.76% 203,632,623
2025-08-15 2025-08-13 26.460 7,642,922 -2,000 0.76% 202,231,716
2025-08-14 2025-08-12 25.880 7,644,922 -7,000 0.76% 197,850,581
2025-08-13 2025-08-11 25.720 7,651,922 +4,200 0.79% 196,807,434
2025-08-12 2025-08-08 25.760 7,647,722 +1,400 0.79% 197,005,319
2025-08-11 2025-08-07 25.900 7,646,322 +54,800 0.79% 198,039,740
2025-08-08 2025-08-06 25.880 7,591,522 -800 0.78% 196,468,589
2025-08-07 2025-08-05 25.760 7,592,322 +7,800 0.78% 195,578,215
2025-08-06 2025-08-04 25.500 7,584,522 +800 0.78% 193,405,311
2025-08-05 2025-08-01 25.240 7,583,722 -104,200 0.78% 191,413,143
2025-08-04 2025-07-31 25.580 7,687,922 +800 0.79% 196,657,045
2025-08-01 2025-07-30 25.960 7,687,122 +3,800 0.79% 199,557,687
2025-07-31 2025-07-29 26.220 7,683,322 +8,200 0.78% 201,456,703
2025-07-30 2025-07-28 26.240 7,675,122 +52,400 0.78% 201,395,201
2025-07-29 2025-07-25 26.080 7,622,722 +28,400 0.78% 198,800,590
2025-07-28 2025-07-24 26.440 7,594,322 +5,200 0.78% 200,793,874
2025-07-25 2025-07-23 26.260 7,589,122 +40,400 0.78% 199,290,344
2025-07-24 2025-07-22 25.800 7,548,722 +39,200 0.78% 194,757,028
2025-07-23 2025-07-21 25.600 7,509,522 +2,600 0.77% 192,243,763
2025-07-22 2025-07-18 25.400 7,506,922 +9,000 0.82% 190,675,819
2025-07-21 2025-07-17 25.020 7,497,922 +8,000 0.82% 187,598,008
2025-07-18 2025-07-16 25.060 7,489,922 +11,400 0.82% 187,697,445
2025-07-17 2025-07-15 25.060 7,478,522 -9,400 0.81% 187,411,761
2025-07-16 2025-07-14 24.720 7,487,922 -2,000 0.82% 185,101,432
2025-07-15 2025-07-11 24.580 7,489,922 -88,200 0.81% 184,102,283
2025-07-14 2025-07-10 24.480 7,578,122 +50,800 0.82% 185,512,427
2025-07-11 2025-07-09 24.340 7,527,322 +28,000 0.81% 183,215,017
2025-07-10 2025-07-08 24.560 7,499,322 -3,000 0.81% 184,183,348
2025-07-09 2025-07-07 24.280 7,502,322 -400 0.83% 182,156,378
2025-07-08 2025-07-04 24.320 7,502,722 +11,200 0.83% 182,466,199
2025-07-07 2025-07-03 24.360 7,491,522 +2,200 0.82% 182,493,476
2025-07-04 2025-07-02 24.440 7,489,322 +24,800 0.82% 183,039,030
2025-07-03 2025-06-30 24.400 7,464,522 +22,000 0.82% 182,134,337
2025-07-02 2025-06-27 24.540 7,442,522 +32,400 0.82% 182,639,490
2025-06-30 2025-06-26 24.660 7,410,122 +757,800 0.82% 182,733,609
2025-06-27 2025-06-25 24.740 6,652,322 +1,600 0.73% 164,578,446
2025-06-26 2025-06-24 24.440 6,650,722 -7,600 0.74% 162,543,646
2025-06-25 2025-06-23 23.980 6,658,322 +1,800 0.77% 159,666,562
2025-06-24 2025-06-20 23.800 6,656,522 +4,000 0.77% 158,425,224
2025-06-23 2025-06-19 23.600 6,652,522 +6,400 0.77% 156,999,519
2025-06-20 2025-06-18 24.200 6,646,122 -2,600 0.76% 160,836,152
2025-06-19 2025-06-17 24.320 6,648,722 -4,800 0.76% 161,696,919
2025-06-18 2025-06-16 24.380 6,653,522 -6,150 0.76% 162,212,866
2025-06-17 2025-06-13 24.180 6,659,672 -125,800 0.76% 161,030,869
2025-06-16 2025-06-12 24.360 6,785,472 +6,400 0.78% 165,294,098
2025-06-13 2025-06-11 24.640 6,779,072 -8,800 0.78% 167,036,334
2025-06-12 2025-06-10 24.400 6,787,872 -29,600 0.78% 165,624,077
2025-06-11 2025-06-09 24.420 6,817,472 +7,000 0.78% 166,482,666
2025-06-10 2025-06-06 24.020 6,810,472 -600 0.78% 163,587,537
2025-06-09 2025-06-05 24.140 6,811,072 +400 0.78% 164,419,278
2025-06-06 2025-06-04 23.920 6,810,672 +27,400 0.78% 162,911,274
2025-06-05 2025-06-03 23.720 6,783,272 -13,400 0.78% 160,899,212
2025-06-04 2025-06-02 23.340 6,796,672 -5,800 0.78% 158,634,324
2025-06-03 2025-05-30 23.460 6,802,472 -10,200 0.77% 159,585,993
2025-06-02 2025-05-29 23.960 6,812,672 +11,200 0.77% 163,231,621
2025-05-30 2025-05-28 23.640 6,801,472 +1,000 0.77% 160,786,798
2025-05-29 2025-05-27 23.660 6,800,472 +4,800 0.77% 160,899,168
2025-05-28 2025-05-26 23.700 6,795,672 +5,600 0.77% 161,057,426
2025-05-27 2025-05-23 24.060 6,790,072 -6,800 0.77% 163,369,132
2025-05-26 2025-05-22 24.020 6,796,872 -2,600 0.77% 163,260,865
2025-05-23 2025-05-21 24.260 6,799,472 +5,744 0.77% 164,955,191
2025-05-22 2025-05-20 24.180 6,793,728 -6,200 0.77% 164,272,343
2025-05-21 2025-05-19 23.840 6,799,928 +8,400 0.77% 162,110,284
2025-05-19 2025-05-15 24.040 6,791,528 +10,000 0.77% 163,268,333
2025-05-16 2025-05-14 24.240 6,781,528 -50,600 0.77% 164,384,239
2025-05-15 2025-05-13 23.660 6,832,128 +40,800 0.77% 161,648,148
2025-05-14 2025-05-12 24.160 6,791,328 +8,800 0.77% 164,078,484
2025-05-13 2025-05-09 23.240 6,782,528 +1,800 0.77% 157,625,951
2025-05-12 2025-05-08 23.260 6,780,728 -37,000 0.78% 157,719,733
2025-05-09 2025-05-07 23.120 6,817,728 +2,600 0.78% 157,625,871
2025-05-08 2025-05-06 23.200 6,815,128 +1,600 0.78% 158,110,970
2025-05-07 2025-05-02 23.100 6,813,528 -23,800 0.78% 157,392,497
2025-05-06 2025-04-30 22.600 6,837,328 +1,400 0.78% 154,523,613
2025-05-02 2025-04-29 22.500 6,835,928 -1,800 0.78% 153,808,380
2025-04-30 2025-04-28 22.500 6,837,728 +1,400 0.78% 153,848,880
2025-04-29 2025-04-25 22.440 6,836,328 -8,600 0.78% 153,407,200
2025-04-28 2025-04-24 22.320 6,844,928 +31,200 0.78% 152,778,793
2025-04-25 2025-04-23 22.540 6,813,728 +9,600 0.78% 153,581,429
2025-04-24 2025-04-22 21.920 6,804,128 -200 0.76% 149,146,486
2025-04-23 2025-04-17 21.840 6,804,328 +2,600 0.76% 148,606,524
2025-04-22 2025-04-16 21.400 6,801,728 +45,200 0.76% 145,556,979
2025-04-17 2025-04-15 22.040 6,756,528 +10,200 0.75% 148,913,877
2025-04-16 2025-04-14 21.960 6,746,328 -13,800 0.75% 148,149,363
2025-04-15 2025-04-11 21.520 6,760,128 -7,000 0.75% 145,477,955
2025-04-14 2025-04-10 21.320 6,767,128 +19,800 0.75% 144,275,169
2025-04-11 2025-04-09 21.040 6,747,328 -74,800 0.74% 141,963,781
2025-04-10 2025-04-08 20.700 6,822,128 +97,200 0.74% 141,218,050
2025-04-09 2025-04-07 20.000 6,724,928 -77,400 0.72% 134,498,560
2025-04-08 2025-04-03 23.420 6,802,328 +800 0.73% 159,310,522
2025-04-07 2025-04-02 23.860 6,801,528 +4,600 0.73% 162,284,458
2025-04-03 2025-04-01 23.780 6,796,928 +3,200 0.72% 161,630,948
2025-04-02 2025-03-31 23.800 6,793,728 +82,400 0.72% 161,690,726
2025-04-01 2025-03-28 24.060 6,711,328 -8,800 0.71% 161,474,552
2025-03-31 2025-03-27 24.200 6,720,128 +11,400 0.71% 162,627,098
2025-03-28 2025-03-26 24.080 6,708,728 +3,000 0.71% 161,546,170
2025-03-27 2025-03-25 24.040 6,705,728 +6,600 0.69% 161,205,701
2025-03-26 2025-03-24 24.580 6,699,128 +36,800 0.69% 164,664,566
2025-03-25 2025-03-21 24.280 6,662,328 +4,800 0.69% 161,761,324
2025-03-24 2025-03-20 24.900 6,657,528 +4,000 0.69% 165,772,447
2025-03-21 2025-03-19 25.540 6,653,528 -7,800 0.69% 169,931,105
2025-03-20 2025-03-18 25.660 6,661,328 +174,491 0.69% 170,929,676
2025-03-19 2025-03-17 25.100 6,486,837 +1,600 0.68% 162,819,609
2025-03-18 2025-03-14 24.760 6,485,237 +17,200 0.68% 160,574,468
2025-03-17 2025-03-13 24.080 6,468,037 +62,200 0.68% 155,750,331
2025-03-14 2025-03-12 24.140 6,405,837 +5,600 0.68% 154,636,905
2025-03-13 2025-03-11 24.400 6,400,237 +54,800 0.67% 156,165,783
2025-03-12 2025-03-10 24.220 6,345,437 +4,400 0.67% 153,686,484
2025-03-11 2025-03-07 24.760 6,341,037 +8,400 0.67% 157,004,076
2025-03-10 2025-03-06 24.860 6,332,637 -74,600 0.67% 157,429,356
2025-03-07 2025-03-05 23.900 6,407,237 -1,591,000 0.68% 153,132,964
2025-03-06 2025-03-04 23.300 7,998,237 -11,000 0.84% 186,358,922
2025-03-05 2025-03-03 23.300 8,009,237 -37,400 0.84% 186,615,222
2025-03-04 2025-02-28 23.240 8,046,637 -21,200 0.85% 187,003,844
2025-03-03 2025-02-27 24.080 8,067,837 +4,400 0.85% 194,273,515
2025-02-28 2025-02-26 24.260 8,063,437 +11,600 0.85% 195,618,982
2025-02-27 2025-02-25 23.480 8,051,837 +5,800 0.85% 189,057,133
2025-02-26 2025-02-24 24.040 8,046,037 -8,200 0.85% 193,426,729
2025-02-25 2025-02-21 24.220 8,054,237 -4,800 0.85% 195,073,620
2025-02-24 2025-02-20 23.120 8,059,037 +11,200 0.86% 186,324,935
2025-02-21 2025-02-19 23.700 8,047,837 +66,600 0.87% 190,733,737
2025-02-20 2025-02-18 23.800 7,981,237 +15,800 0.87% 189,953,441
2025-02-19 2025-02-17 23.360 7,965,437 +59,200 0.86% 186,072,608
2025-02-18 2025-02-14 23.360 7,906,237 -533,200 0.86% 184,689,696
2025-02-17 2025-02-13 22.320 8,439,437 -8,200 0.94% 188,368,234
2025-02-14 2025-02-12 22.480 8,447,637 +53,200 0.96% 189,902,880
2025-02-13 2025-02-11 21.920 8,394,437 +9,600 0.95% 184,006,059
2025-02-12 2025-02-10 22.180 8,384,837 -2,800 0.96% 185,975,685
2025-02-11 2025-02-07 21.820 8,387,637 +26,600 0.96% 183,018,239
2025-02-10 2025-02-06 21.460 8,361,037 -24,761 0.96% 179,427,854
2025-02-07 2025-02-05 21.240 8,385,798 +16,400 0.96% 178,114,350
2025-02-06 2025-02-04 21.340 8,369,398 -23,600 0.96% 178,602,953
2025-02-05 2025-02-03 20.700 8,392,998 -9,200 0.96% 173,735,059
2025-02-04 2025-01-28 20.880 8,402,198 -38,800 0.96% 175,437,894
2025-02-03 2025-01-24 20.560 8,440,998 -6,000 0.96% 173,546,919
2025-01-27 2025-01-23 20.140 8,446,998 +800 0.96% 170,122,540
2025-01-24 2025-01-22 20.300 8,446,198 -5,800 0.96% 171,457,819
2025-01-23 2025-01-21 20.600 8,451,998 +80,600 0.96% 174,111,159
2025-01-22 2025-01-20 20.400 8,371,398 -10,000 0.95% 170,776,519
2025-01-21 2025-01-17 19.950 8,381,398 +5,200 0.96% 167,208,890
2025-01-20 2025-01-16 19.900 8,376,198 -1,600 0.96% 166,686,340
2025-01-17 2025-01-15 19.720 8,377,798 +6,400 0.96% 165,210,177
2025-01-16 2025-01-14 19.720 8,371,398 +2,400 0.96% 165,083,969
2025-01-15 2025-01-13 19.250 8,368,998 +3,000 0.96% 161,103,212
2025-01-13 2025-01-09 19.650 8,365,998 +200 0.96% 164,391,861
2025-01-10 2025-01-08 19.590 8,365,798 +1,800 0.96% 163,885,983
2025-01-09 2025-01-07 19.770 8,363,998 +4,400 0.96% 165,356,240
2025-01-08 2025-01-06 20.120 8,359,598 -9,800 0.96% 168,195,112
2025-01-07 2025-01-03 20.180 8,369,398 -49,400 0.96% 168,894,452
2025-01-06 2025-01-02 20.140 8,418,798 -7,200 0.96% 169,554,592
2025-01-03 2024-12-31 20.640 8,425,998 +3,400 0.96% 173,912,599
2025-01-02 2024-12-27 20.740 8,422,598 +30,000 0.96% 174,684,683
2024-12-30 2024-12-24 20.780 8,392,598 +8,400 0.96% 174,398,186
2024-12-23 2024-12-19 20.540 8,384,198 +1,600 0.96% 172,211,427
2024-12-20 2024-12-18 20.620 8,382,598 +38,400 0.96% 172,849,171
2024-12-19 2024-12-17 20.400 8,344,198 +3,400 0.94% 170,221,639
2024-12-18 2024-12-16 20.500 8,340,798 +2,800 0.94% 170,986,359
2024-12-17 2024-12-13 20.700 8,337,998 -72,200 0.94% 172,596,559
2024-12-16 2024-12-12 21.160 8,410,198 -1,000 0.95% 177,959,790
2024-12-13 2024-12-11 20.920 8,411,198 -400 0.95% 175,962,262
2024-12-12 2024-12-10 20.980 8,411,598 +20,200 0.95% 176,475,326
2024-12-11 2024-12-09 21.400 8,391,398 +39,800 0.95% 179,575,917
2024-12-10 2024-12-06 20.580 8,351,598 -7,800 0.94% 171,875,887
2024-12-09 2024-12-05 20.260 8,359,398 +1,200 0.94% 169,361,403
2024-12-06 2024-12-04 20.360 8,358,198 -1,000 0.94% 170,172,911
2024-12-05 2024-12-03 20.380 8,359,198 -6,800 0.94% 170,360,455
2024-12-04 2024-12-02 20.240 8,365,998 +11,400 0.95% 169,327,800
2024-12-03 2024-11-29 20.120 8,354,598 +200 0.98% 168,094,512
2024-12-02 2024-11-28 19.940 8,354,398 -140,400 0.98% 166,586,696
2024-11-29 2024-11-27 20.300 8,494,798 +201,400 1.00% 172,444,399
2024-11-28 2024-11-26 19.840 8,293,398 +76,200 0.97% 164,541,016
2024-11-27 2024-11-25 19.850 8,217,198 +3,800 0.96% 163,111,380
2024-11-26 2024-11-22 20.020 8,213,398 -4,400 0.96% 164,432,228
2024-11-25 2024-11-21 20.580 8,217,798 +2,600 0.96% 169,122,283
2024-11-22 2024-11-20 20.600 8,215,198 +11,800 0.96% 169,233,079
2024-11-21 2024-11-19 20.540 8,203,398 +600 0.96% 168,497,795
2024-11-20 2024-11-18 20.420 8,202,798 +2,400 0.96% 167,501,135
2024-11-19 2024-11-15 20.280 8,200,398 +1,200 0.96% 166,304,071
2024-11-18 2024-11-14 20.400 8,199,198 -82,200 0.96% 167,263,639
2024-11-15 2024-11-13 20.760 8,281,398 +1,119,000 0.96% 171,921,822
2024-11-14 2024-11-12 21.406 7,162,398 +16,400 0.83% 153,315,277
2024-11-13 2024-11-11 22.036 7,145,998 +247,598 0.82% 157,467,446
2024-11-12 2024-11-08 22.402 6,898,400 +5,116 0.78% 154,535,613
2024-11-11 2024-11-07 22.544 6,893,284 +9,445 0.78% 155,401,902
2024-11-08 2024-11-06 22.036 6,883,839 -1,187,317 0.72% 151,690,575
2024-11-07 2024-11-05 22.666 8,071,156 +12,003 0.85% 182,940,230
2024-11-06 2024-11-04 22.056 8,059,153 +27,548 0.85% 177,753,332
2024-11-05 2024-11-01 21.995 8,031,605 +8,854 0.85% 176,655,927
2024-11-04 2024-10-31 21.812 8,022,751 +4,526 0.85% 174,993,391
2024-11-01 2024-10-30 21.751 8,018,225 -57,063 0.84% 174,405,681
2024-10-31 2024-10-29 22.503 8,075,288 -97,009 0.85% 181,720,638
2024-10-30 2024-10-28 22.198 8,172,297 +5,116 0.89% 181,411,741
2024-10-29 2024-10-25 22.097 8,167,181 +30,303 0.92% 180,468,054
2024-10-28 2024-10-24 21.954 8,136,878 +29,122 0.88% 178,640,601
2024-10-25 2024-10-23 22.361 8,107,756 +45,454 0.86% 181,297,563
2024-10-24 2024-10-22 22.076 8,062,302 +99,370 0.86% 177,986,679
2024-10-23 2024-10-21 21.954 7,962,932 +12,200 0.85% 174,821,714
2024-10-22 2024-10-18 22.666 7,950,732 +19,677 0.84% 180,210,708
2024-10-21 2024-10-17 21.467 7,931,055 +13,577 0.83% 170,252,497
2024-10-18 2024-10-16 21.853 7,917,478 +16,135 0.83% 173,019,057
2024-10-17 2024-10-15 21.792 7,901,343 +34,435 0.83% 172,184,602
2024-10-16 2024-10-14 22.869 7,866,908 +6,887 0.80% 179,909,959
2024-10-15 2024-10-10 23.113 7,860,021 +22,235 0.80% 181,669,819
2024-10-14 2024-10-09 22.361 7,837,786 +145,808 0.80% 175,260,763
2024-10-10 2024-10-08 22.869 7,691,978 +43,880 0.79% 175,909,449
2024-10-09 2024-10-07 25.776 7,648,098 +349,072 0.78% 197,138,437
2024-10-08 2024-10-04 25.166 7,299,026 +24,399 0.75% 183,689,430
2024-10-07 2024-10-03 24.841 7,274,627 +469,103 0.74% 180,709,318
2024-10-04 2024-10-02 24.841 6,805,524 -95,631 0.71% 169,056,311
