History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 19,746 | +0 | 0.00% | 572,634 |
| 2025-10-13 | 2025-10-09 | 29.200 | 19,746 | +0 | 0.00% | 576,583 |
| 2025-10-10 | 2025-10-08 | 29.200 | 19,746 | +0 | 0.00% | 576,583 |
| 2025-10-09 | 2025-10-06 | 29.280 | 19,746 | +0 | 0.00% | 578,163 |
| 2025-10-08 | 2025-10-03 | 29.420 | 19,746 | +0 | 0.00% | 580,927 |
| 2025-10-06 | 2025-10-02 | 29.740 | 19,746 | +0 | 0.00% | 587,246 |
| 2025-10-03 | 2025-09-30 | 29.160 | 19,746 | +0 | 0.00% | 575,793 |
| 2025-10-02 | 2025-09-29 | 28.840 | 19,746 | +0 | 0.00% | 569,475 |
| 2025-09-30 | 2025-09-26 | 28.180 | 19,746 | +0 | 0.00% | 556,442 |
| 2025-09-29 | 2025-09-25 | 28.660 | 19,746 | +0 | 0.00% | 565,920 |
| 2025-09-26 | 2025-09-24 | 28.720 | 19,746 | +0 | 0.00% | 567,105 |
| 2025-09-25 | 2025-09-23 | 28.140 | 19,746 | +0 | 0.00% | 555,652 |
| 2025-09-24 | 2025-09-22 | 28.320 | 19,746 | +0 | 0.00% | 559,207 |
| 2025-09-23 | 2025-09-19 | 28.520 | 19,746 | -23 | 0.00% | 563,156 |
| 2025-09-10 | 2025-09-08 | 27.440 | 19,769 | -200 | 0.00% | 542,461 |
| 2025-09-09 | 2025-09-05 | 27.180 | 19,969 | +241 | 0.00% | 542,757 |
| 2025-08-27 | 2025-08-25 | 27.440 | 19,728 | -1,200 | 0.00% | 541,336 |
| 2025-08-25 | 2025-08-21 | 26.460 | 20,928 | +414 | 0.00% | 553,755 |
| 2025-08-11 | 2025-08-07 | 25.900 | 20,514 | +232 | 0.00% | 531,313 |
| 2025-07-29 | 2025-07-25 | 26.080 | 20,282 | -1,000 | 0.00% | 528,955 |
| 2025-07-24 | 2025-07-22 | 25.800 | 21,282 | +22 | 0.00% | 549,076 |
| 2025-07-10 | 2025-07-08 | 24.560 | 21,260 | +245 | 0.00% | 522,146 |
| 2025-06-24 | 2025-06-20 | 23.800 | 21,015 | +628 | 0.00% | 500,157 |
| 2025-06-10 | 2025-06-06 | 24.020 | 20,387 | +164 | 0.00% | 489,696 |
| 2025-05-27 | 2025-05-23 | 24.060 | 20,223 | +23 | 0.00% | 486,565 |
| 2025-05-26 | 2025-05-22 | 24.020 | 20,200 | -400 | 0.00% | 485,204 |
| 2025-05-22 | 2025-05-20 | 24.180 | 20,600 | -1,000 | 0.00% | 498,108 |
| 2025-05-13 | 2025-05-09 | 23.240 | 21,600 | +570 | 0.00% | 501,984 |
| 2025-04-28 | 2025-04-24 | 22.320 | 21,030 | +845 | 0.00% | 469,390 |
| 2025-04-10 | 2025-04-08 | 20.700 | 20,185 | +437 | 0.00% | 417,830 |
| 2025-04-02 | 2025-03-31 | 23.800 | 19,748 | +2,000 | 0.00% | 470,002 |
| 2025-03-25 | 2025-03-21 | 24.280 | 17,748 | -597 | 0.00% | 430,921 |
| 2025-03-21 | 2025-03-19 | 25.540 | 18,345 | +1,400 | 0.00% | 468,531 |
| 2025-03-20 | 2025-03-18 | 25.660 | 16,945 | -3,400 | 0.00% | 434,809 |
| 2025-03-18 | 2025-03-14 | 24.760 | 20,345 | -2,000 | 0.00% | 503,742 |