2024-10-03 2024-09-30 22.869 6,901,155 -107,437 0.75% 157,823,953
2024-10-02 2024-09-27 22.137 7,008,592 -551,943 0.81% 155,151,961
2024-09-30 2024-09-26 21.324 7,560,535 -524,395 0.87% 161,222,863
2024-09-27 2024-09-25 20.166 8,084,930 -54,703 0.93% 163,037,140
2024-09-26 2024-09-24 20.125 8,139,633 -137,346 0.98% 163,809,328
2024-09-25 2024-09-23 18.966 8,276,979 +1,771 1.07% 156,982,814
2024-09-24 2024-09-20 18.946 8,275,208 +5,116 1.08% 156,781,004
2024-09-23 2024-09-19 19.058 8,270,092 -17,512 1.08% 157,608,715
2024-09-20 2024-09-17 18.377 8,287,604 +5,509 1.09% 152,298,643
2024-09-19 2024-09-16 18.204 8,282,095 +449,721 1.09% 150,766,346
2024-09-17 2024-09-13 18.204 7,832,374 -4,133 1.03% 142,579,674
2024-09-16 2024-09-12 18.082 7,836,507 +984 1.03% 141,699,099
2024-09-13 2024-09-11 17.929 7,835,523 +2,165 1.03% 140,486,692
2024-09-12 2024-09-10 17.990 7,833,358 +2,558 1.03% 140,925,589
2024-09-11 2024-09-09 17.970 7,830,800 +3,738 1.03% 140,720,383
2024-09-10 2024-09-05 18.224 7,827,062 +1,771 1.03% 142,642,085
2024-09-09 2024-09-04 18.265 7,825,291 +60,507 1.03% 142,927,958
2024-09-05 2024-09-03 18.397 7,764,784 +57,556 1.02% 142,848,791
2024-09-04 2024-09-02 18.377 7,707,228 -984 1.01% 141,633,259
2024-09-03 2024-08-30 18.702 7,708,212 -8,658 1.01% 144,158,445
2024-09-02 2024-08-29 18.377 7,716,870 +2,952 1.02% 141,810,447
2024-08-30 2024-08-28 18.336 7,713,918 +8,658 1.02% 141,442,579
2024-08-29 2024-08-27 18.661 7,705,260 +9,838 1.01% 143,789,969
2024-08-28 2024-08-26 18.865 7,695,422 +4,723 1.02% 145,170,719
2024-08-26 2024-08-22 18.865 7,690,699 +658,691 1.04% 145,081,622
2024-08-23 2024-08-21 18.621 7,032,008 -58,834 0.95% 130,940,333
2024-08-22 2024-08-20 18.773 7,090,842 +2,558 0.96% 133,116,938
2024-08-21 2024-08-19 18.854 7,088,284 +393 0.95% 133,645,284
2024-08-20 2024-08-16 18.722 7,087,891 -7,084 0.95% 132,701,329
2024-08-19 2024-08-15 18.397 7,094,975 -1,574 0.96% 130,526,310
2024-08-16 2024-08-14 18.397 7,096,549 -49,586 1.01% 130,555,267
2024-08-15 2024-08-13 18.549 7,146,135 -1,035,607 1.02% 132,557,010
2024-08-14 2024-08-12 18.499 8,181,742 -3,148 1.20% 151,351,171
2024-08-13 2024-08-09 18.417 8,184,890 +1,254,416 1.20% 150,743,868
2024-08-12 2024-08-08 18.234 6,930,474 +787 1.02% 126,372,912
2024-08-09 2024-08-07 18.184 6,929,687 +1,181 1.02% 126,006,392
2024-08-08 2024-08-06 17.909 6,928,506 +2,755 1.02% 124,083,523
2024-08-07 2024-08-05 17.858 6,925,751 +2,558 1.02% 123,682,214
2024-08-06 2024-08-02 18.092 6,923,193 +2,164 1.02% 125,254,996
2024-08-05 2024-08-01 18.448 6,921,029 -8,068 1.02% 127,677,954
2024-08-02 2024-07-31 18.621 6,929,097 +20,465 1.02% 129,024,067
2024-08-01 2024-07-30 18.062 6,908,632 +5,903 1.02% 124,780,897
2024-07-31 2024-07-29 18.326 6,902,729 +984 1.01% 126,498,439
2024-07-30 2024-07-26 18.194 6,901,745 +4,132 1.02% 125,568,457
2024-07-29 2024-07-25 18.194 6,897,613 +8,067 1.02% 125,493,280
2024-07-26 2024-07-24 18.519 6,889,546 -7,083 1.02% 127,587,343
2024-07-25 2024-07-23 18.661 6,896,629 +2,164 1.02% 128,699,884
2024-07-24 2024-07-22 18.987 6,894,465 -4,919 1.02% 130,901,933
2024-07-23 2024-07-19 18.671 6,899,384 +2,951 1.03% 128,821,422
2024-07-19 2024-07-17 19.037 6,896,433 +2,558 1.03% 131,289,778
2024-07-18 2024-07-16 19.058 6,893,875 +394 1.01% 131,381,221
2024-07-17 2024-07-15 19.342 6,893,481 +7,871 1.01% 133,335,559
2024-07-16 2024-07-12 19.576 6,885,610 +7,280 1.01% 134,792,994
2024-07-15 2024-07-11 19.180 6,878,330 +26,761 1.01% 131,923,913
2024-07-12 2024-07-10 18.793 6,851,569 +394 0.99% 128,764,327
2024-07-11 2024-07-09 18.875 6,851,175 +18,693 0.99% 129,314,010
2024-07-10 2024-07-08 18.824 6,832,482 +11,019 0.99% 128,613,955
2024-07-09 2024-07-05 19.017 6,821,463 -11,609 0.99% 129,723,880
2024-07-08 2024-07-04 19.180 6,833,072 +3,345 0.99% 131,055,881
2024-07-05 2024-07-03 19.027 6,829,727 +3,148 0.99% 129,950,455
2024-07-04 2024-07-02 18.763 6,826,579 +56,670 0.99% 128,086,522
2024-07-03 2024-06-28 18.753 6,769,909 -5,313 0.98% 126,954,418
2024-07-02 2024-06-27 18.824 6,775,222 +5,904 0.98% 127,536,099
2024-06-28 2024-06-26 19.241 6,769,318 -19,678 0.98% 130,245,925
2024-06-27 2024-06-25 19.169 6,788,996 -393 0.98% 130,141,515
2024-06-26 2024-06-24 19.139 6,789,389 -6,100 1.11% 129,942,024
2024-06-25 2024-06-21 19.149 6,795,489 +111,766 1.12% 130,127,842
2024-06-24 2024-06-20 19.413 6,683,723 +4,526 1.10% 129,753,902
2024-06-21 2024-06-19 19.556 6,679,197 +3,935 1.10% 130,616,468
2024-06-19 2024-06-17 19.190 6,675,262 +2,755 1.10% 128,096,989
2024-06-18 2024-06-14 19.251 6,672,507 +8,855 1.10% 128,451,041
2024-06-17 2024-06-13 19.342 6,663,652 -591 1.10% 128,890,145
2024-06-14 2024-06-12 19.098 6,664,243 +1,181 1.10% 127,275,913
2024-06-13 2024-06-11 19.200 6,663,062 +9,445 1.10% 127,930,597
2024-06-12 2024-06-07 19.485 6,653,617 +3,148 1.10% 129,642,837
2024-06-11 2024-06-06 19.617 6,650,469 +8,265 1.10% 130,460,248
2024-06-07 2024-06-05 19.576 6,642,204 +6,493 1.10% 130,028,068
2024-06-06 2024-06-04 20.247 6,635,711 -2,164 1.10% 134,352,395
2024-06-05 2024-06-03 19.535 6,637,875 +8,067 1.10% 129,673,451
2024-06-04 2024-05-31 19.210 6,629,808 -25,777 1.10% 127,359,508
2024-06-03 2024-05-30 19.383 6,655,585 +2,558 1.10% 129,004,703
2024-05-31 2024-05-29 19.586 6,653,027 +1,181 1.10% 130,307,561
2024-05-30 2024-05-28 19.942 6,651,846 +3,935 1.10% 132,650,779
2024-05-29 2024-05-27 19.942 6,647,911 +6,494 1.12% 132,572,307
2024-05-28 2024-05-24 19.678 6,641,417 +1,180 1.12% 130,687,701
2024-05-27 2024-05-23 19.952 6,640,237 -1,377 1.12% 132,486,765
2024-05-24 2024-05-22 20.389 6,641,614 +787 1.12% 135,416,996
2024-05-22 2024-05-20 20.816 6,640,827 -49,980 1.12% 138,235,865
2024-05-21 2024-05-17 20.816 6,690,807 -13,971 1.16% 139,276,252
2024-05-20 2024-05-16 20.409 6,704,778 +51,358 1.17% 136,841,154
2024-05-17 2024-05-14 20.206 6,653,420 +9,248 1.20% 134,440,443
2024-05-16 2024-05-13 20.125 6,644,172 -24,400 1.20% 133,713,320
2024-05-14 2024-05-10 19.922 6,668,572 +44,274 1.22% 132,848,768
2024-05-13 2024-05-09 19.647 6,624,298 +12,593 1.21% 130,148,849
2024-05-10 2024-05-08 19.302 6,611,705 -47,028 1.21% 127,616,564
2024-05-09 2024-05-07 19.546 6,658,733 -140,888 1.23% 130,148,600
2024-05-08 2024-05-06 19.668 6,799,621 +3,345 1.28% 133,731,677
2024-05-07 2024-05-03 19.546 6,796,276 +4,722 1.28% 132,836,954
2024-05-06 2024-05-02 19.180 6,791,554 +6,887 1.28% 130,259,580
2024-05-03 2024-04-30 18.793 6,784,667 +45,848 1.27% 127,507,011
2024-05-02 2024-04-29 18.865 6,738,819 -1,968 1.27% 127,124,828
2024-04-30 2024-04-26 18.824 6,740,787 +3,936 1.27% 126,887,898
2024-04-29 2024-04-25 18.346 6,736,851 -197 1.27% 123,595,530
2024-04-26 2024-04-24 18.295 6,737,048 -8,461 1.27% 123,256,764
2024-04-25 2024-04-23 17.980 6,745,509 -6,100 1.27% 121,286,140
2024-04-24 2024-04-22 17.594 6,751,609 -7,674 1.27% 118,788,109
2024-04-23 2024-04-19 17.370 6,759,283 -5,116 1.27% 117,411,682
2024-04-22 2024-04-18 17.503 6,764,399 +5,903 1.27% 118,394,351
2024-04-19 2024-04-17 17.381 6,758,496 +9,248 1.27% 117,466,705
2024-04-18 2024-04-16 17.279 6,749,248 +787 1.27% 116,619,970
2024-04-17 2024-04-15 17.645 6,748,461 +1,771 1.27% 119,075,682
2024-04-16 2024-04-12 17.736 6,746,690 +4,132 1.29% 119,661,599
2024-04-15 2024-04-11 18.041 6,742,558 +984 1.29% 121,644,272
2024-04-12 2024-04-10 18.123 6,741,574 -2,361 1.29% 122,174,695
2024-04-11 2024-04-09 17.797 6,743,935 +17,513 1.29% 120,024,011
2024-04-10 2024-04-08 17.706 6,726,422 -4,723 1.29% 119,097,015
2024-04-09 2024-04-05 17.645 6,731,145 +156,827 1.29% 118,770,144
2024-04-08 2024-04-03 17.757 6,574,318 -10,823 1.26% 116,737,994
2024-04-05 2024-04-02 17.899 6,585,141 +2,952 1.26% 117,867,223
2024-04-03 2024-03-28 17.604 6,582,189 +2,164 1.26% 115,874,228
2024-04-02 2024-03-27 17.381 6,580,025 +787 1.25% 114,364,772
2024-03-28 2024-03-26 17.675 6,579,238 -15,151 1.26% 116,290,381
2024-03-27 2024-03-25 17.543 6,594,389 -2,164 1.26% 115,686,843
2024-03-26 2024-03-22 17.584 6,596,553 +6,001 1.26% 115,992,998
2024-03-25 2024-03-21 17.980 6,590,552 -143,446 1.26% 118,499,970
2024-03-22 2024-03-20 17.736 6,733,998 +787 1.31% 119,436,490
2024-03-21 2024-03-19 17.675 6,733,211 +25,384 1.32% 119,011,909
2024-03-20 2024-03-18 17.889 6,707,827 +1,574 1.32% 119,994,996
2024-03-19 2024-03-15 17.716 6,706,253 +3,738 1.32% 118,808,069
2024-03-18 2024-03-14 17.940 6,702,515 +1,771 1.33% 120,240,596
2024-03-15 2024-03-13 17.960 6,700,744 +11,019 1.34% 120,345,039
2024-03-14 2024-03-12 18.011 6,689,725 -14,364 1.36% 120,487,113
2024-03-13 2024-03-11 17.472 6,704,089 +984 1.36% 117,134,348
2024-03-12 2024-03-08 17.248 6,703,105 -20,267 1.43% 115,618,274
2024-03-11 2024-03-07 17.066 6,723,372 +2,361 1.44% 114,737,783
2024-03-08 2024-03-06 17.309 6,721,011 +393 1.44% 116,337,003
2024-03-07 2024-03-05 17.066 6,720,618 +4,526 1.44% 114,690,784
2024-03-06 2024-03-04 17.442 6,716,092 +17,513 1.44% 117,139,276
2024-03-05 2024-03-01 17.523 6,698,579 +393 1.43% 117,378,502
2024-03-04 2024-02-29 17.421 6,698,186 +197 1.51% 116,690,805
2024-03-01 2024-02-28 17.370 6,697,989 +10,035 1.53% 116,346,978
2024-02-29 2024-02-27 17.665 6,687,954 +591 1.53% 118,143,999
2024-02-28 2024-02-26 17.533 6,687,363 +1,574 1.53% 117,249,936
2024-02-27 2024-02-23 17.726 6,685,789 +12,987 1.65% 118,513,483
2024-02-26 2024-02-22 17.675 6,672,802 +2,164 1.65% 117,944,158
2024-02-23 2024-02-21 17.431 6,670,638 -195,197 1.68% 116,278,685
2024-02-22 2024-02-20 17.076 6,865,835 +3,542 1.76% 117,238,772
2024-02-21 2024-02-19 16.974 6,862,293 +10,626 1.79% 116,480,800
2024-02-20 2024-02-16 17.299 6,851,667 +5,509 1.97% 118,528,945
2024-02-19 2024-02-15 16.801 6,846,158 -196 1.96% 115,023,979
2024-02-16 2024-02-14 16.750 6,846,354 +190,671 1.96% 114,679,337
2024-02-15 2024-02-09 16.496 6,655,683 +11,511 1.91% 109,794,293
2024-02-14 2024-02-07 16.791 6,644,172 -7,144 1.91% 111,562,831
2024-02-08 2024-02-06 16.832 6,651,316 +394 1.92% 111,953,205
2024-02-07 2024-02-05 16.059 6,650,922 +4,329 1.92% 106,808,928
2024-02-06 2024-02-02 16.080 6,646,593 +15,545 1.92% 106,874,521
2024-02-05 2024-02-01 16.130 6,631,048 +14,757 1.91% 106,961,557
2024-02-02 2024-01-31 16.039 6,616,291 +132,638 1.91% 106,118,283
2024-02-01 2024-01-30 16.303 6,483,653 +322,691 1.83% 105,704,322
2024-01-31 2024-01-29 16.862 6,160,962 +84,415 1.77% 103,887,557
2024-01-30 2024-01-26 16.730 6,076,547 +109,601 1.98% 101,661,218
2024-01-29 2024-01-25 17.086 5,966,946 +36,993 1.94% 101,950,283
2024-01-26 2024-01-24 16.801 5,929,953 +4,723 1.93% 99,630,594
2024-01-25 2024-01-23 16.161 5,925,230 -76,348 1.94% 95,757,093
2024-01-24 2024-01-22 15.734 6,001,578 +17,120 1.97% 94,428,921
2024-01-23 2024-01-19 16.151 5,984,458 +16,922 1.96% 96,653,445
2024-01-22 2024-01-18 16.395 5,967,536 +7,674 1.89% 97,835,852
2024-01-19 2024-01-17 16.191 5,959,862 +86,973 1.89% 96,498,507
2024-01-18 2024-01-16 16.791 5,872,889 +14,954 1.86% 98,612,155
2024-01-17 2024-01-15 17.076 5,857,935 -34,435 1.86% 100,028,198
2024-01-16 2024-01-12 17.167 5,892,370 +13,971 1.87% 101,155,214
2024-01-15 2024-01-11 17.208 5,878,399 +1,968 1.86% 101,154,367
2024-01-12 2024-01-10 16.964 5,876,431 -33,254 1.86% 99,687,015
2024-01-11 2024-01-09 17.066 5,909,685 +5,706 1.87% 100,851,798
2024-01-10 2024-01-08 17.055 5,903,979 +79,496 1.87% 100,694,413
2024-01-09 2024-01-05 17.452 5,824,483 +14,167 1.85% 101,647,404
2024-01-08 2024-01-04 17.645 5,810,316 +787 1.84% 102,522,241
2024-01-05 2024-01-03 17.614 5,809,529 +5,706 1.84% 102,331,208
2024-01-04 2024-01-02 17.716 5,803,823 +22,826 1.84% 102,820,607
2024-01-03 2023-12-29 17.889 5,780,997 +6,493 1.83% 103,415,117
2024-01-02 2023-12-28 17.889 5,774,504 -62,179 1.83% 103,298,965
2023-12-29 2023-12-27 17.431 5,836,683 -25,974 1.85% 101,741,666
2023-12-28 2023-12-22 17.076 5,862,657 +4,919 1.86% 100,108,830
2023-12-27 2023-12-21 17.696 5,857,738 +394 1.78% 103,656,688
2023-12-22 2023-12-20 17.614 5,857,344 +1,180 1.78% 103,173,440
2023-12-21 2023-12-19 17.543 5,856,164 +3,542 1.78% 102,735,996
2023-12-20 2023-12-18 17.645 5,852,622 +3,345 1.78% 103,268,724
2023-12-19 2023-12-15 17.807 5,849,277 -5,116 1.77% 104,160,944
2023-12-18 2023-12-14 17.442 5,854,393 +36,796 1.78% 102,109,881
2023-12-15 2023-12-13 17.391 5,817,597 +100,157 1.66% 101,172,448
2023-12-13 2023-12-11 17.381 5,717,440 +12,987 1.63% 99,372,529
2023-12-12 2023-12-08 17.523 5,704,453 +984 1.63% 99,958,535
2023-12-11 2023-12-07 17.553 5,703,469 +14,167 1.63% 100,115,204
2023-12-08 2023-12-06 17.686 5,689,302 -590 1.63% 100,618,271
2023-12-07 2023-12-05 17.503 5,689,892 +9,248 1.63% 99,587,719
2023-12-06 2023-12-04 17.899 5,680,644 +12,790 1.62% 101,677,661
2023-12-05 2023-12-01 18.143 5,667,854 -787 1.62% 102,831,339
2023-12-04 2023-11-30 18.336 5,668,641 +15,742 1.62% 103,940,333
2023-12-01 2023-11-29 18.184 5,652,899 +13,380 1.62% 102,789,838
2023-11-30 2023-11-28 18.407 5,639,519 +1,378 1.61% 103,807,595
2023-11-29 2023-11-27 18.549 5,638,141 +21,054 1.64% 104,584,522
2023-11-28 2023-11-24 18.560 5,617,087 +15,348 1.63% 104,251,074
2023-11-27 2023-11-23 18.936 5,601,739 +197 1.63% 106,072,875
2023-11-24 2023-11-22 18.671 5,601,542 -10,232 1.63% 104,588,845
2023-11-23 2023-11-21 18.692 5,611,774 +394 1.63% 104,893,969
2023-11-22 2023-11-20 18.671 5,611,380 -294,764 1.63% 104,772,535
2023-11-21 2023-11-17 18.336 5,906,144 +788 1.72% 108,295,193
2023-11-20 2023-11-16 18.682 5,905,356 +1,180 1.72% 110,321,512