| 2025-03-13 | 2025-03-11 | 24.400 | 22,345 | -600 | 0.00% | 545,218 |
| 2025-03-11 | 2025-03-07 | 24.760 | 22,945 | -3,452 | 0.00% | 568,118 |
| 2025-03-07 | 2025-03-05 | 23.900 | 26,397 | -2,200 | 0.00% | 630,888 |
| 2025-03-03 | 2025-02-27 | 24.080 | 28,597 | -2,000 | 0.00% | 688,616 |
| 2025-02-26 | 2025-02-24 | 24.040 | 30,597 | +1,000 | 0.00% | 735,552 |
| 2025-02-25 | 2025-02-21 | 24.220 | 29,597 | -1,476 | 0.00% | 716,839 |
| 2025-02-11 | 2025-02-07 | 21.820 | 31,073 | +137 | 0.00% | 678,013 |
| 2025-02-04 | 2025-01-28 | 20.880 | 30,936 | -400 | 0.00% | 645,944 |
| 2025-01-24 | 2025-01-22 | 20.300 | 31,336 | -181 | 0.00% | 636,121 |
| 2025-01-10 | 2025-01-08 | 19.590 | 31,517 | +577 | 0.00% | 617,418 |
| 2024-12-27 | 2024-12-20 | 20.520 | 30,940 | +1,401 | 0.00% | 634,889 |
| 2024-12-10 | 2024-12-06 | 20.580 | 29,539 | +418 | 0.00% | 607,913 |
| 2024-11-25 | 2024-11-21 | 20.580 | 29,121 | +486 | 0.00% | 599,310 |
| 2024-11-13 | 2024-11-11 | 22.036 | 28,635 | +462 | 0.00% | 630,994 |
| 2024-11-11 | 2024-11-07 | 22.544 | 28,173 | +13 | 0.00% | 635,131 |
| 2024-10-25 | 2024-10-23 | 22.361 | 28,160 | +669 | 0.00% | 629,686 |
| 2024-10-18 | 2024-10-16 | 21.853 | 27,491 | -9,838 | 0.00% | 600,755 |
| 2024-10-10 | 2024-10-08 | 22.869 | 37,329 | -1,718 | 0.00% | 853,685 |
| 2024-10-07 | 2024-10-03 | 24.841 | 39,047 | +984 | 0.00% | 969,968 |
| 2024-10-04 | 2024-10-02 | 24.841 | 38,063 | +3,935 | 0.00% | 945,525 |
| 2024-10-03 | 2024-09-30 | 22.869 | 34,128 | -2,952 | 0.00% | 780,480 |
| 2024-10-02 | 2024-09-27 | 22.137 | 37,080 | -2,951 | 0.00% | 820,855 |
| 2024-09-25 | 2024-09-23 | 18.966 | 40,031 | +531 | 0.01% | 759,236 |
| 2024-08-23 | 2024-08-21 | 18.621 | 39,500 | +470 | 0.01% | 735,514 |
| 2024-08-09 | 2024-08-07 | 18.184 | 39,030 | +1,011 | 0.01% | 709,704 |
| 2024-08-06 | 2024-08-02 | 18.092 | 38,019 | -4 | 0.01% | 687,843 |
| 2024-07-24 | 2024-07-22 | 18.987 | 38,023 | +465 | 0.01% | 721,925 |
| 2024-07-16 | 2024-07-12 | 19.576 | 37,558 | -128 | 0.01% | 735,237 |
| 2024-07-15 | 2024-07-11 | 19.180 | 37,686 | -7,870 | 0.01% | 722,804 |
| 2024-07-10 | 2024-07-08 | 18.824 | 45,556 | +25 | 0.01% | 857,542 |
| 2024-06-26 | 2024-06-24 | 19.139 | 45,531 | +463 | 0.01% | 871,417 |
| 2024-06-18 | 2024-06-14 | 19.251 | 45,068 | +5,903 | 0.01% | 867,595 |
| 2024-06-14 | 2024-06-12 | 19.098 | 39,165 | +3,935 | 0.01% | 747,986 |
| 2024-05-27 | 2024-05-23 | 19.952 | 35,230 | +439 | 0.01% | 702,913 |
| 2024-05-22 | 2024-05-20 | 20.816 | 34,791 | -2,165 | 0.01% | 724,212 |