2023-11-17 2023-11-15 18.885 5,904,176 -8,855 1.72% 111,499,680
2023-11-16 2023-11-14 18.295 5,913,031 +788 1.72% 108,181,071
2023-11-15 2023-11-13 18.397 5,912,243 +5,312 1.72% 108,767,580
2023-11-14 2023-11-10 18.769 5,906,931 +1,181 1.72% 110,867,976
2023-11-13 2023-11-09 19.183 5,905,750 +107,496 1.72% 113,291,387
2023-11-10 2023-11-08 19.276 5,798,254 -1,159 1.75% 111,769,506
2023-11-09 2023-11-07 19.349 5,799,413 +2,125 1.75% 112,212,117
2023-11-08 2023-11-06 19.628 5,797,288 +11,012 1.75% 113,791,449
2023-11-07 2023-11-03 19.142 5,786,276 +7,148 1.75% 110,759,879
2023-11-03 2023-11-01 18.583 5,779,128 -1,353 1.74% 107,392,310
2023-11-02 2023-10-31 18.686 5,780,481 +966 1.75% 108,015,878
2023-11-01 2023-10-30 18.997 5,779,515 +48,877 1.75% 109,792,805
2023-10-31 2023-10-27 18.966 5,730,638 -193 1.73% 108,686,314
2023-10-30 2023-10-26 18.531 5,730,831 +386 1.73% 106,198,174
2023-10-27 2023-10-25 18.572 5,730,445 +1,932 1.79% 106,428,320
2023-10-26 2023-10-24 18.283 5,728,513 +4,637 1.79% 104,731,909
2023-10-25 2023-10-20 18.407 5,723,876 +4,250 1.79% 105,358,212
2023-10-24 2023-10-19 18.614 5,719,626 -48,684 1.79% 106,464,235
2023-10-18 2023-10-16 19.100 5,768,310 -966 1.84% 110,177,111
2023-10-17 2023-10-13 19.266 5,769,276 +1,159 1.84% 111,151,187
2023-10-16 2023-10-12 19.918 5,768,117 +6,376 1.84% 114,890,877
2023-10-13 2023-10-11 19.525 5,761,741 +386 1.84% 112,497,232
2023-10-12 2023-10-10 19.266 5,761,355 -193 1.84% 110,998,581
2023-10-10 2023-10-06 19.069 5,761,548 +2,898 1.84% 109,869,014
2023-10-09 2023-10-05 18.769 5,758,650 +386 1.84% 108,084,870
2023-10-06 2023-10-04 18.728 5,758,264 +1,352 1.84% 107,839,175
2023-10-05 2023-10-03 18.924 5,756,912 -4,250 1.84% 108,946,228
2023-10-04 2023-09-29 19.587 5,761,162 +773 1.84% 112,843,783
2023-10-03 2023-09-28 19.069 5,760,389 -1,159 1.84% 109,846,913
2023-09-29 2023-09-27 19.245 5,761,548 +5,023 1.85% 110,883,006
2023-09-28 2023-09-26 19.121 5,756,525 -580 1.85% 110,071,202
2023-09-27 2023-09-25 19.390 5,757,105 +3,478 1.85% 111,631,907
2023-09-26 2023-09-22 19.722 5,753,627 -1,160 1.85% 113,470,535
2023-09-25 2023-09-21 19.163 5,754,787 +24,922 1.85% 110,276,276
2023-09-22 2023-09-20 19.525 5,729,865 -60,855 1.85% 111,874,858
2023-09-21 2023-09-19 19.701 5,790,720 +193 1.87% 114,082,170
2023-09-20 2023-09-18 19.701 5,790,527 -5,989 1.87% 114,078,367
2023-09-18 2023-09-14 19.825 5,796,516 +1,739 1.88% 114,916,459
2023-09-15 2023-09-13 19.773 5,794,777 +193 1.88% 114,582,030
2023-09-14 2023-09-12 19.877 5,794,584 +1,159 1.88% 115,178,100
2023-09-13 2023-09-11 20.042 5,793,425 +1,932 1.88% 116,114,688
2023-09-12 2023-09-07 19.980 5,791,493 +2,512 1.87% 115,716,226
2023-09-07 2023-09-05 20.312 5,788,981 +773 1.87% 117,583,814
2023-09-06 2023-09-04 20.705 5,788,208 -16,808 1.87% 119,845,172
2023-09-05 2023-08-31 20.053 5,805,016 +1,546 1.88% 116,407,097
2023-09-04 2023-08-30 20.136 5,803,470 +772 1.88% 116,856,740
2023-08-30 2023-08-28 19.784 5,802,698 +5,603 1.88% 114,798,727
2023-08-29 2023-08-25 19.463 5,797,095 -41,149 2.06% 112,827,427
2023-08-28 2023-08-24 19.877 5,838,244 -2,512 2.07% 116,045,923
2023-08-25 2023-08-23 19.442 5,840,756 +966 2.07% 113,556,257
2023-08-24 2023-08-22 19.483 5,839,790 +5,023 2.07% 113,779,302
2023-08-23 2023-08-21 19.204 5,834,767 +39,797 2.08% 112,050,513
2023-08-22 2023-08-18 19.628 5,794,970 +4,637 2.07% 113,745,950
2023-08-21 2023-08-17 20.074 5,790,333 -128,858 2.07% 116,232,550
2023-08-18 2023-08-16 19.960 5,919,191 +184,689 2.11% 118,145,124
2023-08-17 2023-08-15 20.167 5,734,502 +5,410 2.05% 115,646,123
2023-08-16 2023-08-14 20.281 5,729,092 +3,670 2.05% 116,189,438
2023-08-15 2023-08-11 20.726 5,725,422 +4,444 2.05% 118,663,729
2023-08-11 2023-08-09 21.078 5,720,978 +966 2.09% 120,585,328
2023-08-10 2023-08-08 20.933 5,720,012 +1,352 2.09% 119,735,935
2023-08-09 2023-08-07 21.368 5,718,660 +2,898 2.09% 122,194,142
2023-08-08 2023-08-04 21.554 5,715,762 +190,678 2.09% 123,197,325
2023-08-07 2023-08-03 21.243 5,525,084 -193 2.02% 117,371,501
2023-08-04 2023-08-02 21.264 5,525,277 +6,568 2.02% 117,490,002
2023-08-03 2023-08-01 21.802 5,518,709 -46,752 2.01% 120,321,234
2023-08-02 2023-07-31 21.947 5,565,461 -5,409 2.05% 122,147,174
2023-08-01 2023-07-28 21.678 5,570,870 -81,333 2.06% 120,766,400
2023-07-31 2023-07-27 21.264 5,652,203 -4,250 2.09% 120,188,969
2023-07-28 2023-07-26 20.933 5,656,453 +773 2.09% 118,405,466
2023-07-27 2023-07-25 20.891 5,655,680 -6,182 2.09% 118,155,083
2023-07-26 2023-07-24 19.991 5,661,862 +14,296 2.09% 113,184,764
2023-07-25 2023-07-21 20.363 5,647,566 +2,897 2.08% 115,003,774
2023-07-24 2023-07-20 20.239 5,644,669 +966 2.08% 114,243,542
2023-07-21 2023-07-19 20.312 5,643,703 +194 2.08% 114,632,977
2023-07-20 2023-07-18 20.446 5,643,509 +1,738 2.08% 115,388,556
2023-07-19 2023-07-14 20.912 5,641,771 -20,478 2.23% 117,981,317
2023-07-18 2023-07-13 20.871 5,662,249 -1,739 2.24% 118,175,081
2023-07-13 2023-07-11 20.105 5,663,988 +966 2.24% 113,872,267
2023-07-11 2023-07-07 19.659 5,663,022 +4,637 2.28% 111,331,903
2023-07-10 2023-07-06 19.835 5,658,385 -34,774 2.28% 112,236,578
2023-07-07 2023-07-05 20.177 5,693,159 +1,159 2.30% 114,871,309
2023-07-06 2023-07-04 20.539 5,692,000 +78,628 2.29% 116,910,354
2023-07-05 2023-07-03 20.415 5,613,372 -24,921 2.26% 114,598,030
2023-07-04 2023-06-30 19.970 5,638,293 -110,505 2.27% 112,596,862
2023-07-03 2023-06-29 19.898 5,748,798 +193 2.32% 114,387,047
2023-06-30 2023-06-28 20.187 5,748,605 -1,931 2.32% 116,049,560
2023-06-29 2023-06-27 19.877 5,750,536 +579 2.32% 114,302,564
2023-06-27 2023-06-23 19.929 5,749,957 +108,573 2.32% 114,588,688
2023-06-26 2023-06-21 20.250 5,641,384 -137,358 2.28% 114,235,459
2023-06-23 2023-06-20 20.788 5,778,742 -3,091 2.33% 120,127,774
2023-06-21 2023-06-19 21.119 5,781,833 -8,114 2.33% 122,107,441
2023-06-20 2023-06-16 21.368 5,789,947 -11,398 2.34% 123,717,376
2023-06-19 2023-06-15 21.078 5,801,345 -13,910 2.34% 122,279,283
2023-06-16 2023-06-14 20.529 5,815,255 -34,774 2.35% 119,381,737
2023-06-15 2023-06-13 20.746 5,850,029 -93,697 2.36% 121,367,429
2023-06-14 2023-06-12 20.394 5,943,726 +4,637 2.40% 121,219,203
2023-06-13 2023-06-09 20.415 5,939,089 +3,091 2.40% 121,247,603
2023-06-12 2023-06-08 20.187 5,935,998 -35,354 2.40% 119,832,543
2023-06-09 2023-06-07 20.167 5,971,352 +580 2.44% 120,422,612
2023-06-08 2023-06-06 19.980 5,970,772 +1,352 2.47% 119,298,289
2023-06-07 2023-06-05 20.032 5,969,420 +2,125 2.47% 119,580,268
2023-06-06 2023-06-02 19.991 5,967,295 +11,978 2.47% 119,290,594
2023-06-05 2023-06-01 19.080 5,955,317 +4,250 2.46% 113,625,717
2023-06-02 2023-05-31 19.100 5,951,067 +579 2.46% 113,667,845
2023-06-01 2023-05-30 19.504 5,950,488 +5,023 2.46% 116,059,287
2023-05-31 2023-05-29 19.401 5,945,465 +11,399 2.46% 115,345,812
2023-05-30 2023-05-25 19.587 5,934,066 +7,148 2.47% 116,230,451
2023-05-29 2023-05-24 19.970 5,926,918 +8,307 2.46% 118,360,711
2023-05-25 2023-05-23 20.353 5,918,611 +579 2.46% 120,461,905
2023-05-24 2023-05-22 20.622 5,918,032 +580 2.46% 122,043,052
2023-05-23 2023-05-19 20.291 5,917,452 +11,398 2.45% 120,070,753
2023-05-22 2023-05-18 20.684 5,906,054 -2,898 2.44% 122,162,895
2023-05-19 2023-05-17 20.539 5,908,952 +966 2.23% 121,366,422
2023-05-18 2023-05-16 20.954 5,907,986 +266,602 2.19% 123,793,084
2023-05-17 2023-05-15 20.891 5,641,384 -7,342 2.02% 117,856,419
2023-05-16 2023-05-12 20.550 5,648,726 +102,198 2.02% 116,080,010
2023-05-15 2023-05-11 20.726 5,546,528 +2,125 1.93% 114,956,015
2023-05-12 2023-05-10 20.695 5,544,403 +2,898 1.93% 114,739,777
2023-05-11 2023-05-09 20.809 5,541,505 -47,332 1.93% 115,310,858
2023-05-10 2023-05-08 21.306 5,588,837 +11,592 1.94% 119,072,982
2023-05-09 2023-05-05 21.078 5,577,245 -49,071 1.94% 117,555,760
2023-05-08 2023-05-04 20.974 5,626,316 +580 1.96% 118,007,600
2023-05-05 2023-05-03 20.622 5,625,736 -5,023 1.96% 116,015,255
2023-05-04 2023-05-02 20.933 5,630,759 +2,705 1.96% 117,867,618
2023-05-03 2023-04-28 20.974 5,628,054 +6,955 1.96% 118,044,054
2023-05-02 2023-04-27 20.850 5,621,099 +3,091 1.95% 117,199,867
2023-04-28 2023-04-26 20.850 5,618,008 +1,352 1.95% 117,135,419
2023-04-27 2023-04-25 20.622 5,616,656 +6,048 1.81% 115,828,005
2023-04-26 2023-04-24 21.016 5,610,608 +3,670 1.81% 117,910,473
2023-04-25 2023-04-21 21.430 5,606,938 +3,671 1.81% 120,155,185
2023-04-24 2023-04-20 21.678 5,603,267 +193 1.81% 121,468,708
2023-04-21 2023-04-19 21.720 5,603,074 +3,091 1.81% 121,696,548
2023-04-20 2023-04-18 21.968 5,599,983 +8,114 1.83% 123,020,788
2023-04-19 2023-04-17 22.134 5,591,869 +97,947 1.83% 123,768,779
2023-04-18 2023-04-14 21.802 5,493,922 +1,159 1.79% 119,780,818
2023-04-17 2023-04-13 21.657 5,492,763 +2,512 1.79% 118,959,453
2023-04-14 2023-04-12 21.616 5,490,251 +3,091 1.60% 118,677,697
2023-04-13 2023-04-11 21.968 5,487,160 +15,455 1.82% 120,542,285
2023-04-12 2023-04-06 21.802 5,471,705 -93,311 1.82% 119,296,433
2023-04-11 2023-04-04 21.865 5,565,016 +21,444 1.85% 121,676,511
2023-04-06 2023-04-03 21.989 5,543,572 +3,285 1.84% 121,896,328
2023-04-04 2023-03-31 22.154 5,540,287 -10,626 1.84% 122,741,790
2023-03-31 2023-03-29 21.720 5,550,913 +21,831 1.85% 120,563,632
2023-03-30 2023-03-28 21.285 5,529,082 +966 1.86% 117,685,392
2023-03-29 2023-03-27 21.078 5,528,116 +6,954 1.86% 116,520,231
2023-03-28 2023-03-24 21.616 5,521,162 -84,423 1.86% 119,345,872
2023-03-27 2023-03-23 21.761 5,605,585 -966 1.89% 121,983,214
2023-03-23 2023-03-21 20.871 5,606,551 +2,511 1.85% 117,012,625
2023-03-22 2023-03-20 20.612 5,604,040 -5,602 1.85% 115,509,819
2023-03-21 2023-03-17 21.016 5,609,642 +4,829 1.85% 117,890,172
2023-03-20 2023-03-16 20.612 5,604,813 +3,478 1.85% 115,525,752
2023-03-17 2023-03-15 20.912 5,601,335 -26,081 1.77% 117,135,715
2023-03-16 2023-03-14 20.529 5,627,416 +1,353 1.78% 115,525,579
2023-03-15 2023-03-13 21.016 5,626,063 +579 1.77% 118,235,270
2023-03-14 2023-03-10 20.436 5,625,484 +11,785 1.77% 114,961,775
2023-03-13 2023-03-09 21.078 5,613,699 +1,738 1.72% 118,324,128
2023-03-10 2023-03-08 21.306 5,611,961 -4,636 1.72% 119,565,651
2023-03-09 2023-03-07 21.885 5,616,597 +966 1.72% 122,920,598
2023-03-08 2023-03-06 22.072 5,615,631 +773 1.72% 123,945,904
2023-03-07 2023-03-03 22.175 5,614,858 -5,217 1.72% 124,510,123
2023-03-06 2023-03-02 21.947 5,620,075 +4,251 1.73% 123,345,807
2023-03-03 2023-03-01 22.175 5,615,824 +7,920 1.72% 124,531,544
2023-03-02 2023-02-28 21.098 5,607,904 +3,285 1.72% 118,318,095
2023-03-01 2023-02-27 21.285 5,604,619 +5,795 1.72% 119,293,182
2023-02-28 2023-02-24 21.450 5,598,824 -201,883 1.72% 120,097,228
2023-02-27 2023-02-23 21.947 5,800,707 -548,465 1.78% 127,310,202
2023-02-24 2023-02-22 21.823 6,349,172 -283,795 1.95% 138,558,801
2023-02-23 2023-02-21 22.072 6,632,967 +1,159 2.04% 146,400,127
2023-02-22 2023-02-20 22.631 6,631,808 +2,318 2.02% 150,081,969
2023-02-21 2023-02-17 22.299 6,629,490 -518,714 2.02% 147,833,288
2023-02-20 2023-02-16 22.631 7,148,204 +3,671 2.18% 161,768,334
2023-02-17 2023-02-15 22.444 7,144,533 -1,546 2.18% 160,353,906
2023-02-16 2023-02-14 22.858 7,146,079 +1,353 2.18% 163,347,804
2023-02-15 2023-02-13 22.920 7,144,726 +1,738 2.18% 163,760,672
2023-02-14 2023-02-10 22.858 7,142,988 +966 2.18% 163,277,148
2023-02-13 2023-02-09 23.397 7,142,022 +8,694 2.18% 167,099,842
2023-02-10 2023-02-08 23.045 7,133,328 +2,125 2.18% 164,385,600
2023-02-09 2023-02-07 23.148 7,131,203 +17,967 2.18% 165,074,890
2023-02-08 2023-02-06 22.900 7,113,236 +9,466 2.17% 162,891,626
2023-02-07 2023-02-03 23.562 7,103,770 -14,296 2.17% 167,381,543
2023-02-06 2023-02-02 23.976 7,118,066 +8,500 2.17% 170,665,990
2023-02-03 2023-02-01 24.142 7,109,566 +11,205 2.21% 171,639,821
2023-02-02 2023-01-31 23.832 7,098,361 -966 2.20% 169,164,730
2023-02-01 2023-01-30 23.769 7,099,327 +56,412 2.23% 168,746,775
2023-01-31 2023-01-27 24.825 7,042,915 +7,148 2.29% 174,842,917
2023-01-30 2023-01-26 24.535 7,035,767 +533,009 2.31% 172,626,002
2023-01-27 2023-01-20 23.832 6,502,758 +1,353 2.14% 154,970,605
2023-01-26 2023-01-19 23.562 6,501,405 -437,381 2.13% 153,188,406
2023-01-20 2023-01-18 23.500 6,938,786 +16,421 2.28% 163,063,128
2023-01-19 2023-01-17 23.376 6,922,365 +11,398 2.34% 161,817,263
2023-01-18 2023-01-16 23.542 6,910,967 +3,477 2.33% 162,695,559
2023-01-17 2023-01-13 23.542 6,907,490 +19,513 2.37% 162,613,704
2023-01-16 2023-01-12 23.148 6,887,977 +13,136 2.41% 159,444,633
2023-01-13 2023-01-11 23.272 6,874,841 +194 2.40% 159,994,621
2023-01-12 2023-01-10 23.065 6,874,647 +205,940 2.43% 158,566,707
2023-01-11 2023-01-09 23.169 6,668,707 +966 2.36% 154,506,991
2023-01-10 2023-01-06 22.672 6,667,741 +34,774 2.36% 151,171,267
2023-01-09 2023-01-05 22.631 6,632,967 -121,903 2.35% 150,108,198
2023-01-06 2023-01-04 22.175 6,754,870 +8,500 2.39% 149,790,020
2023-01-05 2023-01-03 21.430 6,746,370 +12,944 2.39% 144,572,909
2023-01-04 2022-12-30 21.036 6,733,426 +10,239 2.38% 141,646,619
2023-01-03 2022-12-29 20.891 6,723,187 -47,138 2.36% 140,456,800
2022-12-30 2022-12-28 21.119 6,770,325 +18,739 2.38% 142,983,559
2022-12-29 2022-12-23 20.871 6,751,586 +26,081 2.38% 140,910,303
2022-12-28 2022-12-22 21.016 6,725,505 +2,318 2.37% 141,340,738
2022-12-23 2022-12-21 20.415 6,723,187 +387 2.37% 137,255,109
2022-12-22 2022-12-20 20.260 6,722,800 -387 2.37% 136,203,239
2022-12-21 2022-12-19 20.767 6,723,187 +12,751 2.37% 139,621,576
2022-12-20 2022-12-16 20.974 6,710,436 +21,637 2.36% 140,746,174