| 2024-05-21 | 2024-05-17 | 20.816 | 36,956 | -2,754 | 0.01% | 769,278 |
| 2024-05-14 | 2024-05-10 | 19.922 | 39,710 | -984 | 0.01% | 791,088 |
| 2024-05-10 | 2024-05-08 | 19.302 | 40,694 | +24 | 0.01% | 785,460 |
| 2024-05-08 | 2024-05-06 | 19.668 | 40,670 | -1,180 | 0.01% | 799,878 |
| 2024-05-06 | 2024-05-02 | 19.180 | 41,850 | -3,542 | 0.01% | 802,668 |
| 2024-04-30 | 2024-04-26 | 18.824 | 45,392 | -3,148 | 0.01% | 854,454 |
| 2024-04-26 | 2024-04-24 | 18.295 | 48,540 | -3,276 | 0.01% | 888,057 |
| 2024-04-25 | 2024-04-23 | 17.980 | 51,816 | +491 | 0.01% | 931,666 |
| 2024-03-25 | 2024-03-21 | 17.980 | 51,325 | +1,121 | 0.01% | 922,838 |
| 2024-03-11 | 2024-03-07 | 17.066 | 50,204 | +1,968 | 0.01% | 856,757 |
| 2024-02-27 | 2024-02-23 | 17.726 | 48,236 | +154 | 0.01% | 855,040 |
| 2024-02-14 | 2024-02-07 | 16.791 | 48,082 | +1,996 | 0.01% | 807,349 |
| 2024-01-24 | 2024-01-22 | 15.734 | 46,086 | +2,123 | 0.02% | 725,118 |
| 2024-01-11 | 2024-01-09 | 17.066 | 43,963 | -393 | 0.01% | 750,251 |
| 2024-01-10 | 2024-01-08 | 17.055 | 44,356 | +984 | 0.01% | 756,507 |
| 2023-12-27 | 2023-12-21 | 17.696 | 43,372 | +2,109 | 0.01% | 767,497 |
| 2023-12-11 | 2023-12-07 | 17.553 | 41,263 | +1,004 | 0.01% | 724,305 |
| 2023-11-23 | 2023-11-21 | 18.692 | 40,259 | +1,291 | 0.01% | 752,512 |
| 2023-11-22 | 2023-11-20 | 18.671 | 38,968 | -393 | 0.01% | 727,589 |
| 2023-11-16 | 2023-11-14 | 18.295 | 39,361 | -197 | 0.01% | 720,124 |
| 2023-11-14 | 2023-11-10 | 18.769 | 39,558 | +197 | 0.01% | 742,469 |
| 2023-11-13 | 2023-11-09 | 19.183 | 39,361 | +716 | 0.01% | 755,071 |
| 2023-11-10 | 2023-11-08 | 19.276 | 38,645 | -193 | 0.01% | 744,937 |
| 2023-11-09 | 2023-11-07 | 19.349 | 38,838 | +68 | 0.01% | 751,472 |
| 2023-10-26 | 2023-10-24 | 18.283 | 38,770 | +135 | 0.01% | 708,815 |
| 2023-10-25 | 2023-10-20 | 18.407 | 38,635 | -3,671 | 0.01% | 711,147 |
| 2023-10-11 | 2023-10-09 | 19.142 | 42,306 | +387 | 0.01% | 809,814 |
| 2023-09-25 | 2023-09-21 | 19.163 | 41,919 | +490 | 0.01% | 803,274 |
| 2023-09-20 | 2023-09-18 | 19.701 | 41,429 | -194 | 0.01% | 816,187 |
| 2023-09-12 | 2023-09-07 | 19.980 | 41,623 | +990 | 0.01% | 831,643 |
| 2023-09-06 | 2023-09-04 | 20.705 | 40,633 | -193 | 0.01% | 841,309 |
| 2023-08-23 | 2023-08-21 | 19.204 | 40,826 | +1,068 | 0.01% | 784,020 |
| 2023-08-09 | 2023-08-07 | 21.368 | 39,758 | +22 | 0.01% | 849,534 |
| 2023-07-25 | 2023-07-21 | 20.363 | 39,736 | +96 | 0.01% | 809,161 |
| 2023-07-11 | 2023-07-07 | 19.659 | 39,640 | +102 | 0.02% | 779,301 |
| 2023-06-26 | 2023-06-21 | 20.250 | 39,538 | +97 | 0.02% | 800,627 |
| 2023-06-20 | 2023-06-16 | 21.368 | 39,441 | -2,897 | 0.02% | 842,760 |
| 2023-06-09 | 2023-06-07 | 20.167 | 42,338 | +98 | 0.02% | 853,819 |
| 2023-05-24 | 2023-05-22 | 20.622 | 42,240 | +97 | 0.02% | 871,083 |
| 2023-05-10 | 2023-05-08 | 21.306 | 42,143 | -873 | 0.01% | 897,878 |
| 2023-04-28 | 2023-04-26 | 20.850 | 43,016 | +385 | 0.01% | 896,883 |
| 2023-04-14 | 2023-04-12 | 21.616 | 42,631 | +91 | 0.01% | 921,515 |
| 2023-03-23 | 2023-03-21 | 20.871 | 42,540 | +966 | 0.01% | 887,839 |
| 2023-03-20 | 2023-03-16 | 20.612 | 41,574 | +966 | 0.01% | 856,918 |
| 2023-03-14 | 2023-03-10 | 20.436 | 40,608 | +2,897 | 0.01% | 829,861 |
| 2023-03-09 | 2023-03-07 | 21.885 | 37,711 | +111 | 0.01% | 825,314 |
| 2023-02-23 | 2023-02-21 | 22.072 | 37,600 | +197 | 0.01% | 829,892 |
| 2023-02-09 | 2023-02-07 | 23.148 | 37,403 | +106 | 0.01% | 865,814 |
| 2023-01-31 | 2023-01-27 | 24.825 | 37,297 | -2,512 | 0.01% | 925,912 |
| 2023-01-30 | 2023-01-26 | 24.535 | 39,809 | +183 | 0.01% | 976,733 |
| 2023-01-11 | 2023-01-09 | 23.169 | 39,626 | -300 | 0.01% | 918,093 |
| 2023-01-06 | 2023-01-04 | 22.175 | 39,926 | -3,092 | 0.01% | 885,364 |
| 2022-12-23 | 2022-12-21 | 20.415 | 43,018 | +194 | 0.02% | 878,220 |
| 2022-12-09 | 2022-12-07 | 20.260 | 42,824 | +93 | 0.02% | 867,610 |
| 2022-12-07 | 2022-12-05 | 21.161 | 42,731 | -1,159 | 0.02% | 904,212 |
| 2022-11-23 | 2022-11-21 | 18.697 | 43,890 | +213 | 0.02% | 820,597 |
| 2022-11-14 | 2022-11-10 | 17.878 | 43,677 | +1,162 | 0.02% | 780,866 |
| 2022-11-09 | 2022-11-07 | 18.697 | 42,515 | +107 | 0.02% | 794,908 |
| 2022-10-26 | 2022-10-24 | 16.655 | 42,408 | +1,408 | 0.02% | 706,310 |
| 2022-10-12 | 2022-10-10 | 19.293 | 41,000 | +653 | 0.02% | 791,001 |
| 2022-10-06 | 2022-10-03 | 19.357 | 40,347 | +564 | 0.02% | 780,977 |
| 2022-09-26 | 2022-09-22 | 20.526 | 39,783 | +531 | 0.02% | 816,602 |
| 2022-09-09 | 2022-09-07 | 21.824 | 39,252 | +503 | 0.01% | 856,633 |
| 2022-08-23 | 2022-08-19 | 22.356 | 38,749 | +615 | 0.01% | 866,261 |
| 2022-08-09 | 2022-08-05 | 22.930 | 38,134 | +480 | 0.01% | 874,414 |
| 2022-07-26 | 2022-07-22 | 23.845 | 37,654 | +594 | 0.01% | 897,847 |
| 2022-07-12 | 2022-07-08 | 25.312 | 37,060 | +447 | 0.01% | 938,076 |
| 2022-07-05 | 2022-06-30 | 25.440 | 36,613 | -377 | 0.01% | 931,434 |
| 2022-06-24 | 2022-06-22 | 24.313 | 36,990 | +578 | 0.01% | 899,324 |
| 2022-06-23 | 2022-06-21 | 24.802 | 36,412 | +376 | 0.01% | 903,085 |
| 2022-06-10 | 2022-06-08 | 25.185 | 36,036 | -1,423 | 0.01% | 907,557 |