2022-12-19 2022-12-15 20.726 6,688,799 +4,250 2.36% 138,630,451
2022-12-16 2022-12-14 21.140 6,684,549 -966 2.35% 141,310,446
2022-12-15 2022-12-13 20.891 6,685,515 -1,739 2.42% 139,669,779
2022-12-14 2022-12-12 20.912 6,687,254 +3,478 2.42% 139,844,569
2022-12-13 2022-12-09 21.554 6,683,776 -16,808 2.43% 144,061,864
2022-12-12 2022-12-08 21.078 6,700,584 -113,209 2.44% 141,233,216
2022-12-09 2022-12-07 20.260 6,813,793 +34,195 2.48% 138,046,748
2022-12-08 2022-12-06 20.933 6,779,598 +18,160 2.47% 141,916,049
2022-12-07 2022-12-05 21.161 6,761,438 +1,932 2.87% 143,075,865
2022-12-06 2022-12-02 20.022 6,759,506 +3,477 2.77% 135,337,405
2022-12-05 2022-12-01 20.001 6,756,029 +11,591 2.77% 135,127,905
2022-12-02 2022-11-30 19.908 6,744,438 -1,545 2.75% 134,267,675
2022-12-01 2022-11-29 19.473 6,745,983 -387 2.99% 131,365,238
2022-11-30 2022-11-28 18.272 6,746,370 +8,114 2.99% 123,271,103
2022-11-29 2022-11-25 18.428 6,738,256 +1,160 3.01% 124,169,212
2022-11-28 2022-11-24 18.717 6,737,096 +126,925 3.01% 126,100,724
2022-11-25 2022-11-23 18.635 6,610,171 +88,288 2.95% 123,177,566
2022-11-24 2022-11-22 18.448 6,521,883 +55,831 2.92% 120,317,035
2022-11-23 2022-11-21 18.697 6,466,052 +2,512 2.89% 120,893,613
2022-11-22 2022-11-18 19.194 6,463,540 -118,812 2.89% 124,058,518
2022-11-21 2022-11-17 19.276 6,582,352 +68,003 2.94% 126,884,098
2022-11-18 2022-11-16 19.483 6,514,349 +125,960 2.91% 126,922,044
2022-11-17 2022-11-15 19.628 6,388,389 +108,765 2.86% 125,393,812
2022-11-16 2022-11-14 18.779 6,279,624 +182,758 2.81% 117,928,111
2022-11-15 2022-11-11 19.590 6,096,866 -7,148 2.73% 119,440,615
2022-11-14 2022-11-10 17.878 6,104,014 +167,829 2.73% 109,128,702
2022-11-11 2022-11-09 18.293 5,936,185 +3,385 2.81% 108,590,449
2022-11-10 2022-11-08 18.527 5,932,800 +3,009 2.80% 109,916,683
2022-11-09 2022-11-07 18.697 5,929,791 -21,438 2.80% 110,869,991
2022-11-08 2022-11-04 18.282 5,951,229 +1,881 2.81% 108,802,354
2022-11-07 2022-11-03 17.155 5,949,348 +2,632 2.81% 102,060,924
2022-11-04 2022-11-02 17.761 5,946,716 +3,949 2.81% 105,620,793
2022-11-03 2022-11-01 17.272 5,942,767 -2,632 2.81% 102,643,271
2022-11-02 2022-10-31 16.272 5,945,399 +6,017 2.81% 96,744,925
2022-11-01 2022-10-28 16.496 5,939,382 +15,608 2.81% 97,973,542
2022-10-31 2022-10-27 17.208 5,923,774 -4,325 2.80% 101,937,212
2022-10-28 2022-10-26 17.123 5,928,099 -3,761 2.80% 101,507,254
2022-10-27 2022-10-25 16.825 5,931,860 +14,104 2.80% 99,805,190
2022-10-26 2022-10-24 16.655 5,917,756 +26,703 2.78% 98,560,879
2022-10-25 2022-10-21 18.006 5,891,053 +5,642 2.75% 106,073,193
2022-10-24 2022-10-20 18.016 5,885,411 +3,573 2.70% 106,034,198
2022-10-21 2022-10-19 18.527 5,881,838 +7,898 2.69% 108,972,512
2022-10-20 2022-10-18 19.080 5,873,940 +1,880 2.53% 112,074,729
2022-10-19 2022-10-17 18.718 5,872,060 +2,633 2.49% 109,915,491
2022-10-18 2022-10-14 18.718 5,869,427 +4,701 2.49% 109,866,206
2022-10-17 2022-10-13 18.431 5,864,726 +753 2.49% 108,094,113
2022-10-14 2022-10-12 18.729 5,863,973 -2,069 2.49% 109,826,482
2022-10-13 2022-10-11 18.782 5,866,042 +7,710 2.49% 110,177,172
2022-10-12 2022-10-10 19.293 5,858,332 +6,206 2.48% 113,023,048
2022-10-11 2022-10-07 20.027 5,852,126 +376 2.42% 117,197,876
2022-10-10 2022-10-06 20.537 5,851,750 +752 2.40% 120,177,673
2022-10-07 2022-10-05 20.697 5,850,998 -19,369 2.40% 121,095,649
2022-10-06 2022-10-03 19.357 5,870,367 +6,017 2.41% 113,629,840
2022-10-05 2022-09-30 19.527 5,864,350 +2,069 2.40% 114,511,292
2022-10-03 2022-09-29 19.590 5,862,281 +3,009 2.40% 114,844,979
2022-09-30 2022-09-28 19.612 5,859,272 +2,444 2.31% 114,910,663
2022-09-29 2022-09-27 20.335 5,856,828 -188 2.24% 119,098,451
2022-09-28 2022-09-26 20.271 5,857,016 -564 2.24% 118,728,522
2022-09-27 2022-09-23 20.207 5,857,580 -2,444 2.24% 118,366,167
2022-09-26 2022-09-22 20.526 5,860,024 +7,710 2.24% 120,285,273
2022-09-23 2022-09-21 20.888 5,852,314 -2,069 2.24% 122,243,241
2022-09-22 2022-09-20 21.356 5,854,383 -1,504 2.21% 125,026,074
2022-09-21 2022-09-19 21.048 5,855,887 +11,847 2.21% 123,252,074
2022-09-20 2022-09-16 21.399 5,844,040 -2,821 2.20% 125,053,805
2022-09-19 2022-09-15 21.845 5,846,861 +752 2.20% 127,725,897
2022-09-16 2022-09-14 21.803 5,846,109 +4,137 2.20% 127,460,766
2022-09-15 2022-09-13 22.292 5,841,972 +8,839 2.19% 130,228,639
2022-09-14 2022-09-09 22.334 5,833,133 +1,133 2.19% 130,279,753
2022-09-13 2022-09-08 21.611 5,832,000 +752 2.13% 126,036,685
2022-09-09 2022-09-07 21.824 5,831,248 +9,967 2.13% 127,260,792
2022-09-08 2022-09-06 22.037 5,821,281 +1,880 2.12% 128,281,512
2022-09-07 2022-09-05 21.973 5,819,401 +4,513 2.06% 127,868,731
2022-09-06 2022-09-02 22.292 5,814,888 +1,505 2.06% 129,624,886
2022-09-05 2022-09-01 22.547 5,813,383 -20,122 2.06% 131,075,207
2022-09-02 2022-08-31 22.802 5,833,505 +1,317 2.07% 133,017,907
2022-09-01 2022-08-30 22.781 5,832,188 -21,814 2.03% 132,863,820
2022-08-31 2022-08-29 22.909 5,854,002 +1,504 2.03% 134,107,887
2022-08-30 2022-08-26 23.036 5,852,498 +753 2.03% 134,820,359
2022-08-29 2022-08-25 22.866 5,851,745 -8,463 2.03% 133,807,238
2022-08-26 2022-08-24 21.909 5,860,208 +6,582 2.03% 128,391,421
2022-08-25 2022-08-23 22.271 5,853,626 -15,984 2.03% 130,363,917
2022-08-24 2022-08-22 22.334 5,869,610 -8,275 2.04% 131,094,447
2022-08-23 2022-08-19 22.356 5,877,885 -68,638 2.04% 131,404,292
2022-08-22 2022-08-18 22.462 5,946,523 -17,301 2.06% 133,571,182
2022-08-19 2022-08-17 22.632 5,963,824 -19,369 2.07% 134,974,646
2022-08-18 2022-08-16 22.420 5,983,193 -34,789 2.08% 134,140,331
2022-08-17 2022-08-15 22.654 6,017,982 +2,633 2.09% 136,328,370
2022-08-16 2022-08-12 22.887 6,015,349 -19,746 2.01% 137,676,194
2022-08-15 2022-08-11 22.717 6,035,095 -18,241 2.02% 137,101,155
2022-08-12 2022-08-10 21.994 6,053,336 -15,420 2.02% 133,137,706
2022-08-11 2022-08-09 22.568 6,068,756 -17,488 2.03% 136,962,227
2022-08-10 2022-08-08 22.675 6,086,244 -13,728 2.03% 138,004,203
2022-08-09 2022-08-05 22.930 6,099,972 +1,128 2.03% 139,872,505
2022-08-08 2022-08-04 22.781 6,098,844 +4,137 2.03% 138,938,545
2022-08-05 2022-08-03 22.249 6,094,707 +1,317 2.02% 135,603,302
2022-08-04 2022-08-02 22.164 6,093,390 -15,044 1.95% 135,055,553
2022-08-03 2022-08-01 22.909 6,108,434 +3,385 1.95% 139,936,607
2022-08-02 2022-07-29 22.866 6,105,049 -25,011 1.95% 139,599,341
2022-08-01 2022-07-28 23.632 6,130,060 +3,385 1.96% 144,865,355
2022-07-29 2022-07-27 23.611 6,126,675 +1,316 1.96% 144,655,041
2022-07-28 2022-07-26 24.079 6,125,359 -47,012 1.96% 147,490,390
2022-07-27 2022-07-25 23.632 6,172,371 +2,444 1.98% 145,865,247
2022-07-26 2022-07-22 23.845 6,169,927 -940 1.98% 147,119,889
2022-07-25 2022-07-21 23.866 6,170,867 +4,889 1.98% 147,273,563
2022-07-22 2022-07-20 24.185 6,165,978 +752 1.98% 149,124,220
2022-07-21 2022-07-19 23.845 6,165,226 +2,257 1.98% 147,007,795
2022-07-20 2022-07-18 24.079 6,162,969 +3,197 1.98% 148,395,988
2022-07-19 2022-07-15 23.547 6,159,772 +4,513 1.98% 145,043,412
2022-07-18 2022-07-14 24.079 6,155,259 +1,505 1.99% 148,210,342
2022-07-15 2022-07-13 24.164 6,153,754 +3,949 1.99% 148,697,687
2022-07-14 2022-07-12 24.185 6,149,805 -3,385 1.99% 148,733,076
2022-07-13 2022-07-11 24.525 6,153,190 +6,393 1.99% 150,909,084
2022-07-12 2022-07-08 25.312 6,146,797 +3,949 1.99% 155,589,964
2022-07-11 2022-07-07 25.270 6,142,848 +2,257 1.99% 155,228,678
2022-07-08 2022-07-06 25.163 6,140,591 +10,343 1.98% 154,518,565
2022-07-07 2022-07-05 25.525 6,130,248 +1,316 1.98% 156,475,029
2022-07-06 2022-07-04 25.695 6,128,932 +2,257 1.98% 157,484,381
2022-07-05 2022-06-30 25.440 6,126,675 +4,137 1.98% 155,862,548
2022-07-04 2022-06-29 25.504 6,122,538 +3,009 1.98% 156,147,999
2022-06-30 2022-06-28 25.993 6,119,529 +25,387 1.98% 159,065,118
2022-06-29 2022-06-27 25.993 6,094,142 +940 2.13% 158,405,233
2022-06-28 2022-06-24 25.419 6,093,202 +40,995 2.13% 154,881,388
2022-06-27 2022-06-23 24.823 6,052,207 +376 2.12% 150,234,743
2022-06-24 2022-06-22 24.313 6,051,831 +7,334 2.12% 147,135,941
2022-06-23 2022-06-21 24.802 6,044,497 +752 2.12% 149,914,785
2022-06-22 2022-06-20 24.525 6,043,745 -4,325 2.12% 148,224,908
2022-06-21 2022-06-17 24.334 6,048,070 +2,445 2.12% 147,173,149
2022-06-20 2022-06-16 23.823 6,045,625 +4,889 2.12% 144,027,352
2022-06-17 2022-06-15 24.525 6,040,736 -2,069 2.13% 148,151,111
2022-06-16 2022-06-14 24.015 6,042,805 +6,582 2.13% 145,116,993
2022-06-15 2022-06-13 24.100 6,036,223 -13,163 2.14% 145,472,511
2022-06-14 2022-06-10 25.057 6,049,386 +188 2.15% 151,580,152
2022-06-13 2022-06-09 24.951 6,049,198 +16,360 2.18% 150,932,082
2022-06-10 2022-06-08 25.185 6,032,838 +12,975 2.17% 151,935,450
2022-06-09 2022-06-07 24.419 6,019,863 -7,145 2.18% 146,998,954
2022-06-08 2022-06-06 24.206 6,027,008 -15,797 2.21% 145,891,429
2022-06-07 2022-06-02 23.419 6,042,805 -4,325 2.37% 141,517,989
2022-06-06 2022-06-01 23.675 6,047,130 +1,316 2.37% 143,162,812
2022-06-02 2022-05-31 23.738 6,045,814 -7,522 2.37% 143,517,456
2022-06-01 2022-05-30 23.292 6,053,336 +1,129 2.37% 140,992,058
2022-05-30 2022-05-26 22.164 6,052,207 -13,916 2.37% 134,142,761
2022-05-27 2022-05-25 22.249 6,066,123 -10,343 2.38% 134,967,327
2022-05-26 2022-05-24 22.079 6,076,466 +4,325 2.40% 134,163,437
2022-05-25 2022-05-23 22.483 6,072,141 +8,275 2.41% 136,521,982
2022-05-24 2022-05-20 22.845 6,063,866 +564 2.41% 138,528,658
2022-05-23 2022-05-19 21.930 6,063,302 +2,256 2.41% 132,969,983
2022-05-20 2022-05-18 22.632 6,061,046 +7,146 2.41% 137,174,996
2022-05-19 2022-05-17 22.675 6,053,900 -2,444 2.38% 137,270,810
2022-05-18 2022-05-16 21.590 6,056,344 +11,095 2.38% 130,756,211
2022-05-17 2022-05-13 21.718 6,045,249 +1,880 2.37% 131,288,197
2022-05-16 2022-05-12 21.090 6,043,369 -2,068 2.37% 127,455,206
2022-05-13 2022-05-11 21.803 6,045,437 +376 2.37% 131,806,648
2022-05-12 2022-05-10 21.399 6,045,061 +36,952 2.37% 129,355,357
2022-05-11 2022-05-06 21.909 6,008,109 +34,977 2.36% 131,631,787
2022-05-10 2022-05-05 22.973 5,973,132 +13,164 2.32% 137,218,168
2022-05-06 2022-05-04 23.036 5,959,968 -6,582 2.31% 137,296,079
2022-05-05 2022-05-03 23.419 5,966,550 +2,444 2.31% 139,732,154
2022-05-04 2022-04-29 23.611 5,964,106 +2,257 2.31% 140,816,674
2022-04-29 2022-04-27 21.888 5,961,849 -29,900 2.29% 130,491,462
2022-04-28 2022-04-26 21.526 5,991,749 +9,026 2.30% 128,979,258
2022-04-27 2022-04-25 21.420 5,982,723 +35,542 2.30% 128,148,674
2022-04-26 2022-04-22 22.441 5,947,181 +1,880 2.29% 133,459,461
2022-04-25 2022-04-21 22.483 5,945,301 +9,027 2.29% 133,670,196
2022-04-22 2022-04-20 23.185 5,936,274 -11,847 2.30% 137,634,144
2022-04-21 2022-04-19 23.441 5,948,121 +6,769 2.30% 139,427,082
2022-04-20 2022-04-14 24.057 5,941,352 +565 2.30% 142,933,371
2022-04-19 2022-04-13 23.738 5,940,787 +1,128 2.30% 141,024,291
2022-04-14 2022-04-12 23.675 5,939,659 +23,694 2.35% 140,618,489
2022-04-13 2022-04-11 23.398 5,915,965 +36,106 2.43% 138,421,653
2022-04-12 2022-04-08 24.440 5,879,859 +376 2.42% 143,705,268
2022-04-11 2022-04-07 24.547 5,879,483 +2,821 2.52% 144,321,388
2022-04-08 2022-04-06 24.887 5,876,662 +9,778 2.76% 146,252,172
2022-04-07 2022-04-04 25.397 5,866,884 +42,500 2.75% 149,003,880
2022-04-06 2022-04-01 24.632 5,824,384 +4,889 2.77% 143,464,454
2022-04-04 2022-03-31 24.674 5,819,495 +5,830 2.77% 143,591,601
2022-04-01 2022-03-30 24.887 5,813,665 -6,582 2.82% 144,684,369
2022-03-31 2022-03-29 24.419 5,820,247 -188 2.83% 142,124,534
2022-03-30 2022-03-28 24.100 5,820,435 +1,504 2.83% 140,272,037
2022-03-29 2022-03-25 23.887 5,818,931 +18,241 2.83% 138,998,052
2022-03-28 2022-03-24 24.674 5,800,690 +752 2.82% 143,127,602
2022-03-25 2022-03-23 24.972 5,799,938 +1,505 2.82% 144,836,225
2022-03-24 2022-03-22 24.462 5,798,433 +1,692 2.82% 141,838,534
2022-03-23 2022-03-21 23.760 5,796,741 +26,515 2.78% 137,728,183
2022-03-22 2022-03-18 24.036 5,770,226 +50,022 2.76% 138,693,790
2022-03-21 2022-03-17 24.142 5,720,204 +44,568 2.74% 138,099,825
2022-03-18 2022-03-16 22.441 5,675,636 +52,466 2.72% 127,365,775
2022-03-17 2022-03-15 19.527 5,623,170 +364,629 2.69% 109,801,847
2022-03-16 2022-03-14 21.271 5,258,541 +97,975 2.52% 111,853,870
2022-03-15 2022-03-11 23.292 5,160,566 +276,810 2.47% 120,197,990
2022-03-14 2022-03-10 23.930 4,883,756 +11,095 2.34% 116,867,090
2022-03-11 2022-03-09 23.675 4,872,661 +92,145 2.33% 115,357,839
2022-03-09 2022-03-07 24.440 4,780,516 +116,215 2.29% 116,837,042
2022-03-08 2022-03-04 25.419 4,664,301 +45,132 2.20% 118,560,555
2022-03-07 2022-03-03 26.184 4,619,169 +7,898 2.18% 120,950,496
2022-03-04 2022-03-02 26.355 4,611,271 +7,522 2.17% 121,528,378
2022-03-03 2022-03-01 26.759 4,603,749 +2,147 2.17% 123,190,730
2022-03-02 2022-02-28 26.355 4,601,602 +17,865 2.17% 121,273,555
2022-03-01 2022-02-25 26.418 4,583,737 +188 2.16% 121,095,230
2022-02-28 2022-02-24 26.312 4,583,549 +117,720 2.16% 120,602,782
2022-02-25 2022-02-23 27.184 4,465,829 +188 2.12% 121,400,002
2022-02-24 2022-02-22 26.993 4,465,641 +2,821 2.12% 120,539,998
2022-02-23 2022-02-21 27.610 4,462,820 +9,966 2.20% 123,216,768
2022-02-22 2022-02-18 28.099 4,452,854 -4,513 2.25% 125,120,083
2022-02-21 2022-02-17 28.418 4,457,367 -366 2.25% 126,669,076
2022-02-18 2022-02-16 28.397 4,457,733 +4,890 2.25% 126,584,657
2022-02-17 2022-02-15 27.929 4,452,843 +2,444 2.25% 124,362,046
2022-02-16 2022-02-14 28.014 4,450,399 +12,036 2.24% 124,672,444
2022-02-15 2022-02-11 28.546 4,438,363 +6,581 2.24% 126,695,469