| 2022-05-26 | 2022-05-24 | 22.079 | 37,459 | +639 | 0.01% | 827,064 |
| 2022-05-12 | 2022-05-10 | 21.399 | 36,820 | +1,057 | 0.01% | 787,893 |
| 2022-04-28 | 2022-04-26 | 21.526 | 35,763 | +1,767 | 0.01% | 769,840 |
| 2022-04-21 | 2022-04-19 | 23.441 | 33,996 | +941 | 0.01% | 796,884 |
| 2022-04-12 | 2022-04-08 | 24.440 | 33,055 | +310 | 0.01% | 807,873 |
| 2022-04-07 | 2022-04-04 | 25.397 | 32,745 | -6,958 | 0.02% | 831,639 |
| 2022-03-28 | 2022-03-24 | 24.674 | 39,703 | +2,257 | 0.02% | 979,641 |
| 2022-03-23 | 2022-03-21 | 23.760 | 37,446 | +1,019 | 0.02% | 889,702 |
| 2022-03-21 | 2022-03-17 | 24.142 | 36,427 | +188 | 0.02% | 879,438 |
| 2022-03-17 | 2022-03-15 | 19.527 | 36,239 | +188 | 0.02% | 707,627 |
| 2022-03-11 | 2022-03-09 | 23.675 | 36,051 | +188 | 0.02% | 853,490 |
| 2022-03-10 | 2022-03-08 | 23.589 | 35,863 | +564 | 0.02% | 845,987 |
| 2022-03-09 | 2022-03-07 | 24.440 | 35,299 | +1,341 | 0.02% | 862,717 |
| 2022-02-28 | 2022-02-24 | 26.312 | 33,958 | +972 | 0.02% | 893,506 |
| 2022-02-14 | 2022-02-10 | 28.524 | 32,986 | +649 | 0.02% | 940,902 |
| 2022-02-07 | 2022-01-31 | 27.418 | 32,337 | +376 | 0.02% | 886,622 |
| 2022-01-25 | 2022-01-21 | 29.375 | 31,961 | -1,335 | 0.02% | 938,858 |
| 2022-01-14 | 2022-01-12 | 29.205 | 33,296 | -188 | 0.02% | 972,408 |
| 2022-01-11 | 2022-01-07 | 27.950 | 33,484 | +1,247 | 0.02% | 935,876 |
| 2021-12-29 | 2021-12-24 | 28.184 | 32,237 | +189 | 0.02% | 908,566 |
| 2021-12-23 | 2021-12-21 | 27.822 | 32,048 | +1,371 | 0.02% | 891,650 |
| 2021-12-09 | 2021-12-07 | 29.269 | 30,677 | +1,147 | 0.02% | 897,877 |
| 2021-11-23 | 2021-11-19 | 30.758 | 29,530 | +887 | 0.02% | 908,275 |
| 2021-11-09 | 2021-11-05 | 31.169 | 28,643 | +1,073 | 0.02% | 892,781 |
| 2021-10-27 | 2021-10-25 | 33.195 | 27,570 | +222 | 0.02% | 915,199 |
| 2021-10-22 | 2021-10-20 | 33.239 | 27,348 | -1,856 | 0.02% | 909,009 |
| 2021-10-21 | 2021-10-19 | 32.764 | 29,204 | -185 | 0.02% | 956,851 |
| 2021-10-12 | 2021-10-08 | 31.299 | 29,389 | +706 | 0.02% | 919,834 |
| 2021-09-24 | 2021-09-21 | 30.803 | 28,683 | +1,255 | 0.02% | 883,517 |
| 2021-09-13 | 2021-09-09 | 32.592 | 27,428 | -742 | 0.02% | 893,931 |
| 2021-09-09 | 2021-09-07 | 33.756 | 28,170 | +648 | 0.02% | 950,904 |
| 2021-09-08 | 2021-09-06 | 33.368 | 27,522 | +743 | 0.02% | 918,352 |
| 2021-08-30 | 2021-08-26 | 31.687 | 26,779 | -371 | 0.02% | 848,535 |
| 2021-08-24 | 2021-08-20 | 29.919 | 27,150 | +1,257 | 0.02% | 812,302 |
| 2021-08-10 | 2021-08-06 | 32.764 | 25,893 | +672 | 0.02% | 848,368 |
| 2021-08-02 | 2021-07-29 | 34.791 | 25,221 | -47 | 0.02% | 877,453 |
| 2021-07-30 | 2021-07-28 | 31.320 | 25,268 | -185 | 0.02% | 791,398 |
| 2021-07-29 | 2021-07-27 | 30.630 | 25,453 | +6,309 | 0.02% | 779,635 |
| 2021-07-26 | 2021-07-22 | 35.653 | 19,144 | +810 | 0.01% | 682,537 |
| 2021-07-15 | 2021-07-13 | 36.019 | 18,334 | -1,485 | 0.01% | 660,377 |
| 2021-07-12 | 2021-07-08 | 34.920 | 19,819 | +1,541 | 0.02% | 692,078 |
| 2021-07-08 | 2021-07-06 | 36.192 | 18,278 | +2,161 | 0.01% | 661,512 |
| 2021-06-24 | 2021-06-22 | 36.321 | 16,117 | +298 | 0.01% | 585,386 |
| 2021-06-09 | 2021-06-07 | 37.291 | 15,819 | +106 | 0.01% | 589,907 |
| 2021-05-26 | 2021-05-24 | 36.386 | 15,713 | +315 | 0.01% | 571,728 |
| 2021-05-11 | 2021-05-07 | 36.709 | 15,398 | +133 | 0.01% | 565,246 |
| 2021-05-07 | 2021-05-05 | 36.968 | 15,265 | +742 | 0.01% | 564,312 |
| 2021-05-03 | 2021-04-29 | 38.390 | 14,523 | -1,670 | 0.01% | 557,543 |
| 2021-04-28 | 2021-04-26 | 37.895 | 16,193 | +308 | 0.01% | 613,627 |
| 2021-04-14 | 2021-04-12 | 37.054 | 15,885 | +120 | 0.01% | 588,601 |
| 2021-04-13 | 2021-04-09 | 37.356 | 15,765 | +1,670 | 0.01% | 588,912 |
| 2021-04-09 | 2021-04-07 | 38.800 | 14,095 | +371 | 0.01% | 546,885 |
| 2021-03-23 | 2021-03-19 | 38.304 | 13,724 | +141 | 0.01% | 525,686 |
| 2021-03-12 | 2021-03-10 | 38.067 | 13,583 | +186 | 0.01% | 517,064 |
| 2021-03-09 | 2021-03-05 | 38.800 | 13,397 | +314 | 0.01% | 519,802 |
| 2021-02-25 | 2021-02-23 | 42.076 | 13,083 | +236 | 0.01% | 550,485 |
| 2021-02-24 | 2021-02-22 | 42.335 | 12,847 | -371 | 0.01% | 543,878 |
| 2021-02-22 | 2021-02-18 | 43.542 | 13,218 | +186 | 0.01% | 575,540 |
| 2021-02-18 | 2021-02-16 | 44.275 | 13,032 | +556 | 0.01% | 576,992 |
| 2021-02-17 | 2021-02-11 | 43.758 | 12,476 | +186 | 0.01% | 545,921 |
| 2021-02-10 | 2021-02-08 | 42.141 | 12,290 | +185 | 0.01% | 517,913 |
| 2021-02-09 | 2021-02-05 | 41.925 | 12,105 | +58 | 0.01% | 507,508 |
| 2021-01-26 | 2021-01-22 | 41.257 | 12,047 | +143 | 0.01% | 497,026 |
| 2021-01-25 | 2021-01-21 | 41.645 | 11,904 | +185 | 0.01% | 495,745 |
| 2021-01-20 | 2021-01-18 | 39.878 | 11,719 | +186 | 0.01% | 467,327 |
| 2021-01-12 | 2021-01-08 | 38.002 | 11,533 | +130 | 0.01% | 438,281 |
| 2020-12-23 | 2020-12-21 | 36.364 | 11,403 | +147 | 0.01% | 414,660 |
| 2020-12-18 | 2020-12-16 | 36.149 | 11,256 | -185 | 0.01% | 406,888 |
| 2020-12-10 | 2020-12-08 | 36.041 | 11,441 | +43 | 0.01% | 412,343 |
| 2020-12-07 | 2020-12-03 | 36.235 | 11,398 | +1,298 | 0.01% | 413,004 |