2022-02-14 2022-02-10 28.524 4,431,782 +12,788 2.23% 126,413,343
2022-02-11 2022-02-09 28.290 4,418,994 +4,137 2.23% 125,014,619
2022-02-10 2022-02-08 27.631 4,414,857 +6,770 2.23% 121,986,436
2022-02-09 2022-02-07 28.014 4,408,087 -26,515 2.22% 123,487,126
2022-02-08 2022-02-04 28.205 4,434,602 -7,334 2.24% 125,078,862
2022-02-07 2022-01-31 27.418 4,441,936 +80,485 2.24% 121,789,813
2022-02-04 2022-01-27 27.227 4,361,451 +1,418,276 2.20% 118,748,113
2022-01-28 2022-01-26 28.163 2,943,175 +4,701 1.48% 82,887,649
2022-01-27 2022-01-25 28.099 2,938,474 +3,009 1.48% 82,567,744
2022-01-26 2022-01-24 28.843 2,935,465 +18,993 1.50% 84,668,594
2022-01-25 2022-01-21 29.375 2,916,472 -1,052,706 1.49% 85,671,671
2022-01-21 2022-01-19 28.290 3,969,178 -1,504 2.36% 112,289,194
2022-01-20 2022-01-18 28.290 3,970,682 +2,068 2.40% 112,331,743
2022-01-19 2022-01-17 28.375 3,968,614 +6,206 2.40% 112,610,903
2022-01-18 2022-01-14 28.609 3,962,408 -9,590 2.42% 113,361,929
2022-01-17 2022-01-13 28.971 3,971,998 +19,745 2.42% 115,072,587
2022-01-14 2022-01-12 29.205 3,952,253 +13,163 2.41% 115,425,303
2022-01-13 2022-01-11 28.375 3,939,090 +471,067 2.40% 111,773,148
2022-01-12 2022-01-10 28.290 3,468,023 +3,008 2.16% 98,111,374
2022-01-11 2022-01-07 27.950 3,465,015 +639 2.16% 96,847,014
2022-01-10 2022-01-06 27.354 3,464,376 +11,659 2.17% 94,765,823
2022-01-07 2022-01-05 27.312 3,452,717 +15,044 2.16% 94,300,014
2022-01-06 2022-01-04 28.141 3,437,673 +1,692 2.16% 96,740,907
2022-01-05 2022-01-03 28.290 3,435,981 +161,348 2.16% 97,204,897
2021-12-30 2021-12-28 28.078 3,274,633 +3,197 2.09% 91,943,772
2021-12-29 2021-12-24 28.184 3,271,436 +9,026 2.09% 92,201,939
2021-12-23 2021-12-21 27.822 3,262,410 +5,453 2.05% 90,767,847
2021-12-22 2021-12-20 27.546 3,256,957 -482,161 2.05% 89,715,513
2021-12-21 2021-12-17 28.141 3,739,118 +2,445 2.35% 105,223,990
2021-12-20 2021-12-16 28.631 3,736,673 +99,667 2.35% 106,983,279
2021-12-17 2021-12-15 28.652 3,637,006 +3,572 2.29% 104,207,113
2021-12-16 2021-12-14 28.992 3,633,434 +377 2.25% 105,341,350
2021-12-15 2021-12-13 29.588 3,633,057 +1,316 2.25% 107,494,215
2021-12-14 2021-12-10 29.481 3,631,741 +940 2.25% 107,069,025
2021-12-13 2021-12-09 29.971 3,630,801 -1,880 2.25% 108,817,611
2021-12-10 2021-12-08 29.354 3,632,681 +2,632 2.26% 106,633,116
2021-12-09 2021-12-07 29.269 3,630,049 -382,315 2.26% 106,246,999
2021-12-08 2021-12-06 28.375 4,012,364 +484,606 2.50% 113,852,325
2021-12-07 2021-12-03 29.162 3,527,758 +4,890 2.19% 102,877,876
2021-12-06 2021-12-02 29.460 3,522,868 -8,651 2.20% 103,784,356
2021-12-03 2021-12-01 29.545 3,531,519 -602,889 2.26% 104,339,690
2021-12-02 2021-11-30 29.460 4,134,408 +24,070 2.69% 121,800,439
2021-11-30 2021-11-26 29.843 4,110,338 +51,338 2.77% 122,665,083
2021-11-29 2021-11-25 30.524 4,059,000 +1,316 2.74% 123,895,834
2021-11-26 2021-11-24 30.311 4,057,684 +1,693 2.79% 122,992,559
2021-11-25 2021-11-23 30.396 4,055,991 -564 2.79% 123,286,340
2021-11-24 2021-11-22 30.736 4,056,555 +564 2.79% 124,684,069
2021-11-23 2021-11-19 30.758 4,055,991 +3,009 2.79% 124,753,008
2021-11-22 2021-11-18 31.141 4,052,982 +26,139 2.78% 126,212,248
2021-11-19 2021-11-17 31.843 4,026,843 +6,393 2.77% 128,224,864
2021-11-18 2021-11-16 31.800 4,020,450 -564 2.76% 127,850,258
2021-11-17 2021-11-15 31.375 4,021,014 -4,325 2.76% 126,157,582
2021-11-16 2021-11-12 31.375 4,025,339 -40,243 2.78% 126,293,277
2021-11-15 2021-11-11 31.141 4,065,582 +1,317 2.81% 126,604,619
2021-11-12 2021-11-10 30.736 4,064,265 +15,984 2.81% 124,921,047
2021-11-11 2021-11-09 30.311 4,048,281 +3,197 2.80% 122,707,544
2021-11-10 2021-11-08 31.018 4,045,084 +23,506 2.80% 125,471,918
2021-11-09 2021-11-05 31.169 4,021,578 +54,027 2.78% 125,349,610
2021-11-08 2021-11-04 31.751 3,967,551 +1,247 2.78% 125,974,738
2021-11-05 2021-11-03 31.363 3,966,304 +2,227 2.78% 124,396,222
2021-11-04 2021-11-02 31.406 3,964,077 -1,670 2.78% 124,497,271
2021-11-03 2021-11-01 31.471 3,965,747 +121,918 2.78% 124,806,171
2021-11-02 2021-10-29 31.967 3,843,829 -3,897 2.69% 122,874,966
2021-11-01 2021-10-28 32.118 3,847,726 +1,113 2.69% 123,580,118
2021-10-29 2021-10-27 32.204 3,846,613 -4,639 2.69% 123,876,034
2021-10-28 2021-10-26 32.980 3,851,252 +1,485 2.70% 127,013,992
2021-10-27 2021-10-25 33.195 3,849,767 +742 2.70% 127,794,854
2021-10-26 2021-10-22 33.303 3,849,025 -186 2.70% 128,185,061
2021-10-25 2021-10-21 33.152 3,849,211 -124,701 2.70% 127,610,454
2021-10-22 2021-10-20 33.239 3,973,912 +2,041 2.78% 132,087,226
2021-10-21 2021-10-19 32.764 3,971,871 +12,062 2.78% 130,135,841
2021-10-20 2021-10-18 32.161 3,959,809 +4,454 2.77% 127,350,678
2021-10-19 2021-10-15 32.031 3,955,355 +17,257 2.77% 126,695,875
2021-10-18 2021-10-12 31.514 3,938,098 +5,011 2.76% 124,105,804
2021-10-15 2021-10-11 32.204 3,933,087 +557 2.75% 126,660,836
2021-10-12 2021-10-08 31.299 3,932,530 +8,721 2.75% 123,082,656
2021-10-11 2021-10-07 31.105 3,923,809 -10,206 2.75% 122,048,484
2021-10-08 2021-10-06 29.854 3,934,015 -416 2.76% 117,447,556
2021-10-07 2021-10-05 30.070 3,934,431 +2,969 2.76% 118,308,062
2021-10-06 2021-10-04 30.199 3,931,462 +13,732 2.75% 118,727,252
2021-10-05 2021-09-30 31.040 3,917,730 +4,640 2.75% 121,606,053
2021-10-04 2021-09-29 31.083 3,913,090 +7,422 2.75% 121,630,725
2021-09-30 2021-09-28 31.342 3,905,668 +12,804 2.74% 122,410,291
2021-09-29 2021-09-27 30.781 3,892,864 +26,537 2.73% 119,827,263
2021-09-28 2021-09-24 30.824 3,866,327 +556 2.71% 119,177,102
2021-09-27 2021-09-23 31.169 3,865,771 +2,227 2.69% 120,493,222
2021-09-24 2021-09-21 30.803 3,863,544 +7,794 2.69% 119,008,037
2021-09-23 2021-09-20 30.738 3,855,750 +39,155 2.68% 118,518,622
2021-09-21 2021-09-17 31.687 3,816,595 +1,113 2.53% 120,934,889
2021-09-20 2021-09-16 31.212 3,815,482 +9,835 2.53% 119,090,240
2021-09-17 2021-09-15 31.643 3,805,647 +3,526 2.53% 120,423,919
2021-09-16 2021-09-14 32.182 3,802,121 +9,093 2.52% 122,361,260
2021-09-15 2021-09-13 32.657 3,793,028 +2,227 2.53% 123,867,360
2021-09-14 2021-09-10 33.368 3,790,801 -372 2.53% 126,491,150
2021-09-13 2021-09-09 32.592 3,791,173 -2,969 2.53% 123,561,620
2021-09-10 2021-09-08 33.540 3,794,142 +1,485 2.53% 127,256,910
2021-09-09 2021-09-07 33.756 3,792,657 +8,165 2.52% 128,024,629
2021-09-08 2021-09-06 33.368 3,784,492 -5,567 2.51% 126,280,632
2021-09-07 2021-09-03 32.872 3,790,059 +742 2.52% 124,587,369
2021-09-06 2021-09-02 33.152 3,789,317 +2,412 2.52% 125,624,826
2021-09-03 2021-09-01 32.657 3,786,905 +3,526 2.51% 123,667,403
2021-09-02 2021-08-31 32.225 3,783,379 -7,794 2.51% 121,921,203
2021-09-01 2021-08-30 31.493 3,791,173 +2,227 2.52% 119,393,867
2021-08-31 2021-08-27 31.557 3,788,946 +5,011 2.52% 119,568,751
2021-08-30 2021-08-26 31.687 3,783,935 +7,051 2.51% 119,900,005
2021-08-27 2021-08-25 32.075 3,776,884 +1,113 2.51% 121,142,010
2021-08-26 2021-08-24 31.773 3,775,771 -4,268 2.51% 119,966,870
2021-08-25 2021-08-23 30.415 3,780,039 +13,176 2.51% 114,969,196
2021-08-24 2021-08-20 29.919 3,766,863 +93,155 2.51% 112,700,928
2021-08-23 2021-08-19 31.449 3,673,708 +50,288 2.44% 115,536,212
2021-08-20 2021-08-18 31.428 3,623,420 +1,856 2.41% 113,876,576
2021-08-19 2021-08-17 31.234 3,621,564 +15,588 2.41% 113,115,664
2021-08-18 2021-08-16 32.204 3,605,976 +7,051 2.40% 116,126,578
2021-08-17 2021-08-13 32.700 3,598,925 +3,897 2.39% 117,683,771
2021-08-16 2021-08-12 33.023 3,595,028 +4,639 2.39% 118,718,730
2021-08-13 2021-08-11 33.368 3,590,389 -51,031 2.39% 119,803,818
2021-08-12 2021-08-10 33.497 3,641,420 -75,155 2.42% 121,977,573
2021-08-11 2021-08-09 32.764 3,716,575 -98,165 2.47% 121,771,229
2021-08-10 2021-08-06 32.764 3,814,740 +14,289 2.54% 124,987,543
2021-08-09 2021-08-05 32.678 3,800,451 +6,495 2.53% 124,191,690
2021-08-06 2021-08-04 33.195 3,793,956 +69,959 2.53% 125,942,181
2021-08-05 2021-08-03 32.700 3,723,997 +19,299 2.49% 121,773,588
2021-08-04 2021-08-02 33.001 3,704,698 +10,020 2.47% 122,260,509
2021-08-03 2021-07-30 32.463 3,694,678 +54,928 2.47% 119,938,818
2021-08-02 2021-07-29 34.791 3,639,750 +24,310 2.43% 126,629,031
2021-07-30 2021-07-28 31.320 3,615,440 +56,412 2.41% 113,236,118
2021-07-29 2021-07-27 30.630 3,559,028 +94,454 2.38% 109,014,353
2021-07-28 2021-07-26 33.066 3,464,574 +124,887 2.32% 114,560,104
2021-07-27 2021-07-23 35.092 3,339,687 +51,402 2.25% 117,197,505
2021-07-26 2021-07-22 35.653 3,288,285 +371 2.21% 117,236,584
2021-07-23 2021-07-21 35.049 3,287,914 +36,186 2.21% 115,238,923
2021-07-22 2021-07-20 35.200 3,251,728 +75,711 2.19% 114,461,279
2021-07-21 2021-07-19 35.373 3,176,017 +4,825 2.14% 112,343,926
2021-07-20 2021-07-16 36.213 3,171,192 +1,856 2.13% 114,839,163
2021-07-19 2021-07-15 36.343 3,169,336 +557 2.13% 115,181,851
2021-07-16 2021-07-14 35.976 3,168,779 +11,134 2.18% 114,000,429
2021-07-15 2021-07-13 36.019 3,157,645 -25,052 2.24% 113,736,000
2021-07-14 2021-07-12 35.265 3,182,697 +27,278 2.33% 112,237,192
2021-07-13 2021-07-09 35.114 3,155,419 +9,650 2.39% 110,799,122
2021-07-12 2021-07-08 34.920 3,145,769 +45,278 2.45% 109,849,995
2021-07-09 2021-07-07 36.105 3,100,491 +8,722 2.41% 111,944,687
2021-07-08 2021-07-06 36.192 3,091,769 +10,763 2.40% 111,896,353
2021-07-07 2021-07-05 36.192 3,081,006 +5,381 2.40% 111,506,822
2021-07-06 2021-07-02 36.731 3,075,625 +38,784 2.39% 112,969,491
2021-07-05 2021-06-30 37.614 3,036,841 +23,567 2.41% 114,228,818
2021-07-02 2021-06-29 37.679 3,013,274 +22,083 2.40% 113,537,219
2021-06-30 2021-06-28 37.895 2,991,191 +3,711 2.38% 113,349,919
2021-06-29 2021-06-25 37.765 2,987,480 -186 2.37% 112,822,913
2021-06-28 2021-06-24 37.054 2,987,666 +1,485 2.37% 110,704,716
2021-06-25 2021-06-23 36.817 2,986,181 +1,670 2.33% 109,941,636
2021-06-24 2021-06-22 36.321 2,984,511 +46,206 2.33% 108,400,501
2021-06-23 2021-06-21 36.601 2,938,305 +2,227 2.29% 107,545,628
2021-06-22 2021-06-18 36.903 2,936,078 +4,825 2.29% 108,350,158
2021-06-21 2021-06-17 36.407 2,931,253 +11,320 2.29% 106,718,854
2021-06-18 2021-06-16 36.429 2,919,933 +31,917 2.27% 106,369,665
2021-06-17 2021-06-15 36.946 2,888,016 +42,681 2.25% 106,701,030
2021-06-16 2021-06-11 37.097 2,845,335 +2,412 1.99% 105,553,460
2021-06-15 2021-06-10 37.054 2,842,923 -1,299 1.99% 105,341,421
2021-06-11 2021-06-09 37.183 2,844,222 +33,773 1.99% 105,757,406
2021-06-10 2021-06-08 37.183 2,810,449 +1,299 1.96% 104,501,616
2021-06-09 2021-06-07 37.291 2,809,150 +18,928 1.96% 104,756,078
2021-06-08 2021-06-04 37.420 2,790,222 +7,237 1.95% 104,411,102
2021-06-07 2021-06-03 37.765 2,782,985 +4,454 1.95% 105,100,109
2021-06-04 2021-06-02 38.239 2,778,531 +23,753 1.95% 106,249,541
2021-06-03 2021-06-01 38.239 2,754,778 +3,154 1.93% 105,341,239
2021-06-02 2021-05-31 37.722 2,751,624 +6,681 1.93% 103,797,128
2021-06-01 2021-05-28 37.075 2,744,943 +43,237 1.93% 101,770,047
2021-05-31 2021-05-27 37.399 2,701,706 +28,948 1.90% 101,040,565
2021-05-28 2021-05-26 37.463 2,672,758 +25,980 1.89% 100,130,782
2021-05-27 2021-05-25 37.183 2,646,778 -371 1.87% 98,415,797
2021-05-26 2021-05-24 36.386 2,647,149 +10,206 1.87% 96,318,349
2021-05-25 2021-05-21 36.580 2,636,943 +18,371 1.86% 96,458,562
2021-05-24 2021-05-20 36.537 2,618,572 +67,732 1.85% 95,673,667
2021-05-21 2021-05-18 36.364 2,550,840 +7,794 1.80% 92,759,094
2021-05-20 2021-05-17 36.041 2,543,046 +8,536 1.80% 91,653,423
2021-05-18 2021-05-14 35.329 2,534,510 +17,815 1.79% 89,542,901
2021-05-17 2021-05-13 35.502 2,516,695 +6,866 1.78% 89,347,496
2021-05-14 2021-05-12 36.407 2,509,829 +1,299 1.77% 91,375,966
2021-05-13 2021-05-11 35.459 2,508,530 +35,443 1.77% 88,949,477
2021-05-12 2021-05-10 36.407 2,473,087 +15,216 1.75% 90,038,291
2021-05-11 2021-05-07 36.709 2,457,871 +33,217 1.74% 90,226,047
2021-05-10 2021-05-06 36.817 2,424,654 +17,443 1.71% 89,268,007
2021-05-07 2021-05-05 36.968 2,407,211 +6,310 1.70% 88,989,032
2021-05-06 2021-05-04 37.463 2,400,901 +1,113 1.79% 89,946,076
2021-05-05 2021-05-03 37.291 2,399,788 +14,474 1.79% 89,490,550
2021-05-04 2021-04-30 37.679 2,385,314 +2,784 1.79% 89,876,300
2021-05-03 2021-04-29 38.390 2,382,530 +3,526 1.78% 91,466,170
2021-04-30 2021-04-28 38.196 2,379,004 +7,793 1.78% 90,869,280
2021-04-29 2021-04-27 37.959 2,371,211 +1,485 1.77% 90,009,377
2021-04-28 2021-04-26 37.895 2,369,726 +4,825 1.77% 89,799,766
2021-04-27 2021-04-23 38.002 2,364,901 +29,490 1.77% 89,871,808
2021-04-26 2021-04-22 37.442 2,335,411 +4,268 1.75% 87,442,253
2021-04-23 2021-04-21 37.162 2,331,143 +16,145 1.74% 86,629,214
2021-04-22 2021-04-20 37.722 2,314,998 +93,897 1.73% 87,326,664
2021-04-21 2021-04-19 37.830 2,221,101 +48,433 1.66% 84,024,053
2021-04-20 2021-04-16 37.571 2,172,668 +24,680 1.63% 81,629,842
2021-04-19 2021-04-15 37.162 2,147,988 -4,268 1.61% 79,822,865
2021-04-16 2021-04-14 37.507 2,152,256 +186 1.61% 80,723,759
2021-04-15 2021-04-13 36.838 2,152,070 +257,939 1.61% 79,278,725
2021-04-14 2021-04-12 37.054 1,894,131 -38,784 1.42% 70,184,965
2021-04-13 2021-04-09 37.356 1,932,915 +14,660 1.45% 72,205,373
2021-04-12 2021-04-08 38.757 1,918,255 +3,526 1.44% 74,345,421
2021-04-09 2021-04-07 38.800 1,914,729 -244,022 1.45% 74,291,310
2021-04-08 2021-04-01 38.132 2,158,751 +3,712 1.63% 82,316,820
2021-04-07 2021-03-31 36.968 2,155,039 +41,567 1.63% 79,666,815
2021-04-01 2021-03-30 36.838 2,113,472 +14,474 1.60% 77,856,838
2021-03-31 2021-03-29 36.558 2,098,998 +6,124 1.65% 76,735,455
2021-03-30 2021-03-26 36.795 2,092,874 +34,515 1.64% 77,007,815
2021-03-29 2021-03-25 36.321 2,058,359 +75,712 1.61% 74,761,710