| 2020-12-03 | 2020-12-01 | 36.623 | 10,100 | +743 | 0.01% | 369,890 |
| 2020-11-26 | 2020-11-24 | 37.183 | 9,357 | -186 | 0.01% | 347,924 |
| 2020-11-24 | 2020-11-20 | 36.386 | 9,543 | +191 | 0.01% | 347,229 |
| 2020-11-19 | 2020-11-17 | 36.321 | 9,352 | +3,897 | 0.01% | 339,674 |
| 2020-11-16 | 2020-11-12 | 35.804 | 5,455 | +186 | 0.00% | 195,309 |
| 2020-11-13 | 2020-11-11 | 35.071 | 5,269 | +557 | 0.00% | 184,788 |
| 2020-11-10 | 2020-11-06 | 37.075 | 4,712 | +2,292 | 0.00% | 174,700 |
| 2020-11-09 | 2020-11-05 | 38.203 | 2,420 | -1,299 | 0.00% | 92,451 |
| 2020-11-06 | 2020-11-04 | 36.892 | 3,719 | -683 | 0.00% | 137,203 |
| 2020-11-05 | 2020-11-03 | 36.871 | 4,402 | +732 | 0.00% | 162,304 |
| 2020-11-04 | 2020-11-02 | 36.587 | 3,670 | +1,282 | 0.00% | 134,273 |
| 2020-10-28 | 2020-10-23 | 36.499 | 2,388 | +202 | 0.00% | 87,160 |
| 2020-10-14 | 2020-10-09 | 35.058 | 2,186 | +140 | 0.00% | 76,636 |
| 2020-09-28 | 2020-09-24 | 33.310 | 2,046 | +733 | 0.00% | 68,153 |
| 2020-09-23 | 2020-09-21 | 33.922 | 1,313 | +890 | 0.00% | 44,539 |
| 2020-09-09 | 2020-09-07 | 34.118 | 423 | +43 | 0.00% | 14,432 |
| 2020-09-02 | 2020-08-31 | 35.363 | 380 | -366 | 0.00% | 13,438 |
| 2020-08-25 | 2020-08-21 | 34.315 | 746 | -719 | 0.00% | 25,599 |
| 2020-08-24 | 2020-08-20 | 33.965 | 1,465 | -366 | 0.00% | 49,759 |
| 2020-08-20 | 2020-08-18 | 34.249 | 1,831 | -550 | 0.00% | 62,711 |
| 2020-08-14 | 2020-08-12 | 33.572 | 2,381 | +367 | 0.00% | 79,936 |
| 2020-08-13 | 2020-08-11 | 33.572 | 2,014 | -367 | 0.00% | 67,615 |
| 2020-08-10 | 2020-08-06 | 34.708 | 2,381 | -366 | 0.00% | 82,640 |
| 2020-08-06 | 2020-08-04 | 34.228 | 2,747 | -183 | 0.00% | 94,023 |
| 2020-07-24 | 2020-07-22 | 33.485 | 2,930 | +366 | 0.00% | 98,111 |
| 2020-07-21 | 2020-07-17 | 32.436 | 2,564 | +733 | 0.00% | 83,167 |
| 2020-07-14 | 2020-07-10 | 34.512 | 1,831 | +915 | 0.00% | 63,191 |
| 2020-07-09 | 2020-07-07 | 33.157 | 916 | +367 | 0.00% | 30,372 |
| 2020-07-08 | 2020-07-06 | 33.310 | 549 | -367 | 0.00% | 18,287 |
| 2020-07-03 | 2020-06-30 | 30.340 | 916 | +367 | 0.00% | 27,791 |
| 2020-06-29 | 2020-06-24 | 30.842 | 549 | -367 | 0.00% | 16,932 |
| 2020-06-26 | 2020-06-23 | 30.798 | 916 | +367 | 0.00% | 28,211 |
| 2020-06-23 | 2020-06-19 | 30.340 | 549 | -3,480 | 0.00% | 16,656 |
| 2020-05-29 | 2020-05-27 | 27.686 | 4,029 | +3,480 | 0.00% | 111,546 |
| 2020-05-26 | 2020-05-22 | 27.522 | 549 | -550 | 0.00% | 15,110 |
| 2020-05-15 | 2020-05-13 | 28.068 | 1,099 | +550 | 0.00% | 30,847 |
| 2019-12-20 | 2019-12-18 | 29.975 | 549 | +6 | 0.00% | 16,456 |