2021-03-26 2021-03-24 37.097 1,982,647 +13,546 1.56% 73,550,303
2021-03-25 2021-03-23 37.895 1,969,101 +59,196 1.54% 74,618,251
2021-03-24 2021-03-22 38.563 1,909,905 +13,732 1.50% 73,651,281
2021-03-23 2021-03-19 38.304 1,896,173 +64,949 1.49% 72,631,261
2021-03-22 2021-03-18 39.015 1,831,224 -186 1.44% 71,446,054
2021-03-19 2021-03-17 38.477 1,831,410 -928 1.43% 70,466,386
2021-03-18 2021-03-16 38.498 1,832,338 +2,970 1.43% 70,541,590
2021-03-17 2021-03-15 37.938 1,829,368 +47,690 1.43% 69,401,993
2021-03-16 2021-03-12 38.520 1,781,678 +1,856 1.39% 68,629,679
2021-03-15 2021-03-11 39.554 1,779,822 +31,732 1.39% 70,399,705
2021-03-12 2021-03-10 38.067 1,748,090 +44,351 1.37% 66,544,580
2021-03-11 2021-03-09 36.946 1,703,739 -60,681 1.33% 62,946,572
2021-03-10 2021-03-08 37.485 1,764,420 +30,804 1.38% 66,139,324
2021-03-09 2021-03-05 38.800 1,733,616 +11,877 1.35% 67,264,143
2021-03-08 2021-03-04 39.339 1,721,739 +27,835 1.34% 67,731,140
2021-03-05 2021-03-03 40.934 1,693,904 -3,155 1.32% 69,338,103
2021-03-04 2021-03-02 40.179 1,697,059 +21,897 1.33% 68,186,916
2021-03-03 2021-03-01 40.352 1,675,162 +9,093 1.31% 67,595,978
2021-03-02 2021-02-26 39.447 1,666,069 +24,309 1.30% 65,720,714
2021-03-01 2021-02-25 41.236 1,641,760 +20,227 1.28% 67,699,091
2021-02-26 2021-02-24 40.934 1,621,533 +10,021 1.27% 66,375,676
2021-02-25 2021-02-23 42.076 1,611,512 +3,154 1.26% 67,806,536
2021-02-24 2021-02-22 42.335 1,608,358 +12,990 1.24% 68,089,854
2021-02-23 2021-02-19 43.995 1,595,368 +18,371 1.23% 70,187,873
2021-02-22 2021-02-18 43.542 1,576,997 +6,866 1.22% 68,665,792
2021-02-19 2021-02-17 44.749 1,570,131 +1,856 1.20% 70,262,150
2021-02-18 2021-02-16 44.275 1,568,275 +25,379 1.15% 69,435,387
2021-02-17 2021-02-11 43.758 1,542,896 +186 1.14% 67,513,542
2021-02-16 2021-02-09 42.529 1,542,710 +12,618 1.14% 65,609,931
2021-02-10 2021-02-08 42.141 1,530,092 +2,413 1.13% 64,479,625
2021-02-09 2021-02-05 41.925 1,527,679 +5,381 1.12% 64,048,640
2021-02-08 2021-02-04 41.925 1,522,298 +371 1.12% 63,823,039
2021-02-05 2021-02-03 41.731 1,521,927 +7,794 1.12% 63,512,232
2021-02-04 2021-02-02 41.753 1,514,133 -7,608 1.11% 63,219,615
2021-02-03 2021-02-01 40.805 1,521,741 +5,196 1.12% 62,093,988
2021-02-02 2021-01-29 40.654 1,516,545 +10,763 1.12% 61,653,138
2021-02-01 2021-01-28 40.029 1,505,782 -107,258 1.11% 60,274,304
2021-01-29 2021-01-27 41.387 1,613,040 +4,082 1.19% 66,758,192
2021-01-28 2021-01-26 41.645 1,608,958 +11,320 1.18% 67,005,435
2021-01-27 2021-01-25 42.831 1,597,638 +1,113 1.18% 68,428,095
2021-01-26 2021-01-22 41.257 1,596,525 +1,485 1.18% 65,868,209
2021-01-25 2021-01-21 41.645 1,595,040 +47,505 1.17% 66,425,816
2021-01-22 2021-01-20 41.731 1,547,535 +19,113 1.14% 64,580,891
2021-01-21 2021-01-19 40.266 1,528,422 +4,640 1.13% 61,542,956
2021-01-20 2021-01-18 39.878 1,523,782 +24,680 1.12% 60,764,897
2021-01-19 2021-01-15 39.447 1,499,102 -18,557 1.05% 59,134,438
2021-01-18 2021-01-14 39.166 1,517,659 +186 1.06% 59,441,167
2021-01-15 2021-01-13 38.692 1,517,473 +25,423 1.06% 58,714,264
2021-01-14 2021-01-12 38.412 1,492,050 -104,846 1.04% 57,312,490
2021-01-13 2021-01-11 38.239 1,596,896 +1,856 1.12% 61,064,450
2021-01-12 2021-01-08 38.002 1,595,040 -9,279 1.11% 60,615,276
2021-01-11 2021-01-07 37.701 1,604,319 +23,950 1.12% 60,483,754
2021-01-08 2021-01-06 38.153 1,580,369 +7,793 1.10% 60,296,203
2021-01-07 2021-01-05 37.399 1,572,576 +7,238 1.10% 58,812,457
2021-01-06 2021-01-04 37.399 1,565,338 +3,340 1.09% 58,541,764
2021-01-05 2020-12-31 37.226 1,561,998 +25,892 1.09% 58,147,495
2021-01-04 2020-12-29 35.523 1,536,106 +1,113 1.07% 54,567,818
2020-12-30 2020-12-28 35.157 1,534,993 +138,248 1.07% 53,965,793
2020-12-29 2020-12-24 35.761 1,396,745 +3,712 0.98% 49,948,415
2020-12-28 2020-12-22 36.235 1,393,033 +9,278 0.97% 50,476,277
2020-12-23 2020-12-21 36.364 1,383,755 +7,237 0.97% 50,319,056
2020-12-22 2020-12-18 36.515 1,376,518 +5,010 0.96% 50,263,590
2020-12-21 2020-12-17 36.687 1,371,508 +928 0.96% 50,317,158
2020-12-18 2020-12-16 36.149 1,370,580 +161,444 0.96% 49,544,523
2020-12-17 2020-12-15 35.588 1,209,136 +36,928 0.85% 43,030,899
2020-12-16 2020-12-14 35.933 1,172,208 +55,113 0.82% 42,120,981
2020-12-15 2020-12-11 36.213 1,117,095 -7,422 0.78% 40,453,638
2020-12-14 2020-12-10 35.976 1,124,517 -186 0.79% 40,455,778
2020-12-11 2020-12-09 36.407 1,124,703 +49,547 0.79% 40,947,341
2020-12-10 2020-12-08 36.041 1,075,156 +48,323 0.75% 38,749,487
2020-12-09 2020-12-07 36.170 1,026,833 +32,103 0.72% 37,140,690
2020-12-07 2020-12-03 36.235 994,730 -1,670 0.70% 36,043,846
2020-12-04 2020-12-02 36.170 996,400 +35,815 0.70% 36,039,925
2020-12-03 2020-12-01 36.623 960,585 -51,959 0.67% 35,179,315
2020-12-02 2020-11-30 36.472 1,012,544 -203,753 0.71% 36,929,418
2020-12-01 2020-11-27 37.248 1,216,297 +3,154 0.86% 45,304,524
2020-11-30 2020-11-26 37.054 1,213,143 -556 0.86% 44,951,695
2020-11-27 2020-11-25 36.709 1,213,699 +9,649 0.87% 44,553,707
2020-11-26 2020-11-24 37.183 1,204,050 -15,402 0.86% 44,770,487
2020-11-25 2020-11-23 37.119 1,219,452 +33,031 0.87% 45,264,326
2020-11-24 2020-11-20 36.386 1,186,421 +174,434 0.85% 43,168,749
2020-11-23 2020-11-19 36.127 1,011,987 +6,866 0.72% 36,560,081
2020-11-20 2020-11-18 36.321 1,005,121 +1,855 0.72% 36,507,026
2020-11-19 2020-11-17 36.321 1,003,266 +14,660 0.72% 36,439,650
2020-11-18 2020-11-16 36.580 988,606 +17,443 0.70% 36,162,903
2020-11-17 2020-11-13 36.278 971,163 +11,877 0.69% 35,231,768
2020-11-16 2020-11-12 35.804 959,286 -9,835 0.68% 34,345,982
2020-11-13 2020-11-11 35.071 969,121 +37,484 0.69% 33,987,855
2020-11-12 2020-11-10 36.817 931,637 +18,186 0.66% 34,299,895
2020-11-11 2020-11-09 37.744 913,451 +14,474 0.65% 34,477,010
2020-11-10 2020-11-06 37.075 898,977 -173,505 0.64% 33,329,993
2020-11-09 2020-11-05 38.203 1,072,482 +12,804 0.77% 40,971,988
2020-11-06 2020-11-04 36.892 1,059,678 +17,048 0.76% 39,094,061
2020-11-05 2020-11-03 36.871 1,042,630 +1,099 0.77% 38,442,345
2020-11-04 2020-11-02 36.587 1,041,531 +4,761 0.76% 38,106,076
2020-11-03 2020-10-30 36.084 1,036,770 +43,401 0.76% 37,411,031
2020-11-02 2020-10-29 36.980 993,369 +1,099 0.73% 36,734,555
2020-10-30 2020-10-28 36.761 992,270 +2,747 0.73% 36,477,175
2020-10-29 2020-10-27 36.368 989,523 +18,496 0.73% 35,987,141
2020-10-28 2020-10-23 36.499 971,027 +11,171 0.72% 35,441,735
2020-10-27 2020-10-22 36.608 959,856 +17,763 0.71% 35,138,832
2020-10-23 2020-10-21 36.783 942,093 +8,057 0.70% 34,653,179
2020-10-22 2020-10-20 36.368 934,036 +6,410 0.69% 33,969,181
2020-10-21 2020-10-19 36.084 927,626 -183 0.69% 33,472,656
2020-10-20 2020-10-16 35.888 927,809 +1,099 0.69% 33,296,866
2020-10-19 2020-10-15 35.494 926,710 +5,676 0.69% 32,893,072
2020-10-16 2020-10-14 36.237 921,034 +9,340 0.69% 33,375,614
2020-10-15 2020-10-12 36.041 911,694 +366 0.68% 32,857,934
2020-10-14 2020-10-09 35.058 911,328 +2,015 0.68% 31,948,978
2020-10-12 2020-10-08 35.276 909,313 -2,747 0.68% 32,076,956
2020-10-09 2020-10-07 34.970 912,060 +14,101 0.68% 31,894,952
2020-10-08 2020-10-06 34.621 897,959 -4,029 0.67% 31,088,015
2020-10-07 2020-10-05 34.206 901,988 -6,776 0.67% 30,853,166
2020-10-06 2020-09-30 33.856 908,764 -34,794 0.68% 30,767,346
2020-10-05 2020-09-29 33.223 943,558 +2,930 0.70% 31,347,653
2020-09-30 2020-09-28 33.310 940,628 +1,465 0.70% 31,332,494
2020-09-29 2020-09-25 33.004 939,163 +366 0.70% 30,996,500
2020-09-28 2020-09-24 33.310 938,797 -732 0.70% 31,271,503
2020-09-24 2020-09-22 33.725 939,529 +4,028 0.70% 31,685,802
2020-09-23 2020-09-21 33.922 935,501 +12,270 0.70% 31,733,862
2020-09-22 2020-09-18 34.621 923,231 +48,712 0.69% 31,962,951
2020-09-21 2020-09-17 34.293 874,519 +732 0.65% 29,989,976
2020-09-18 2020-09-16 34.861 873,787 +183 0.65% 30,461,107
2020-09-17 2020-09-15 34.446 873,604 +4,395 0.65% 30,092,171
2020-09-16 2020-09-14 34.315 869,209 +12,453 0.65% 29,826,866
2020-09-15 2020-09-11 33.965 856,756 -17,214 0.64% 29,100,119
2020-09-14 2020-09-10 33.944 873,970 +25,821 0.65% 29,665,711
2020-09-11 2020-09-09 33.594 848,149 +3,480 0.63% 28,492,838
2020-09-10 2020-09-08 34.184 844,669 +106,946 0.63% 28,874,077
2020-09-09 2020-09-07 34.118 737,723 +2,747 0.52% 25,169,905
2020-09-08 2020-09-04 34.927 734,976 -135,698 0.51% 25,670,176
2020-09-07 2020-09-03 35.560 870,674 +13,552 0.61% 30,961,158
2020-09-04 2020-09-02 36.150 857,122 +26,004 0.60% 30,984,740
2020-09-02 2020-08-31 35.363 831,118 -103,284 0.58% 29,391,162
2020-09-01 2020-08-28 35.560 934,402 +3,663 0.65% 33,227,325
2020-08-31 2020-08-27 35.713 930,739 +1,282 0.65% 33,239,378
2020-08-28 2020-08-26 35.451 929,457 +549 0.65% 32,949,971
2020-08-27 2020-08-25 35.145 928,908 -732 0.65% 32,646,450
2020-08-26 2020-08-24 35.058 929,640 -2,747 0.65% 32,590,953
2020-08-25 2020-08-21 34.315 932,387 +235,135 0.65% 31,994,816
2020-08-24 2020-08-20 33.965 697,252 +2,014 0.49% 23,682,491
2020-08-21 2020-08-19 34.249 695,238 +3,297 0.49% 23,811,501
2020-08-20 2020-08-18 34.249 691,941 +27,102 0.48% 23,698,581
2020-08-19 2020-08-17 33.747 664,839 -45,781 0.46% 22,436,349
2020-08-18 2020-08-14 33.660 710,620 -150,897 0.48% 23,919,235
2020-08-17 2020-08-13 33.638 861,517 +366 0.59% 28,979,560
2020-08-14 2020-08-12 33.572 861,151 +1,099 0.59% 28,910,819
2020-08-13 2020-08-11 33.572 860,052 +732 0.59% 28,873,923
2020-08-12 2020-08-10 33.376 859,320 +10,072 0.57% 28,680,419
2020-08-11 2020-08-07 33.856 849,248 +151,996 0.48% 28,752,357
2020-08-10 2020-08-06 34.708 697,252 +13,734 0.40% 24,200,307
2020-08-07 2020-08-05 34.599 683,518 -5,677 0.39% 23,648,977
2020-08-06 2020-08-04 34.228 689,195 +7,692 0.40% 23,589,478
2020-08-05 2020-08-03 33.507 681,503 -12,819 0.40% 22,834,965
2020-08-04 2020-07-31 33.310 694,322 -133,317 0.40% 23,127,995
2020-08-03 2020-07-30 33.223 827,639 -19,411 0.48% 27,496,498
2020-07-31 2020-07-29 33.092 847,050 -916 0.50% 28,030,374
2020-07-30 2020-07-28 32.983 847,966 +2,015 0.50% 27,968,077
2020-07-29 2020-07-27 32.436 845,951 +2,930 0.50% 27,439,670
2020-07-28 2020-07-24 32.633 843,021 +11,170 0.49% 27,510,356
2020-07-27 2020-07-23 33.791 831,851 -4,761 0.49% 28,108,850
2020-07-24 2020-07-22 33.485 836,612 +550 0.49% 28,013,893
2020-07-23 2020-07-21 34.009 836,062 -9,157 0.49% 28,433,761
2020-07-22 2020-07-20 33.026 845,219 +4,212 0.49% 27,914,398
2020-07-21 2020-07-17 32.436 841,007 +6,410 0.49% 27,279,304
2020-07-20 2020-07-16 32.458 834,597 +7,325 0.49% 27,089,616
2020-07-17 2020-07-15 33.725 827,272 -15,749 0.48% 27,899,912
2020-07-16 2020-07-14 33.594 843,021 -2,198 0.49% 28,320,567
2020-07-15 2020-07-13 34.686 845,219 +8,424 0.49% 29,317,502
2020-07-14 2020-07-10 34.512 836,795 +24,722 0.46% 28,879,082
2020-07-13 2020-07-09 35.101 812,073 +17,214 0.45% 28,504,811
2020-07-10 2020-07-08 34.097 794,859 +8,424 0.44% 27,101,930
2020-07-09 2020-07-07 33.157 786,435 +8,241 0.43% 26,076,051
2020-07-08 2020-07-06 33.310 778,194 +4,944 0.43% 25,921,787
2020-07-07 2020-07-03 32.240 773,250 -18,862 0.51% 24,929,496
2020-07-06 2020-07-02 31.301 792,112 +3,479 0.53% 24,793,623
2020-07-03 2020-06-30 30.340 788,633 +16,299 0.52% 23,926,788
2020-07-02 2020-06-29 30.252 772,334 +1,099 0.51% 23,364,804
2020-06-30 2020-06-26 30.558 771,235 +1,098 0.52% 23,567,399
2020-06-26 2020-06-23 30.798 770,137 +2,930 0.54% 23,718,888
2020-06-24 2020-06-22 30.252 767,207 -2,014 0.53% 23,209,701
2020-06-23 2020-06-19 30.340 769,221 +183 0.53% 23,337,837
2020-06-22 2020-06-18 30.143 769,038 -1,831 0.53% 23,181,103
2020-06-19 2020-06-17 29.990 770,869 +183 0.54% 23,118,430
2020-06-18 2020-06-16 29.772 770,686 -1,282 0.54% 22,944,603
2020-06-16 2020-06-12 29.357 771,968 +366 0.54% 22,662,394
2020-06-15 2020-06-11 29.488 771,602 -366 0.54% 22,752,773
2020-06-12 2020-06-10 29.903 771,968 +4,761 0.54% 23,083,941
2020-06-11 2020-06-09 29.706 767,207 +733 0.53% 22,790,753
2020-06-10 2020-06-08 29.488 766,474 +366 0.53% 22,601,560
2020-06-09 2020-06-05 29.684 766,108 -1,099 0.53% 22,741,372
2020-06-08 2020-06-04 29.378 767,207 +2,747 0.53% 22,539,385
2020-06-05 2020-06-03 29.182 764,460 -4,029 0.53% 22,308,401
2020-06-04 2020-06-02 28.658 768,489 -1,098 0.53% 22,023,113
2020-06-03 2020-06-01 28.548 769,587 +366 0.53% 21,970,530
2020-06-02 2020-05-29 27.467 769,221 -1,465 0.53% 21,128,387
2020-06-01 2020-05-28 27.576 770,686 +8,057 0.54% 21,252,796
2020-05-29 2020-05-27 27.686 762,629 +367 0.53% 21,113,902
2020-05-28 2020-05-26 28.013 762,262 +1,465 0.53% 21,353,490
2020-05-27 2020-05-25 27.467 760,797 +3,845 0.53% 20,897,003
2020-05-26 2020-05-22 27.522 756,952 +31,681 0.53% 20,832,726
2020-05-25 2020-05-21 28.614 725,271 +916 0.50% 20,752,902
2020-05-22 2020-05-20 28.832 724,355 -29,300 0.50% 20,884,910
2020-05-21 2020-05-19 28.669 753,655 -1,832 0.52% 21,606,236
2020-05-20 2020-05-18 28.068 755,487 -73,250 0.52% 21,204,954
2020-05-19 2020-05-15 27.849 828,737 +549 0.58% 23,079,911
2020-05-15 2020-05-13 28.068 828,188 -548,466 0.58% 23,245,521
2020-05-14 2020-05-12 28.123 1,376,654 +2,381 0.96% 38,714,999
2020-05-08 2020-05-06 27.467 1,374,273 +915 0.95% 37,747,503
2020-05-07 2020-05-05 26.921 1,373,358 +1,099 0.95% 36,972,422
2020-05-06 2020-05-04 26.812 1,372,259 +4,029 0.82% 36,792,967
2020-05-04 2020-04-28 27.849 1,368,230 -25,272 0.82% 38,104,521
2020-04-29 2020-04-27 27.686 1,393,502 +1,099 0.83% 38,580,050
2020-04-28 2020-04-24 27.358 1,392,403 +95,959 0.83% 38,093,414
2020-04-27 2020-04-23 27.631 1,296,444 +1,831 0.78% 35,822,138
2020-04-24 2020-04-22 27.740 1,294,613 +20,693 0.78% 35,912,935
2020-04-23 2020-04-21 27.413 1,273,920 +550 0.76% 34,921,517
2020-04-22 2020-04-20 27.740 1,273,370 -2,930 0.76% 35,323,648
2020-04-21 2020-04-17 27.849 1,276,300 +183 0.74% 35,544,317
2020-04-20 2020-04-16 27.467 1,276,117 +916 0.74% 35,051,427
2020-04-17 2020-04-15 27.140 1,275,201 +1,831 0.73% 34,608,459
2020-04-16 2020-04-14 27.467 1,273,370 -4,945 0.73% 34,975,975
2020-04-15 2020-04-09 26.976 1,278,315 +5,128 0.74% 34,483,557
2020-04-14 2020-04-08 26.648 1,273,187 +6,409 0.73% 33,928,077
2020-04-09 2020-04-07 27.249 1,266,778 +1,099 0.73% 34,518,211
2020-04-08 2020-04-06 26.648 1,265,679 +4,761 0.63% 33,728,003
2020-04-07 2020-04-03 25.938 1,260,918 +2,381 0.63% 32,706,019
2020-04-03 2020-04-01 25.228 1,258,537 +10,988 0.63% 31,750,838
2020-04-02 2020-03-31 26.047 1,247,549 +366 0.62% 32,495,500
2020-04-01 2020-03-30 25.884 1,247,183 +7,325 0.61% 32,281,652
2020-03-31 2020-03-27 26.102 1,239,858 -2,381 0.60% 32,362,873
2020-03-30 2020-03-26 25.392 1,242,239 -77,096 0.59% 31,543,170
2020-03-27 2020-03-25 26.157 1,319,335 +56,220 0.61% 34,509,433
2020-03-26 2020-03-24 25.119 1,263,115 -45,416 0.54% 31,728,384
2020-03-25 2020-03-23 24.027 1,308,531 +2,381 0.56% 31,440,100
2020-03-24 2020-03-20 25.392 1,306,150 +2,930 0.52% 33,166,010
2020-03-23 2020-03-19 23.972 1,303,220 +109,876 0.51% 31,241,328
2020-03-20 2020-03-18 24.027 1,193,344 +47,980 0.46% 28,672,500
2020-03-19 2020-03-17 24.901 1,145,364 -2,564 0.44% 28,520,399
2020-03-18 2020-03-16 24.464 1,147,928 +130,753 0.44% 28,082,767
2020-03-17 2020-03-13 26.648 1,017,175 +1,648 0.39% 27,105,831
2020-03-16 2020-03-12 26.867 1,015,527 +104,565 0.39% 27,283,734
2020-03-12 2020-03-10 28.123 910,962 +9,157 0.35% 25,618,560
2020-03-11 2020-03-09 27.249 901,805 +216,090 0.34% 24,573,126
2020-03-09 2020-03-05 29.597 685,715 -2,930 0.26% 20,295,052
2020-03-05 2020-03-03 29.105 688,645 +4,029 0.24% 20,043,328
2020-03-04 2020-03-02 28.832 684,616 -1,832 0.24% 19,739,138
2020-03-03 2020-02-28 28.123 686,448 -38,090 0.24% 19,304,657
2020-03-02 2020-02-27 29.215 724,538 +3,113 0.26% 21,167,140
2020-02-28 2020-02-26 29.051 721,425 +23,440 0.26% 20,958,010
2020-02-26 2020-02-24 29.215 697,985 +5,494 0.27% 20,391,403
2020-02-25 2020-02-21 29.925 692,491 +13,918 0.26% 20,722,489
2020-02-24 2020-02-20 30.252 678,573 -14,650 0.26% 20,528,327
2020-02-19 2020-02-17 30.416 693,223 +1,465 0.31% 21,085,086
2020-02-17 2020-02-13 30.034 691,758 +1,831 0.31% 20,776,104
2020-02-14 2020-02-12 30.034 689,927 -6,409 0.31% 20,721,112
2020-02-13 2020-02-11 29.761 696,336 +4,395 0.31% 20,723,475
2020-02-12 2020-02-10 29.324 691,941 +366 0.31% 20,290,398
2020-02-10 2020-02-06 29.652 691,575 +3,296 0.31% 20,506,254
2020-02-07 2020-02-05 28.996 688,279 -139,726 0.33% 19,957,506
2020-02-06 2020-02-04 28.669 828,005 +4,578 0.46% 23,737,747
2020-02-05 2020-02-03 28.013 823,427 +34,245 0.46% 23,066,925
2020-02-04 2020-01-31 27.795 789,182 +193,382 0.44% 21,935,229
2020-02-03 2020-01-30 27.740 595,800 +21,609 0.33% 16,527,663
2020-01-31 2020-01-29 28.778 574,191 -2,563 0.32% 16,523,963
2020-01-30 2020-01-24 29.706 576,754 -16,299 0.32% 17,133,131
2020-01-23 2020-01-21 29.815 593,053 -366 0.33% 17,682,081
2020-01-22 2020-01-20 30.962 593,419 +5,677 0.33% 18,373,493
2020-01-21 2020-01-17 30.907 587,742 -916 0.33% 18,165,627
2020-01-20 2020-01-16 30.744 588,658 +916 0.33% 18,097,504
2020-01-17 2020-01-15 30.634 587,742 -3,296 0.33% 18,005,153
2020-01-16 2020-01-14 30.689 591,038 +183 0.34% 18,138,399
2020-01-15 2020-01-13 31.071 590,855 -5,494 0.34% 18,358,636
2020-01-14 2020-01-10 30.634 596,349 +15,383 0.34% 18,268,824
2020-01-13 2020-01-09 30.307 580,966 +1,465 0.33% 17,607,225
2020-01-10 2020-01-08 29.652 579,501 +2,197 0.33% 17,183,089
2020-01-09 2020-01-07 30.143 577,304 -13,917 0.33% 17,401,668
2020-01-08 2020-01-06 29.706 591,221 -9,889 0.33% 17,562,890
2020-01-07 2020-01-03 29.979 601,110 -4,762 0.33% 18,020,777
2020-01-06 2020-01-02 29.815 605,872 +6,410 0.30% 18,064,284
2020-01-03 2019-12-31 29.597 599,462 +2,014 0.29% 17,742,229
2019-12-30 2019-12-24 29.215 597,448 +916 0.29% 17,454,247
2019-12-27 2019-12-20 29.105 596,532 -4,761 0.29% 17,362,337
2019-12-23 2019-12-19 29.699 601,293 +2,930 0.29% 17,857,599
2019-12-20 2019-12-18 29.975 598,363 +6,450 0.29% 17,935,736
2019-12-19 2019-12-17 29.699 591,913 +10,869 0.29% 17,579,025
2019-12-17 2019-12-13 29.312 581,044 +2,355 0.29% 17,031,707
2019-12-13 2019-12-11 28.539 578,689 -2,536 0.30% 16,515,450
2019-12-12 2019-12-10 28.484 581,225 +544 0.30% 16,555,741
2019-12-10 2019-12-06 28.539 580,681 +181 0.30% 16,572,300
2019-12-09 2019-12-05 28.098 580,500 -725 0.30% 16,310,777
2019-12-06 2019-12-04 27.711 581,225 -5,253 0.30% 16,106,554
2019-12-04 2019-12-02 28.208 586,478 +6,521 0.31% 16,543,495
2019-12-03 2019-11-29 28.208 579,957 +768 0.30% 16,359,549
2019-12-02 2019-11-28 28.429 579,189 -3,080 0.30% 16,465,775
2019-11-29 2019-11-27 28.595 582,269 -1,812 0.31% 16,649,763
2019-11-28 2019-11-26 28.429 584,081 +906 0.31% 16,604,849
2019-11-27 2019-11-25 28.319 583,175 +1,812 0.31% 16,514,708
2019-11-26 2019-11-22 28.043 581,363 +1,268 0.31% 16,302,933
2019-11-25 2019-11-21 27.546 580,095 -2,717 0.30% 15,979,173
2019-11-22 2019-11-20 28.319 582,812 -182 0.32% 16,504,428
2019-11-20 2019-11-18 27.987 582,994 +3,261 0.32% 16,316,488
2019-11-19 2019-11-15 28.153 579,733 -1,087 0.34% 16,321,228
2019-11-14 2019-11-12 28.208 580,820 -1,630 0.34% 16,383,893
2019-11-13 2019-11-11 28.043 582,450 -2,536 0.34% 16,333,415
2019-11-11 2019-11-07 29.533 584,986 -8,696 0.37% 17,276,425
2019-11-08 2019-11-06 28.484 593,682 -4,891 0.38% 16,910,569
2019-11-07 2019-11-05 28.595 598,573 +1,087 0.39% 17,115,970
2019-11-06 2019-11-04 28.374 597,486 +12,862 0.39% 16,952,958
2019-11-05 2019-11-01 27.822 584,624 +725 0.41% 16,265,290
2019-11-04 2019-10-31 27.711 583,899 +8,152 0.41% 16,180,654
2019-10-31 2019-10-29 27.822 575,747 +4,891 0.40% 16,018,316
2019-10-25 2019-10-23 26.994 570,856 +2,173 0.40% 15,409,554
2019-10-23 2019-10-21 27.601 568,683 +363 0.40% 15,696,213
2019-10-21 2019-10-17 27.711 568,320 +543 0.40% 15,748,939
2019-10-18 2019-10-16 27.656 567,777 +4,529 0.40% 15,702,549
2019-10-16 2019-10-14 27.491 563,248 -10,507 0.39% 15,484,017
2019-10-08 2019-10-03 26.442 573,755 -38,223 0.40% 15,171,085
2019-10-04 2019-10-02 26.387 611,978 -181 0.43% 16,147,985
2019-10-03 2019-09-30 26.331 612,159 +1,087 0.43% 16,118,969
2019-10-02 2019-09-27 26.773 611,072 +181 0.43% 16,360,205
2019-09-27 2019-09-25 26.607 610,891 +1,811 0.43% 16,254,192
2019-09-26 2019-09-24 26.994 609,080 +2,899 0.43% 16,441,363
2019-09-25 2019-09-23 27.049 606,181 +181 0.42% 16,396,571
2019-09-24 2019-09-20 27.325 606,000 +543 0.42% 16,558,937
2019-09-19 2019-09-17 27.325 605,457 +31,021 0.42% 16,544,100
2019-09-17 2019-09-13 28.043 574,436 +181 0.39% 16,108,681
2019-09-16 2019-09-12 27.767 574,255 -1,268 0.39% 15,945,106
2019-09-10 2019-09-06 27.711 575,523 +2,717 0.43% 15,948,544
2019-09-09 2019-09-05 26.939 572,806 +4,529 0.43% 15,430,572
2019-09-06 2019-09-04 27.049 568,277 +2,355 0.42% 15,371,307
2019-09-04 2019-09-02 26.387 565,922 +3,623 0.51% 14,932,726
2019-09-03 2019-08-30 26.718 562,299 +2,718 0.52% 15,023,368
2019-09-02 2019-08-29 26.166 559,581 -725 0.51% 14,641,849
2019-08-28 2019-08-26 25.779 560,306 +1,449 0.52% 14,444,309
2019-08-27 2019-08-23 26.718 558,857 -1,630 0.51% 14,931,405
2019-08-22 2019-08-20 26.883 560,487 +181 0.52% 15,067,775
2019-08-20 2019-08-16 25.779 560,306 +41,303 0.52% 14,444,309
2019-08-16 2019-08-14 25.559 519,003 -10,869 0.48% 13,264,946
2019-08-15 2019-08-13 25.448 529,872 +18,115 0.49% 13,484,242
2019-08-13 2019-08-09 25.669 511,757 +3,261 0.47% 13,136,249
2019-08-08 2019-08-06 25.448 508,496 -3,080 0.47% 12,940,263
2019-08-06 2019-08-02 26.552 511,576 -724 0.47% 13,583,443
2019-07-29 2019-07-25 28.153 512,300 +1,811 0.47% 14,422,786
2019-07-25 2019-07-23 27.822 510,489 +2,536 0.47% 14,202,721
2019-07-23 2019-07-19 27.877 507,953 +25,362 0.47% 14,160,205
2019-07-22 2019-07-18 26.773 482,591 +543 0.44% 12,920,389
2019-07-17 2019-07-15 27.711 482,048 -2,355 0.44% 13,358,221
2019-07-16 2019-07-12 27.601 484,403 -21,195 0.44% 13,370,002
2019-07-11 2019-07-09 27.215 505,598 -53,983 0.46% 13,759,635
2019-07-08 2019-07-04 28.208 559,581 +724 0.51% 15,784,778
2019-07-04 2019-07-02 28.429 558,857 -2,536 0.51% 15,887,756
2019-07-02 2019-06-27 27.932 561,393 +181 0.55% 15,680,942
2019-06-24 2019-06-20 27.601 561,212 +725 0.58% 15,490,006
2019-06-19 2019-06-17 26.276 560,487 +2,717 0.58% 14,727,435
2019-06-14 2019-06-12 26.552 557,770 +1,087 0.58% 14,809,993
2019-06-12 2019-06-10 26.276 556,683 +1,812 0.58% 14,627,481
2019-06-11 2019-06-06 25.724 554,871 -24,456 0.54% 14,273,569
2019-06-10 2019-06-05 25.835 579,327 +54,889 0.56% 14,966,638
2019-06-04 2019-05-31 25.669 524,438 +2,174 0.51% 13,461,757
2019-06-03 2019-05-30 25.835 522,264 +544 0.51% 13,492,442
2019-05-31 2019-05-29 26.000 521,720 -1,269 0.48% 13,564,788
2019-05-30 2019-05-28 26.166 522,989 +3,805 0.49% 13,684,393
2019-05-29 2019-05-27 25.835 519,184 +181 0.48% 13,412,872
2019-05-27 2019-05-23 25.779 519,003 -5,435 0.48% 13,379,546
2019-05-24 2019-05-22 26.773 524,438 +3,623 0.49% 14,040,757
2019-05-23 2019-05-21 26.663 520,815 -905 0.48% 13,886,259
2019-05-17 2019-05-15 28.043 521,720 +543 0.48% 14,630,388
2019-05-15 2019-05-10 28.319 521,177 +725 0.47% 14,759,010
2019-05-10 2019-05-08 28.429 520,452 +5,615 0.46% 14,795,939
2019-05-08 2019-05-06 28.760 514,837 -18,658 0.45% 14,806,831
2019-05-07 2019-05-03 29.754 533,495 +1,992 0.47% 15,873,539
2019-05-03 2019-04-30 29.423 531,503 +181 0.49% 15,638,229
2019-05-02 2019-04-29 29.754 531,322 +182 0.49% 15,808,883
2019-04-29 2019-04-25 29.312 531,140 +10,325 0.49% 15,568,908
2019-04-25 2019-04-23 29.533 520,815 +1,812 0.48% 15,381,259
2019-04-24 2019-04-18 29.699 519,003 +362 0.48% 15,413,696
2019-04-23 2019-04-17 29.754 518,641 +1,087 0.48% 15,431,575
2019-04-15 2019-04-11 29.864 517,554 +1,812 0.48% 15,456,372
2019-04-10 2019-04-08 29.919 515,742 -2,174 0.48% 15,430,728
2019-04-09 2019-04-04 29.699 517,916 +906 0.48% 15,381,413
2019-04-08 2019-04-03 29.809 517,010 -544 0.48% 15,411,586
2019-04-04 2019-04-02 29.588 517,554 +906 0.48% 15,313,522
2019-04-03 2019-04-01 29.367 516,648 -12,681 0.48% 15,172,635
2019-03-29 2019-03-27 28.650 529,329 +22,282 0.49% 15,165,184
2019-03-26 2019-03-22 28.871 507,047 -362 0.47% 14,638,768
2019-03-22 2019-03-20 29.367 507,409 -182 0.47% 14,901,309
2019-03-19 2019-03-15 28.926 507,591 -7,970 0.47% 14,682,494
2019-03-15 2019-03-13 28.595 515,561 -906 0.46% 14,742,273
2019-03-14 2019-03-12 28.705 516,467 +725 0.46% 14,825,200
2019-03-13 2019-03-11 28.153 515,742 +362 0.46% 14,519,689
2019-03-12 2019-03-08 27.987 515,380 -1,630 0.46% 14,424,147
2019-03-08 2019-03-06 29.312 517,010 +1,630 0.44% 15,154,726
2019-03-07 2019-03-05 29.147 515,380 -1,812 0.44% 15,021,597
2019-03-06 2019-03-04 29.147 517,192 +11,775 0.44% 15,074,411
2019-03-05 2019-03-01 28.815 505,417 -4,529 0.43% 14,563,809
2019-03-01 2019-02-27 28.595 509,946 +3,080 0.41% 14,581,714
2019-02-28 2019-02-26 28.705 506,866 +5,435 0.40% 14,549,603
2019-02-27 2019-02-25 28.815 501,431 +24,636 0.40% 14,448,951
2019-02-26 2019-02-22 28.153 476,795 -3,985 0.38% 13,423,214
2019-02-25 2019-02-21 28.153 480,780 -543 0.38% 13,535,403
2019-02-21 2019-02-19 27.491 481,323 -4,348 0.38% 13,231,851
2019-02-20 2019-02-18 27.601 485,671 +543 0.39% 13,405,000
2019-02-19 2019-02-15 27.159 485,128 -1,449 0.38% 13,175,772
2019-02-18 2019-02-14 27.987 486,577 +544 0.39% 13,618,026
2019-02-15 2019-02-13 27.987 486,033 +543 0.39% 13,602,801
2019-02-14 2019-02-12 27.877 485,490 +725 0.39% 13,534,004
2019-02-11 2019-02-04 27.711 484,765 -2,718 0.41% 13,433,513
2019-02-08 2019-01-31 27.325 487,483 +1,631 0.41% 13,320,463
2019-01-30 2019-01-28 26.663 485,852 +906 0.41% 12,954,056
2019-01-29 2019-01-25 26.663 484,946 +3,804 0.41% 12,929,899
2019-01-23 2019-01-21 26.497 481,142 -2,717 0.41% 12,748,795
2019-01-22 2019-01-18 26.276 483,859 +362 0.41% 12,713,947
2019-01-21 2019-01-17 26.166 483,497 +543 0.41% 12,651,055
2019-01-18 2019-01-16 25.890 482,954 -12,862 0.41% 12,503,547
2019-01-15 2019-01-11 25.890 495,816 +906 0.42% 12,836,541
2019-01-14 2019-01-10 25.835 494,910 -724 0.42% 12,785,765
2019-01-11 2019-01-09 25.448 495,634 -725 0.42% 12,612,949
2019-01-10 2019-01-08 24.730 496,359 +2,717 0.42% 12,275,199
2019-01-08 2019-01-04 24.123 493,642 +3,623 0.42% 11,908,256
2019-01-07 2019-01-03 23.847 490,019 -1,087 0.42% 11,685,608
2019-01-04 2019-01-02 24.013 491,106 +544 0.42% 11,792,860
2018-12-28 2018-12-24 24.178 490,562 +1,811 0.42% 11,861,037
2018-12-27 2018-12-20 24.620 488,751 -181 0.42% 12,033,090
2018-12-19 2018-12-17 25.393 488,932 +1,812 0.43% 12,415,406
2018-12-17 2018-12-13 26.827 487,120 +7,360 0.44% 13,068,176
2018-12-14 2018-12-12 26.715 479,760 +357 0.44% 12,816,986
2018-12-13 2018-12-11 26.267 479,403 +179 0.47% 12,592,649
2018-12-11 2018-12-07 26.659 479,224 +357 0.47% 12,775,827
2018-12-10 2018-12-06 26.715 478,867 -17,855 0.47% 12,793,129
2018-12-07 2018-12-05 27.387 496,722 -714 0.49% 13,603,973
2018-12-06 2018-12-04 28.060 497,436 +178 0.49% 13,957,847
2018-12-05 2018-12-03 27.948 497,258 +14,284 0.49% 13,897,153
2018-12-04 2018-11-30 26.995 482,974 +357 0.47% 13,038,100
2018-11-29 2018-11-27 26.435 482,617 +9,642 0.47% 12,758,162
2018-11-28 2018-11-26 26.603 472,975 +11,605 0.46% 12,582,742
2018-11-22 2018-11-20 26.211 461,370 -357 0.45% 12,093,130
2018-11-12 2018-11-08 26.771 461,727 +3,036 0.45% 12,361,087
2018-11-05 2018-11-01 25.539 458,691 -715 0.49% 11,714,630
2018-11-02 2018-10-31 24.531 459,406 +179 0.50% 11,269,750
2018-10-30 2018-10-26 24.699 459,227 +2,500 0.50% 11,342,519
2018-10-29 2018-10-25 25.147 456,727 -536 0.49% 11,485,411
2018-10-25 2018-10-23 25.595 457,263 +3,571 0.49% 11,703,770
2018-10-22 2018-10-18 25.427 453,692 +714 0.51% 11,536,139
2018-10-19 2018-10-16 25.483 452,978 -893 0.51% 11,543,354
2018-10-16 2018-10-12 25.819 453,871 +536 0.51% 11,718,631
2018-10-15 2018-10-11 25.035 453,335 +1,786 0.51% 11,349,331
2018-10-10 2018-10-08 26.547 451,549 +535 0.50% 11,987,448
2018-10-09 2018-10-05 26.995 451,014 -3,749 0.50% 12,175,325
2018-09-26 2018-09-21 29.516 454,763 -41,245 0.51% 13,422,680
2018-09-21 2018-09-19 27.724 496,008 -179 0.55% 13,751,098
2018-09-20 2018-09-18 27.500 496,187 -1,071 0.55% 13,644,901
2018-09-17 2018-09-13 27.444 497,258 +357 0.56% 13,646,503
2018-09-13 2018-09-11 26.827 496,901 -15,176 0.60% 13,330,575
2018-09-12 2018-09-10 27.331 512,077 +12,498 0.62% 13,995,828
2018-09-10 2018-09-06 27.724 499,579 +179 0.60% 13,850,099
2018-09-07 2018-09-05 28.060 499,400 +892 0.60% 14,012,956
2018-09-06 2018-09-04 28.900 498,508 +15,713 0.61% 14,406,727
2018-09-04 2018-08-31 28.844 482,795 -1,429 0.63% 13,925,587
2018-08-30 2018-08-28 29.628 484,224 -10,713 0.62% 14,346,484
2018-08-29 2018-08-27 29.292 494,937 +10,713 0.64% 14,497,567
2018-08-28 2018-08-24 28.732 484,224 -2,321 0.61% 13,912,564
2018-08-27 2018-08-23 29.068 486,545 +714 0.61% 14,142,750
2018-08-20 2018-08-16 27.668 485,831 -1,964 0.57% 13,441,746
2018-08-17 2018-08-15 27.892 487,795 -3,035 0.58% 13,605,365
2018-08-10 2018-08-08 29.460 490,830 +893 0.58% 14,459,735
2018-08-06 2018-08-02 29.068 489,937 +6,963 0.58% 14,241,348
2018-08-03 2018-08-01 29.740 482,974 +1,607 0.57% 14,363,550
2018-07-24 2018-07-20 30.132 481,367 -28,211 0.57% 14,504,478
2018-07-23 2018-07-19 29.964 509,578 +29,639 0.60% 15,268,907
2018-07-19 2018-07-17 30.076 479,939 +3,571 0.57% 14,434,569
2018-07-10 2018-07-06 30.020 476,368 -357 0.56% 14,300,488
2018-07-04 2018-06-29 30.916 476,725 -893 0.56% 14,738,406
2018-07-03 2018-06-28 30.020 477,618 -5,535 0.56% 14,338,013
2018-06-29 2018-06-27 30.188 483,153 -892 0.57% 14,585,353
2018-06-28 2018-06-26 30.860 484,045 -1,964 0.57% 14,937,600
2018-06-25 2018-06-21 31.812 486,009 +1,785 0.57% 15,460,949
2018-06-21 2018-06-19 32.316 484,224 +2,857 0.57% 15,648,245
2018-06-19 2018-06-14 33.436 481,367 +1,785 0.57% 16,095,117
2018-06-14 2018-06-12 33.828 479,582 +3,393 0.57% 16,223,454
2018-06-11 2018-06-07 34.108 476,189 -7,142 0.56% 16,242,024
2018-06-08 2018-06-06 33.828 483,331 +2,142 0.57% 16,350,276
2018-06-07 2018-06-05 33.548 481,189 -714 0.57% 16,143,066
2018-06-06 2018-06-04 33.212 481,903 -178 0.57% 16,005,079
2018-06-04 2018-05-31 32.540 482,081 -4,107 0.57% 15,686,991
2018-05-28 2018-05-24 32.764 486,188 -893 0.57% 15,929,554
2018-05-16 2018-05-14 33.436 487,081 +8,571 0.58% 16,286,172
2018-05-14 2018-05-10 32.820 478,510 +178 0.57% 15,704,790
2018-05-11 2018-05-09 32.596 478,332 +179 0.57% 15,591,788
2018-05-08 2018-05-04 31.364 478,153 -179 0.56% 14,996,794
2018-05-07 2018-05-03 31.644 478,332 +2,678 0.57% 15,136,358
2018-05-04 2018-05-02 32.092 475,654 +17,320 0.56% 15,264,735
2018-05-03 2018-04-30 32.036 458,334 -2,321 0.54% 14,683,230
2018-05-02 2018-04-27 31.420 460,655 -24,819 0.54% 14,473,786
2018-04-30 2018-04-26 31.084 485,474 +1,607 0.60% 15,090,459
2018-04-24 2018-04-20 31.980 483,867 +5,714 0.60% 15,474,108
2018-04-23 2018-04-19 32.540 478,153 -893 0.61% 15,559,173
2018-04-20 2018-04-18 31.924 479,046 -178 0.61% 15,293,102
2018-04-19 2018-04-17 31.476 479,224 -179 0.61% 15,084,064
2018-04-18 2018-04-16 31.868 479,403 +2,143 0.61% 15,277,649
2018-04-16 2018-04-12 33.548 477,260 -358 0.61% 16,011,255
2018-04-12 2018-04-10 32.708 477,618 +179 0.61% 15,622,014
2018-04-11 2018-04-09 31.868 477,439 -1,785 0.61% 15,215,060
2018-04-10 2018-04-06 31.588 479,224 +1,785 0.61% 15,137,744
2018-04-09 2018-04-04 31.364 477,439 -536 0.61% 14,974,400
2018-04-06 2018-04-03 32.148 477,975 -13,391 0.61% 15,365,991
2018-04-03 2018-03-28 32.316 491,366 +8,035 0.64% 15,879,046
2018-03-29 2018-03-27 33.436 483,331 +11,963 0.63% 16,160,786
2018-03-28 2018-03-26 32.988 471,368 -1,607 0.61% 15,549,588
2018-03-27 2018-03-23 32.596 472,975 +5,178 0.61% 15,417,170
2018-03-26 2018-03-22 33.828 467,797 +13,926 0.61% 15,824,787
2018-03-22 2018-03-20 34.500 453,871 +179 0.59% 15,658,734
2018-03-20 2018-03-16 34.332 453,692 -1,250 0.59% 15,576,329
2018-03-19 2018-03-15 34.332 454,942 -178 0.59% 15,619,244
2018-03-16 2018-03-14 33.996 455,120 -2,679 0.59% 15,472,415
2018-03-15 2018-03-13 34.220 457,799 -1,964 0.60% 15,666,052
2018-03-13 2018-03-09 33.660 459,763 -8,927 0.61% 15,475,760
2018-03-08 2018-03-06 33.044 468,690 -1,786 0.61% 15,487,496
2018-03-07 2018-03-05 31.924 470,476 -1,607 0.61% 15,019,512
2018-03-06 2018-03-02 32.764 472,083 +536 0.61% 15,467,415
2018-03-05 2018-03-01 33.324 471,547 -6,249 0.61% 15,713,953
2018-03-02 2018-02-28 33.156 477,796 -714 0.62% 15,841,916
2018-03-01 2018-02-27 33.828 478,510 +2,856 0.62% 16,187,190
2018-02-28 2018-02-26 34.276 475,654 +6,250 0.62% 16,303,696
2018-02-27 2018-02-23 34.108 469,404 +1,607 0.61% 16,010,599
2018-02-26 2018-02-22 33.548 467,797 +14,819 0.61% 15,693,787
2018-02-23 2018-02-21 34.052 452,978 +9,642 0.59% 15,424,965
2018-02-22 2018-02-20 33.324 443,336 -1,964 0.57% 14,773,843
2018-02-21 2018-02-15 33.380 445,300 +1,071 0.58% 14,864,231
2018-02-20 2018-02-13 31.700 444,229 +11,070 0.58% 14,082,081
2018-02-14 2018-02-12 31.252 433,159 +10,713 0.56% 13,537,082
2018-02-13 2018-02-09 31.028 422,446 +16,248 0.55% 13,107,639
2018-02-12 2018-02-08 32.036 406,198 -4,999 0.53% 13,012,996
2018-02-09 2018-02-07 32.260 411,197 -5,357 0.53% 13,265,265
2018-02-08 2018-02-06 32.148 416,554 -3,035 0.54% 13,391,422
2018-02-07 2018-02-05 34.500 419,589 +4,642 0.54% 14,475,991
2018-02-06 2018-02-02 34.892 414,947 +357 0.54% 14,478,520
2018-02-05 2018-02-01 35.228 414,590 +357 0.54% 14,605,384
2018-02-02 2018-01-31 35.228 414,233 -26,068 0.54% 14,592,807
2018-02-01 2018-01-30 35.116 440,301 +5,892 0.57% 15,461,824
2018-01-31 2018-01-29 35.845 434,409 +7,499 0.56% 15,571,207
2018-01-30 2018-01-26 35.733 426,910 -1,785 0.56% 15,254,589
2018-01-29 2018-01-25 35.004 428,695 +15,533 0.56% 15,006,242
2018-01-26 2018-01-24 35.453 413,162 +893 0.54% 14,647,638
2018-01-25 2018-01-23 35.060 412,269 +4,285 0.54% 14,454,348
2018-01-24 2018-01-22 34.500 407,984 -178 0.53% 14,075,614
2018-01-22 2018-01-18 34.164 408,162 +8,927 0.53% 13,944,595
2018-01-19 2018-01-17 33.772 399,235 -1,607 0.52% 13,483,090
2018-01-17 2018-01-15 33.100 400,842 +3,036 0.52% 13,267,962
2018-01-16 2018-01-12 33.660 397,806 +16,069 0.52% 13,390,269
2018-01-15 2018-01-11 33.268 381,737 +1,786 0.50% 12,699,722
2018-01-12 2018-01-10 33.548 379,951 +8,927 0.50% 12,746,704
2018-01-11 2018-01-09 33.492 371,024 +9,820 0.48% 12,426,439
2018-01-10 2018-01-08 33.380 361,204 -1,785 0.47% 12,057,085
2018-01-09 2018-01-05 32.820 362,989 -5,714 0.47% 11,913,369
2018-01-08 2018-01-04 32.764 368,703 -893 0.48% 12,080,253
2018-01-05 2018-01-03 32.540 369,596 +179 0.48% 12,026,712
2018-01-04 2018-01-02 31.980 369,417 -4,642 0.48% 11,813,987
2018-01-02 2017-12-28 31.476 374,059 -179 0.49% 11,773,889
2017-12-27 2017-12-21 31.140 374,238 +6,428 0.49% 11,653,763
2017-12-21 2017-12-19 32.148 367,810 -1,071 0.49% 11,824,395
2017-12-19 2017-12-15 31.293 368,881 +3,571 0.51% 11,543,484
2017-12-18 2017-12-14 31.692 365,310 +5,712 0.51% 11,577,231
2017-12-14 2017-12-12 31.862 359,598 +9,666 0.51% 11,457,589
2017-12-13 2017-12-11 31.919 349,932 +879 0.49% 11,169,519
2017-12-12 2017-12-08 31.862 349,053 +3,164 0.49% 11,121,602
2017-12-11 2017-12-07 30.724 345,889 +1,054 0.49% 10,627,190
2017-12-08 2017-12-06 30.497 344,835 +1,582 0.48% 10,516,327
2017-12-07 2017-12-05 31.521 343,253 -1,933 0.48% 10,819,621
2017-12-06 2017-12-04 32.431 345,186 +1,757 0.48% 11,194,790
2017-12-05 2017-12-01 31.805 343,429 +6,152 0.48% 10,922,869
2017-12-04 2017-11-30 32.147 337,277 +7,030 0.47% 10,842,342
2017-12-01 2017-11-29 32.716 330,247 +352 0.46% 10,804,251
2017-11-30 2017-11-28 33.000 329,895 -1,055 0.46% 10,886,585
2017-11-29 2017-11-27 32.943 330,950 +879 0.46% 10,902,570
2017-11-27 2017-11-23 33.057 330,071 -2,109 0.46% 10,911,173
2017-11-24 2017-11-22 33.626 332,180 -703 0.47% 11,169,890
2017-11-23 2017-11-21 33.342 332,883 -1,758 0.47% 11,098,829
2017-11-22 2017-11-20 32.716 334,641 +1,055 0.47% 10,948,004
2017-11-21 2017-11-17 32.431 333,586 +1,406 0.47% 10,818,589
2017-11-17 2017-11-15 31.805 332,180 +3,515 0.47% 10,565,091
2017-11-16 2017-11-14 32.317 328,665 +3,515 0.46% 10,621,595
2017-11-14 2017-11-10 32.260 325,150 -1,406 0.46% 10,489,499
2017-11-13 2017-11-09 32.488 326,556 +1,406 0.46% 10,609,178
2017-11-09 2017-11-07 32.374 325,150 +95,260 0.43% 10,526,499
2017-11-07 2017-11-03 31.635 229,890 +3,164 0.29% 7,272,485
2017-11-03 2017-11-01 31.521 226,726 +1,582 0.28% 7,146,593
2017-11-02 2017-10-31 31.066 225,144 -176 0.28% 6,994,247
2017-10-27 2017-10-25 31.236 225,320 +351 0.28% 7,038,174
2017-10-25 2017-10-23 31.350 224,969 +13,006 0.28% 7,052,811
2017-10-24 2017-10-20 31.350 211,963 +703 0.26% 6,645,071
2017-10-20 2017-10-18 31.464 211,260 +352 0.26% 6,647,071
2017-10-10 2017-10-06 31.464 210,908 +176 0.26% 6,635,996
2017-10-06 2017-10-03 31.066 210,732 +8,787 0.26% 6,546,529
2017-10-03 2017-09-28 30.042 201,945 +8,788 0.25% 6,066,734
2017-09-28 2017-09-26 29.985 193,157 -1,230 0.24% 5,791,739
2017-09-22 2017-09-20 31.009 194,387 -176 0.24% 6,027,700
2017-09-21 2017-09-19 30.838 194,563 +879 0.24% 5,999,948
2017-09-20 2017-09-18 30.952 193,684 -1,758 0.24% 5,994,881
2017-09-14 2017-09-12 30.383 195,442 +8,788 0.24% 5,938,094
2017-09-11 2017-09-07 29.586 186,654 -351 0.23% 5,522,409
2017-09-07 2017-09-05 29.757 187,005 +703 0.23% 5,564,714
2017-09-06 2017-09-04 29.757 186,302 -176 0.23% 5,543,795
2017-08-31 2017-08-29 29.359 186,478 +1,582 0.23% 5,474,762
2017-08-28 2017-08-24 29.757 184,896 +2,109 0.23% 5,501,956
2017-08-22 2017-08-18 28.847 182,787 +351 0.23% 5,272,799
2017-08-17 2017-08-15 28.505 182,436 +879 0.22% 5,200,394
2017-08-16 2017-08-14 28.562 181,557 +528 0.22% 5,185,667
2017-08-15 2017-08-11 28.107 181,029 -8,788 0.22% 5,088,187
2017-08-14 2017-08-10 28.960 189,817 -528 0.23% 5,497,191
2017-08-11 2017-08-09 29.131 190,345 +879 0.23% 5,544,972
2017-08-04 2017-08-02 28.790 189,466 +176 0.23% 5,454,686
2017-08-03 2017-08-01 28.790 189,290 +1,758 0.23% 5,449,619
2017-08-02 2017-07-31 28.733 187,532 -1,407 0.23% 5,388,336
2017-07-31 2017-07-27 28.562 188,939 -1,406 0.24% 5,396,514
2017-07-20 2017-07-18 27.481 190,345 -1,054 0.25% 5,230,902
2017-07-11 2017-07-07 26.173 191,399 +2,109 0.25% 5,009,397
2017-07-07 2017-07-05 26.173 189,290 -2,285 0.25% 4,954,199
2017-06-29 2017-06-27 26.798 191,575 -351 0.28% 5,133,903
2017-06-28 2017-06-26 26.855 191,926 -1,055 0.28% 5,154,229
2017-06-23 2017-06-21 26.059 192,981 +1,230 0.28% 5,028,842
2017-06-21 2017-06-19 26.173 191,751 +176 0.28% 5,018,610
2017-06-20 2017-06-16 25.774 191,575 -527 0.28% 4,937,703
2017-06-19 2017-06-15 25.774 192,102 -2,109 0.28% 4,951,286
2017-06-14 2017-06-12 26.400 194,211 -1,758 0.28% 5,127,194
2017-06-13 2017-06-09 26.571 195,969 +2,637 0.29% 5,207,055
2017-06-08 2017-06-06 26.059 193,332 -6,503 0.28% 5,037,988
2017-06-06 2017-06-02 25.888 199,835 -4,746 0.29% 5,173,338
2017-06-05 2017-06-01 25.831 204,581 -6,151 0.30% 5,284,563
2017-06-02 2017-05-31 25.774 210,732 -2,637 0.31% 5,431,461
2017-06-01 2017-05-29 25.945 213,369 -3,691 0.31% 5,535,847
2017-05-31 2017-05-26 25.945 217,060 -2,284 0.32% 5,631,610
2017-05-29 2017-05-25 25.774 219,344 -9,843 0.33% 5,653,428
2017-05-24 2017-05-22 25.604 229,187 +2,109 0.34% 5,868,004
2017-05-22 2017-05-18 25.035 227,078 +2,285 0.34% 5,684,806
2017-05-19 2017-05-17 25.319 224,793 -3,515 0.34% 5,691,552
2017-05-18 2017-05-16 25.205 228,308 -879 0.34% 5,754,569
2017-05-12 2017-05-10 24.750 229,187 +1,055 0.34% 5,672,404
2017-05-10 2017-05-08 24.067 228,132 -30,406 0.34% 5,490,533
2017-05-09 2017-05-05 23.954 258,538 -8,788 0.39% 6,192,905
2017-05-05 2017-05-02 24.523 267,326 +879 0.40% 6,555,509
2017-04-27 2017-04-25 24.352 266,447 -2,988 0.40% 6,488,474
2017-04-25 2017-04-21 23.897 269,435 +1,054 0.40% 6,438,597
2017-04-18 2017-04-12 23.897 268,381 -3,515 0.40% 6,413,410
2017-04-11 2017-04-07 23.897 271,896 +879 0.41% 6,497,407
2017-03-31 2017-03-29 24.067 271,017 -1,582 0.40% 6,522,662
2017-03-30 2017-03-28 24.067 272,599 -1,757 0.41% 6,560,736
2017-03-29 2017-03-27 23.726 274,356 +2,109 0.41% 6,509,363
2017-03-28 2017-03-24 24.124 272,247 +1,230 0.41% 6,567,754
2017-03-27 2017-03-23 23.840 271,017 -1,582 0.40% 6,460,981
2017-03-24 2017-03-22 24.124 272,599 +1,582 0.41% 6,576,246
2017-03-23 2017-03-21 24.409 271,017 -351 0.40% 6,615,182
2017-03-22 2017-03-20 24.352 271,368 -14,237 0.41% 6,608,309
2017-03-21 2017-03-17 23.954 285,605 -4,394 0.43% 6,841,256
2017-03-17 2017-03-15 23.612 289,999 +289,999 0.43% 6,847,508
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top