| 2019-12-16 | 2019-12-12 | 28.760 | 543 | -363 | 0.00% | 15,617 |
| 2019-06-25 | 2019-06-21 | 27.546 | 906 | -1,268 | 0.00% | 24,956 |
| 2019-06-21 | 2019-06-19 | 27.270 | 2,174 | -1,087 | 0.00% | 59,284 |
| 2019-06-18 | 2019-06-14 | 26.331 | 3,261 | +2,355 | 0.00% | 85,867 |
| 2019-04-18 | 2019-04-16 | 30.085 | 906 | -543 | 0.00% | 27,257 |
| 2019-04-16 | 2019-04-12 | 29.809 | 1,449 | -363 | 0.00% | 43,193 |
| 2019-04-09 | 2019-04-04 | 29.699 | 1,812 | +906 | 0.00% | 53,814 |
| 2019-03-14 | 2019-03-12 | 28.705 | 906 | -724 | 0.00% | 26,007 |
| 2019-03-12 | 2019-03-08 | 27.987 | 1,630 | +724 | 0.00% | 45,619 |
| 2018-12-17 | 2018-12-13 | 26.827 | 906 | +13 | 0.00% | 24,306 |
| 2018-06-29 | 2018-06-27 | 30.188 | 893 | -1,607 | 0.00% | 26,958 |
| 2018-04-18 | 2018-04-16 | 31.868 | 2,500 | -3,749 | 0.00% | 79,670 |
| 2018-03-20 | 2018-03-16 | 34.332 | 6,249 | -179 | 0.01% | 214,543 |
| 2018-03-16 | 2018-03-14 | 33.996 | 6,428 | +179 | 0.01% | 218,528 |
| 2018-03-14 | 2018-03-12 | 34.388 | 6,249 | -179 | 0.01% | 214,893 |
| 2018-02-13 | 2018-02-09 | 31.028 | 6,428 | -535 | 0.01% | 199,448 |
| 2018-02-12 | 2018-02-08 | 32.036 | 6,963 | -893 | 0.01% | 223,067 |
| 2018-01-23 | 2018-01-19 | 34.444 | 7,856 | -357 | 0.01% | 270,595 |
| 2018-01-22 | 2018-01-18 | 34.164 | 8,213 | -179 | 0.01% | 280,592 |
| 2018-01-12 | 2018-01-10 | 33.548 | 8,392 | +357 | 0.01% | 281,537 |
| 2018-01-09 | 2018-01-05 | 32.820 | 8,035 | +715 | 0.01% | 263,710 |
| 2017-12-18 | 2017-12-14 | 31.692 | 7,320 | +114 | 0.01% | 231,982 |
| 2017-12-07 | 2017-12-05 | 31.521 | 7,206 | -3,515 | 0.01% | 227,139 |
| 2017-12-06 | 2017-12-04 | 32.431 | 10,721 | +351 | 0.02% | 347,695 |
| 2017-12-04 | 2017-11-30 | 32.147 | 10,370 | -703 | 0.01% | 333,361 |
| 2017-11-23 | 2017-11-21 | 33.342 | 11,073 | -1,757 | 0.02% | 369,191 |
| 2017-10-26 | 2017-10-24 | 31.123 | 12,830 | +3,163 | 0.02% | 399,302 |
| 2017-09-20 | 2017-09-18 | 30.952 | 9,667 | +2,285 | 0.01% | 299,212 |
| 2017-09-12 | 2017-09-08 | 29.700 | 7,382 | +3,164 | 0.01% | 219,246 |
| 2017-08-14 | 2017-08-10 | 28.960 | 4,218 | -1,406 | 0.01% | 122,155 |
| 2017-07-06 | 2017-07-04 | 26.116 | 5,624 | -1,406 | 0.01% | 146,874 |
| 2017-06-13 | 2017-06-09 | 26.571 | 7,030 | +1,406 | 0.01% | 186,793 |
| 2017-04-27 | 2017-04-25 | 24.352 | 5,624 | +1,757 | 0.01% | 136,955 |
| 2017-04-20 | 2017-04-18 | 23.726 | 3,867 | +176 | 0.01% | 91,748 |
| 2017-03-17 | 2017-03-15 | 23.612 | 3,691 | +3,691 | 0.01% | 87,153 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy