History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 715,000 | +0 | 0.08% | 20,735,000 |
| 2025-10-13 | 2025-10-09 | 29.200 | 715,000 | +0 | 0.08% | 20,878,000 |
| 2025-10-10 | 2025-10-08 | 29.200 | 715,000 | +0 | 0.08% | 20,878,000 |
| 2025-10-09 | 2025-10-06 | 29.280 | 715,000 | +0 | 0.08% | 20,935,200 |
| 2025-10-08 | 2025-10-03 | 29.420 | 715,000 | +0 | 0.08% | 21,035,300 |
| 2025-10-06 | 2025-10-02 | 29.740 | 715,000 | +0 | 0.08% | 21,264,100 |
| 2025-10-03 | 2025-09-30 | 29.160 | 715,000 | -400 | 0.08% | 20,849,400 |
| 2025-10-02 | 2025-09-29 | 28.840 | 715,400 | -2,400 | 0.08% | 20,632,136 |
| 2025-09-30 | 2025-09-26 | 28.180 | 717,800 | -400 | 0.08% | 20,227,604 |
| 2025-09-23 | 2025-09-19 | 28.520 | 718,200 | -2,800 | 0.08% | 20,483,064 |
| 2025-09-17 | 2025-09-15 | 28.380 | 721,000 | -1,800 | 0.08% | 20,461,980 |
| 2025-09-16 | 2025-09-12 | 28.300 | 722,800 | -1,200 | 0.08% | 20,455,240 |
| 2025-09-12 | 2025-09-10 | 27.800 | 724,000 | -800 | 0.08% | 20,127,200 |
| 2025-09-10 | 2025-09-08 | 27.440 | 724,800 | -400 | 0.08% | 19,888,512 |
| 2025-09-05 | 2025-09-03 | 26.900 | 725,200 | -200 | 0.08% | 19,507,880 |
| 2025-09-04 | 2025-09-02 | 27.120 | 725,400 | -400 | 0.08% | 19,672,848 |
| 2025-09-03 | 2025-09-01 | 27.280 | 725,800 | -4,000 | 0.08% | 19,799,824 |
| 2025-08-28 | 2025-08-26 | 27.160 | 729,800 | -2,400 | 0.08% | 19,821,368 |
| 2025-08-21 | 2025-08-19 | 26.480 | 732,200 | -600 | 0.08% | 19,388,656 |
| 2025-08-19 | 2025-08-15 | 26.400 | 732,800 | -400 | 0.08% | 19,345,920 |
| 2025-08-18 | 2025-08-14 | 26.580 | 733,200 | -400 | 0.07% | 19,488,456 |
| 2025-08-15 | 2025-08-13 | 26.460 | 733,600 | -1,000 | 0.07% | 19,411,056 |
| 2025-08-13 | 2025-08-11 | 25.720 | 734,600 | -200 | 0.08% | 18,893,912 |
| 2025-08-01 | 2025-07-30 | 25.960 | 734,800 | -600 | 0.08% | 19,075,408 |
| 2025-07-31 | 2025-07-29 | 26.220 | 735,400 | -600 | 0.08% | 19,282,188 |
| 2025-07-30 | 2025-07-28 | 26.240 | 736,000 | -200 | 0.08% | 19,312,640 |
| 2025-07-29 | 2025-07-25 | 26.080 | 736,200 | -200 | 0.08% | 19,200,096 |
| 2025-07-28 | 2025-07-24 | 26.440 | 736,400 | -1,200 | 0.08% | 19,470,416 |
| 2025-07-25 | 2025-07-23 | 26.260 | 737,600 | -200 | 0.08% | 19,369,376 |
| 2025-07-23 | 2025-07-21 | 25.600 | 737,800 | -200 | 0.08% | 18,887,680 |
| 2025-07-22 | 2025-07-18 | 25.400 | 738,000 | -600 | 0.08% | 18,745,200 |
| 2025-07-21 | 2025-07-17 | 25.020 | 738,600 | -800 | 0.08% | 18,479,772 |
| 2025-07-18 | 2025-07-16 | 25.060 | 739,400 | -800 | 0.08% | 18,529,364 |
| 2025-07-16 | 2025-07-14 | 24.720 | 740,200 | -5,200 | 0.08% | 18,297,744 |
| 2025-07-15 | 2025-07-11 | 24.580 | 745,400 | -200 | 0.08% | 18,321,932 |
| 2025-07-09 | 2025-07-07 | 24.280 | 745,600 | -2,000 | 0.08% | 18,103,168 |
| 2025-07-07 | 2025-07-03 | 24.360 | 747,600 | -400 | 0.08% | 18,211,536 |
| 2025-07-04 | 2025-07-02 | 24.440 | 748,000 | -4,600 | 0.08% | 18,281,120 |
| 2025-07-03 | 2025-06-30 | 24.400 | 752,600 | -200 | 0.08% | 18,363,440 |
| 2025-06-26 | 2025-06-24 | 24.440 | 752,800 | -200 | 0.08% | 18,398,432 |
| 2025-06-25 | 2025-06-23 | 23.980 | 753,000 | -3,200 | 0.09% | 18,056,940 |
| 2025-06-18 | 2025-06-16 | 24.380 | 756,200 | -200 | 0.09% | 18,436,156 |
| 2025-06-16 | 2025-06-12 | 24.360 | 756,400 | -200 | 0.09% | 18,425,904 |
| 2025-06-11 | 2025-06-09 | 24.420 | 756,600 | -18,400 | 0.09% | 18,476,172 |
| 2025-06-10 | 2025-06-06 | 24.020 | 775,000 | -2,000 | 0.09% | 18,615,500 |
| 2025-06-09 | 2025-06-05 | 24.140 | 777,000 | -200 | 0.09% | 18,756,780 |
| 2025-06-04 | 2025-06-02 | 23.340 | 777,200 | -200 | 0.09% | 18,139,848 |
| 2025-06-02 | 2025-05-29 | 23.960 | 777,400 | -400 | 0.09% | 18,626,504 |
| 2025-05-29 | 2025-05-27 | 23.660 | 777,800 | -600 | 0.09% | 18,402,748 |
| 2025-05-27 | 2025-05-23 | 24.060 | 778,400 | -200 | 0.09% | 18,728,304 |
| 2025-05-26 | 2025-05-22 | 24.020 | 778,600 | -200 | 0.09% | 18,701,972 |
| 2025-05-23 | 2025-05-21 | 24.260 | 778,800 | -600 | 0.09% | 18,893,688 |
| 2025-05-22 | 2025-05-20 | 24.180 | 779,400 | -1,800 | 0.09% | 18,845,892 |
| 2025-05-16 | 2025-05-14 | 24.240 | 781,200 | -400 | 0.09% | 18,936,288 |
| 2025-05-15 | 2025-05-13 | 23.660 | 781,600 | -200 | 0.09% | 18,492,656 |
| 2025-05-14 | 2025-05-12 | 24.160 | 781,800 | -2,600 | 0.09% | 18,888,288 |
| 2025-05-12 | 2025-05-08 | 23.260 | 784,400 | -200 | 0.09% | 18,245,144 |
| 2025-05-09 | 2025-05-07 | 23.120 | 784,600 | -800 | 0.09% | 18,139,952 |
| 2025-05-07 | 2025-05-02 | 23.100 | 785,400 | -200 | 0.09% | 18,142,740 |
| 2025-05-06 | 2025-04-30 | 22.600 | 785,600 | +200 | 0.09% | 17,754,560 |
| 2025-05-02 | 2025-04-29 | 22.500 | 785,400 | +600 | 0.09% | 17,671,500 |
| 2025-04-30 | 2025-04-28 | 22.500 | 784,800 | +200 | 0.09% | 17,658,000 |
| 2025-04-29 | 2025-04-25 | 22.440 | 784,600 | -200 | 0.09% | 17,606,424 |
| 2025-04-25 | 2025-04-23 | 22.540 | 784,800 | -600 | 0.09% | 17,689,392 |
| 2025-04-24 | 2025-04-22 | 21.920 | 785,400 | -200 | 0.09% | 17,215,968 |
| 2025-04-23 | 2025-04-17 | 21.840 | 785,600 | -600 | 0.09% | 17,157,504 |
| 2025-04-22 | 2025-04-16 | 21.400 | 786,200 | -600 | 0.09% | 16,824,680 |
| 2025-04-17 | 2025-04-15 | 22.040 | 786,800 | +1,800 | 0.09% | 17,341,072 |
| 2025-04-16 | 2025-04-14 | 21.960 | 785,000 | +200 | 0.09% | 17,238,600 |
| 2025-04-15 | 2025-04-11 | 21.520 | 784,800 | -200 | 0.09% | 16,888,896 |
| 2025-04-14 | 2025-04-10 | 21.320 | 785,000 | +2,000 | 0.09% | 16,736,200 |
| 2025-04-11 | 2025-04-09 | 21.040 | 783,000 | +600 | 0.09% | 16,474,320 |
| 2025-04-10 | 2025-04-08 | 20.700 | 782,400 | +1,000 | 0.09% | 16,195,680 |
| 2025-04-09 | 2025-04-07 | 20.000 | 781,400 | +800 | 0.08% | 15,628,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 780,600 | +400 | 0.08% | 18,281,652 |
| 2025-04-03 | 2025-04-01 | 23.780 | 780,200 | +200 | 0.08% | 18,553,156 |
| 2025-04-02 | 2025-03-31 | 23.800 | 780,000 | +600 | 0.08% | 18,564,000 |
| 2025-04-01 | 2025-03-28 | 24.060 | 779,400 | +4,200 | 0.08% | 18,752,364 |
| 2025-03-28 | 2025-03-26 | 24.080 | 775,200 | +800 | 0.08% | 18,666,816 |
| 2025-03-27 | 2025-03-25 | 24.040 | 774,400 | +1,000 | 0.08% | 18,616,576 |
| 2025-03-26 | 2025-03-24 | 24.580 | 773,400 | -200 | 0.08% | 19,010,172 |
| 2025-03-25 | 2025-03-21 | 24.280 | 773,600 | +10,600 | 0.08% | 18,783,008 |
| 2025-03-24 | 2025-03-20 | 24.900 | 763,000 | +6,200 | 0.08% | 18,998,700 |
| 2025-03-21 | 2025-03-19 | 25.540 | 756,800 | +43,400 | 0.08% | 19,328,672 |
| 2025-03-20 | 2025-03-18 | 25.660 | 713,400 | -1,400 | 0.07% | 18,305,844 |
| 2025-03-19 | 2025-03-17 | 25.100 | 714,800 | -3,000 | 0.08% | 17,941,480 |
| 2025-03-18 | 2025-03-14 | 24.760 | 717,800 | -600 | 0.08% | 17,772,728 |
| 2025-03-14 | 2025-03-12 | 24.140 | 718,400 | +800 | 0.08% | 17,342,176 |
| 2025-03-13 | 2025-03-11 | 24.400 | 717,600 | +200 | 0.08% | 17,509,440 |
| 2025-03-12 | 2025-03-10 | 24.220 | 717,400 | +400 | 0.08% | 17,375,428 |
| 2025-03-11 | 2025-03-07 | 24.760 | 717,000 | -1,200 | 0.08% | 17,752,920 |
| 2025-03-10 | 2025-03-06 | 24.860 | 718,200 | +1,800 | 0.08% | 17,854,452 |
| 2025-03-07 | 2025-03-05 | 23.900 | 716,400 | +600 | 0.08% | 17,121,960 |
| 2025-03-06 | 2025-03-04 | 23.300 | 715,800 | +1,400 | 0.08% | 16,678,140 |
| 2025-03-05 | 2025-03-03 | 23.300 | 714,400 | +6,000 | 0.08% | 16,645,520 |
| 2025-03-04 | 2025-02-28 | 23.240 | 708,400 | -1,200 | 0.07% | 16,463,216 |
| 2025-03-03 | 2025-02-27 | 24.080 | 709,600 | +1,200 | 0.07% | 17,087,168 |
| 2025-02-28 | 2025-02-26 | 24.260 | 708,400 | +200 | 0.07% | 17,185,784 |
| 2025-02-27 | 2025-02-25 | 23.480 | 708,200 | +15,600 | 0.08% | 16,628,536 |
| 2025-02-26 | 2025-02-24 | 24.040 | 692,600 | +200 | 0.07% | 16,650,104 |
| 2025-02-25 | 2025-02-21 | 24.220 | 692,400 | -1,000 | 0.07% | 16,769,928 |
| 2025-02-24 | 2025-02-20 | 23.120 | 693,400 | -3,000 | 0.07% | 16,031,408 |
| 2025-02-21 | 2025-02-19 | 23.700 | 696,400 | +4,600 | 0.08% | 16,504,680 |
| 2025-02-20 | 2025-02-18 | 23.800 | 691,800 | +400 | 0.08% | 16,464,840 |
| 2025-02-19 | 2025-02-17 | 23.360 | 691,400 | +1,400 | 0.08% | 16,151,104 |
| 2025-02-18 | 2025-02-14 | 23.360 | 690,000 | -600 | 0.07% | 16,118,400 |
| 2025-02-17 | 2025-02-13 | 22.320 | 690,600 | +800 | 0.08% | 15,414,192 |
| 2025-02-14 | 2025-02-12 | 22.480 | 689,800 | +200 | 0.08% | 15,506,704 |
| 2025-02-13 | 2025-02-11 | 21.920 | 689,600 | +800 | 0.08% | 15,116,032 |
| 2025-02-12 | 2025-02-10 | 22.180 | 688,800 | +800 | 0.08% | 15,277,584 |
| 2025-02-11 | 2025-02-07 | 21.820 | 688,000 | +1,800 | 0.08% | 15,012,160 |
| 2025-02-10 | 2025-02-06 | 21.460 | 686,200 | +2,800 | 0.08% | 14,725,852 |
| 2025-02-07 | 2025-02-05 | 21.240 | 683,400 | +2,000 | 0.08% | 14,515,416 |
| 2025-02-06 | 2025-02-04 | 21.340 | 681,400 | -200 | 0.08% | 14,541,076 |
| 2025-02-05 | 2025-02-03 | 20.700 | 681,600 | -200 | 0.08% | 14,109,120 |
| 2025-02-04 | 2025-01-28 | 20.880 | 681,800 | -8,800 | 0.08% | 14,235,984 |
| 2025-01-27 | 2025-01-23 | 20.140 | 690,600 | -3,000 | 0.08% | 13,908,684 |
| 2025-01-23 | 2025-01-21 | 20.600 | 693,600 | +600 | 0.08% | 14,288,160 |
| 2025-01-22 | 2025-01-20 | 20.400 | 693,000 | -200 | 0.08% | 14,137,200 |
| 2025-01-21 | 2025-01-17 | 19.950 | 693,200 | -2,400 | 0.08% | 13,829,340 |
| 2025-01-17 | 2025-01-15 | 19.720 | 695,600 | +200 | 0.08% | 13,717,232 |
| 2025-01-16 | 2025-01-14 | 19.720 | 695,400 | +800 | 0.08% | 13,713,288 |
| 2025-01-15 | 2025-01-13 | 19.250 | 694,600 | -400 | 0.08% | 13,371,050 |
| 2025-01-13 | 2025-01-09 | 19.650 | 695,000 | -400 | 0.08% | 13,656,750 |
| 2025-01-10 | 2025-01-08 | 19.590 | 695,400 | -200 | 0.08% | 13,622,886 |
| 2025-01-09 | 2025-01-07 | 19.770 | 695,600 | +1,000 | 0.08% | 13,752,012 |
| 2025-01-08 | 2025-01-06 | 20.120 | 694,600 | +400 | 0.08% | 13,975,352 |
| 2025-01-07 | 2025-01-03 | 20.180 | 694,200 | -2,000 | 0.08% | 14,008,956 |
| 2025-01-06 | 2025-01-02 | 20.140 | 696,200 | -1,000 | 0.08% | 14,021,468 |
| 2025-01-03 | 2024-12-31 | 20.640 | 697,200 | -200 | 0.08% | 14,390,208 |
| 2025-01-02 | 2024-12-27 | 20.740 | 697,400 | -1,000 | 0.08% | 14,464,076 |
| 2024-12-30 | 2024-12-24 | 20.780 | 698,400 | -600 | 0.08% | 14,512,752 |
| 2024-12-27 | 2024-12-20 | 20.520 | 699,000 | +200 | 0.08% | 14,343,480 |
| 2024-12-23 | 2024-12-19 | 20.540 | 698,800 | -1,800 | 0.08% | 14,353,352 |
| 2024-12-20 | 2024-12-18 | 20.620 | 700,600 | +200 | 0.08% | 14,446,372 |
| 2024-12-19 | 2024-12-17 | 20.400 | 700,400 | -6,000 | 0.08% | 14,288,160 |
| 2024-12-18 | 2024-12-16 | 20.500 | 706,400 | -2,000 | 0.08% | 14,481,200 |
| 2024-12-17 | 2024-12-13 | 20.700 | 708,400 | +800 | 0.08% | 14,663,880 |
| 2024-12-16 | 2024-12-12 | 21.160 | 707,600 | +600 | 0.08% | 14,972,816 |
| 2024-12-12 | 2024-12-10 | 20.980 | 707,000 | +2,400 | 0.08% | 14,832,860 |
| 2024-12-11 | 2024-12-09 | 21.400 | 704,600 | -200 | 0.08% | 15,078,440 |
| 2024-12-06 | 2024-12-04 | 20.360 | 704,800 | -200 | 0.08% | 14,349,728 |
| 2024-12-05 | 2024-12-03 | 20.380 | 705,000 | -200 | 0.08% | 14,367,900 |
| 2024-12-02 | 2024-11-28 | 19.940 | 705,200 | +400 | 0.08% | 14,061,688 |
| 2024-11-29 | 2024-11-27 | 20.300 | 704,800 | -600 | 0.08% | 14,307,440 |
| 2024-11-28 | 2024-11-26 | 19.840 | 705,400 | -32,200 | 0.08% | 13,995,136 |
| 2024-11-26 | 2024-11-22 | 20.020 | 737,600 | +600 | 0.09% | 14,766,752 |
| 2024-11-25 | 2024-11-21 | 20.580 | 737,000 | +200 | 0.09% | 15,167,460 |
| 2024-11-20 | 2024-11-18 | 20.420 | 736,800 | -1,000 | 0.09% | 15,045,456 |
| 2024-11-19 | 2024-11-15 | 20.280 | 737,800 | -600 | 0.09% | 14,962,584 |
| 2024-11-18 | 2024-11-14 | 20.400 | 738,400 | -200 | 0.09% | 15,063,360 |
| 2024-11-15 | 2024-11-13 | 20.760 | 738,600 | -600 | 0.09% | 15,333,336 |
| 2024-11-14 | 2024-11-12 | 21.406 | 739,200 | -400 | 0.09% | 15,823,004 |
| 2024-11-13 | 2024-11-11 | 22.036 | 739,600 | +13,121 | 0.09% | 16,297,643 |
| 2024-11-12 | 2024-11-08 | 22.402 | 726,479 | +197 | 0.08% | 16,274,336 |
| 2024-11-08 | 2024-11-06 | 22.036 | 726,282 | +787 | 0.08% | 16,004,171 |
| 2024-11-07 | 2024-11-05 | 22.666 | 725,495 | +787 | 0.08% | 16,444,016 |
| 2024-11-06 | 2024-11-04 | 22.056 | 724,708 | -2,361 | 0.08% | 15,984,218 |
| 2024-11-05 | 2024-11-01 | 21.995 | 727,069 | -394 | 0.08% | 15,991,953 |
| 2024-11-04 | 2024-10-31 | 21.812 | 727,463 | -197 | 0.08% | 15,867,527 |
| 2024-11-01 | 2024-10-30 | 21.751 | 727,660 | +787 | 0.08% | 15,827,448 |
| 2024-10-31 | 2024-10-29 | 22.503 | 726,873 | -590 | 0.08% | 16,357,042 |
| 2024-10-30 | 2024-10-28 | 22.198 | 727,463 | +197 | 0.08% | 16,148,499 |
| 2024-10-29 | 2024-10-25 | 22.097 | 727,266 | -590 | 0.08% | 16,070,206 |
| 2024-10-28 | 2024-10-24 | 21.954 | 727,856 | -1,575 | 0.08% | 15,979,671 |
| 2024-10-23 | 2024-10-21 | 21.954 | 729,431 | +394 | 0.08% | 16,014,249 |
| 2024-10-22 | 2024-10-18 | 22.666 | 729,037 | +787 | 0.08% | 16,524,299 |
| 2024-10-21 | 2024-10-17 | 21.467 | 728,250 | +394 | 0.08% | 15,633,025 |
| 2024-10-17 | 2024-10-15 | 21.792 | 727,856 | -197 | 0.08% | 15,861,303 |
| 2024-10-16 | 2024-10-14 | 22.869 | 728,053 | -787 | 0.07% | 16,649,996 |
| 2024-10-15 | 2024-10-10 | 23.113 | 728,840 | -5,903 | 0.07% | 16,845,786 |
| 2024-10-14 | 2024-10-09 | 22.361 | 734,743 | -6,691 | 0.08% | 16,429,591 |
| 2024-10-10 | 2024-10-08 | 22.869 | 741,434 | -787 | 0.08% | 16,956,009 |
| 2024-10-09 | 2024-10-07 | 25.776 | 742,221 | -9,641 | 0.08% | 19,131,592 |
| 2024-10-08 | 2024-10-04 | 25.166 | 751,862 | -5,117 | 0.08% | 18,921,580 |
| 2024-10-07 | 2024-10-03 | 24.841 | 756,979 | +1,968 | 0.08% | 18,804,147 |
| 2024-10-04 | 2024-10-02 | 24.841 | 755,011 | +1,181 | 0.08% | 18,755,260 |
| 2024-10-03 | 2024-09-30 | 22.869 | 753,830 | +1,180 | 0.08% | 17,239,495 |
| 2024-10-02 | 2024-09-27 | 22.137 | 752,650 | -3,148 | 0.09% | 16,661,709 |
| 2024-09-30 | 2024-09-26 | 21.324 | 755,798 | -197 | 0.09% | 16,116,838 |
| 2024-09-27 | 2024-09-25 | 20.166 | 755,995 | +4,526 | 0.09% | 15,245,062 |
| 2024-09-24 | 2024-09-20 | 18.946 | 751,469 | +5,313 | 0.10% | 14,237,233 |
| 2024-09-23 | 2024-09-19 | 19.058 | 746,156 | +197 | 0.10% | 14,219,998 |
| 2024-09-16 | 2024-09-12 | 18.082 | 745,959 | -591 | 0.10% | 13,488,372 |
| 2024-09-12 | 2024-09-10 | 17.990 | 746,550 | +3,149 | 0.10% | 13,430,766 |
| 2024-09-11 | 2024-09-09 | 17.970 | 743,401 | +196 | 0.10% | 13,359,002 |
| 2024-09-05 | 2024-09-03 | 18.397 | 743,205 | +29,516 | 0.10% | 13,672,748 |
| 2024-09-04 | 2024-09-02 | 18.377 | 713,689 | +590 | 0.09% | 13,115,234 |
| 2024-09-03 | 2024-08-30 | 18.702 | 713,099 | -787 | 0.09% | 13,336,328 |
| 2024-09-02 | 2024-08-29 | 18.377 | 713,886 | +787 | 0.09% | 13,118,854 |
| 2024-08-30 | 2024-08-28 | 18.336 | 713,099 | +1,181 | 0.09% | 13,075,400 |
| 2024-08-28 | 2024-08-26 | 18.865 | 711,918 | -590 | 0.09% | 13,430,017 |
| 2024-08-27 | 2024-08-23 | 18.763 | 712,508 | +197 | 0.09% | 13,368,727 |
| 2024-08-23 | 2024-08-21 | 18.621 | 712,311 | -197 | 0.10% | 13,263,671 |
| 2024-08-21 | 2024-08-19 | 18.854 | 712,508 | -1,968 | 0.10% | 13,433,905 |
| 2024-08-20 | 2024-08-16 | 18.722 | 714,476 | -787 | 0.10% | 13,376,604 |
| 2024-08-19 | 2024-08-15 | 18.397 | 715,263 | -2,558 | 0.10% | 13,158,699 |
| 2024-08-15 | 2024-08-13 | 18.549 | 717,821 | +197 | 0.10% | 13,315,198 |
| 2024-08-08 | 2024-08-06 | 17.909 | 717,624 | -984 | 0.11% | 12,852,022 |
| 2024-08-07 | 2024-08-05 | 17.858 | 718,608 | -1,378 | 0.11% | 12,833,125 |
| 2024-08-06 | 2024-08-02 | 18.092 | 719,986 | +788 | 0.11% | 13,026,048 |
| 2024-08-02 | 2024-07-31 | 18.621 | 719,198 | -591 | 0.11% | 13,391,911 |
| 2024-07-31 | 2024-07-29 | 18.326 | 719,789 | -6,100 | 0.11% | 13,190,752 |
| 2024-07-30 | 2024-07-26 | 18.194 | 725,889 | +1,378 | 0.11% | 13,206,625 |
| 2024-07-29 | 2024-07-25 | 18.194 | 724,511 | -984 | 0.11% | 13,181,555 |
| 2024-07-24 | 2024-07-22 | 18.987 | 725,495 | -1,968 | 0.11% | 13,774,629 |
| 2024-07-23 | 2024-07-19 | 18.671 | 727,463 | +394 | 0.11% | 13,582,780 |
| 2024-07-22 | 2024-07-18 | 18.915 | 727,069 | -2,558 | 0.11% | 13,752,784 |
| 2024-07-19 | 2024-07-17 | 19.037 | 729,627 | -591 | 0.11% | 13,890,161 |
| 2024-07-17 | 2024-07-15 | 19.342 | 730,218 | -3,935 | 0.11% | 14,124,073 |
| 2024-07-16 | 2024-07-12 | 19.576 | 734,153 | -394 | 0.11% | 14,371,810 |
| 2024-07-12 | 2024-07-10 | 18.793 | 734,547 | +394 | 0.11% | 13,804,641 |
| 2024-07-11 | 2024-07-09 | 18.875 | 734,153 | +197 | 0.11% | 13,856,932 |
| 2024-07-09 | 2024-07-05 | 19.017 | 733,956 | +196 | 0.11% | 13,957,654 |
| 2024-07-05 | 2024-07-03 | 19.027 | 733,760 | -787 | 0.11% | 13,961,385 |
| 2024-07-04 | 2024-07-02 | 18.763 | 734,547 | +984 | 0.11% | 13,782,243 |
| 2024-07-03 | 2024-06-28 | 18.753 | 733,563 | +197 | 0.11% | 13,756,324 |
| 2024-07-02 | 2024-06-27 | 18.824 | 733,366 | -1,377 | 0.11% | 13,804,808 |
| 2024-06-27 | 2024-06-25 | 19.169 | 734,743 | -10,036 | 0.11% | 14,084,640 |
| 2024-06-24 | 2024-06-20 | 19.413 | 744,779 | -196 | 0.12% | 14,458,705 |
| 2024-06-21 | 2024-06-19 | 19.556 | 744,975 | -3,739 | 0.12% | 14,568,518 |
| 2024-06-20 | 2024-06-18 | 19.159 | 748,714 | -394 | 0.12% | 14,344,847 |
| 2024-06-19 | 2024-06-17 | 19.190 | 749,108 | -393 | 0.12% | 14,375,238 |
| 2024-06-18 | 2024-06-14 | 19.251 | 749,501 | +197 | 0.12% | 14,428,487 |
| 2024-06-17 | 2024-06-13 | 19.342 | 749,304 | -394 | 0.12% | 14,493,239 |
| 2024-06-14 | 2024-06-12 | 19.098 | 749,698 | +197 | 0.12% | 14,317,980 |
| 2024-06-13 | 2024-06-11 | 19.200 | 749,501 | +1,180 | 0.12% | 14,390,397 |
| 2024-06-07 | 2024-06-05 | 19.576 | 748,321 | +591 | 0.12% | 14,649,164 |
| 2024-06-06 | 2024-06-04 | 20.247 | 747,730 | -1,181 | 0.12% | 15,139,194 |
| 2024-06-05 | 2024-06-03 | 19.535 | 748,911 | -984 | 0.12% | 14,630,266 |
| 2024-05-31 | 2024-05-29 | 19.586 | 749,895 | +591 | 0.12% | 14,687,598 |
| 2024-05-30 | 2024-05-28 | 19.942 | 749,304 | +17,906 | 0.12% | 14,942,583 |
| 2024-05-28 | 2024-05-24 | 19.678 | 731,398 | -1,771 | 0.12% | 14,392,218 |
| 2024-05-27 | 2024-05-23 | 19.952 | 733,169 | -2,165 | 0.12% | 14,628,271 |
| 2024-05-24 | 2024-05-22 | 20.389 | 735,334 | -196 | 0.12% | 14,992,850 |
| 2024-05-22 | 2024-05-20 | 20.816 | 735,530 | -984 | 0.12% | 15,310,838 |
| 2024-05-21 | 2024-05-17 | 20.816 | 736,514 | -2,952 | 0.13% | 15,331,321 |
| 2024-05-20 | 2024-05-16 | 20.409 | 739,466 | -787 | 0.13% | 15,092,130 |
| 2024-05-17 | 2024-05-14 | 20.206 | 740,253 | -2,952 | 0.13% | 14,957,712 |
| 2024-05-16 | 2024-05-13 | 20.125 | 743,205 | +8,068 | 0.13% | 14,956,929 |
| 2024-05-14 | 2024-05-10 | 19.922 | 735,137 | -197 | 0.13% | 14,645,121 |
| 2024-05-13 | 2024-05-09 | 19.647 | 735,334 | +394 | 0.13% | 14,447,248 |
| 2024-05-09 | 2024-05-07 | 19.546 | 734,940 | +393 | 0.14% | 14,364,807 |
| 2024-05-08 | 2024-05-06 | 19.668 | 734,547 | +6,494 | 0.14% | 14,446,717 |
| 2024-05-07 | 2024-05-03 | 19.546 | 728,053 | -394 | 0.14% | 14,230,196 |
| 2024-05-06 | 2024-05-02 | 19.180 | 728,447 | +1,181 | 0.14% | 13,971,353 |
| 2024-05-03 | 2024-04-30 | 18.793 | 727,266 | +197 | 0.14% | 13,667,806 |
| 2024-05-02 | 2024-04-29 | 18.865 | 727,069 | -591 | 0.14% | 13,715,834 |
| 2024-04-26 | 2024-04-24 | 18.295 | 727,660 | -196 | 0.14% | 13,312,807 |
| 2024-04-24 | 2024-04-22 | 17.594 | 727,856 | -2,558 | 0.14% | 12,805,931 |
| 2024-04-23 | 2024-04-19 | 17.370 | 730,414 | -591 | 0.14% | 12,687,608 |
| 2024-04-19 | 2024-04-17 | 17.381 | 731,005 | -787 | 0.14% | 12,705,304 |
| 2024-04-17 | 2024-04-15 | 17.645 | 731,792 | +1,968 | 0.14% | 12,912,371 |
| 2024-04-16 | 2024-04-12 | 17.736 | 729,824 | +590 | 0.14% | 12,944,408 |
| 2024-04-15 | 2024-04-11 | 18.041 | 729,234 | +787 | 0.14% | 13,156,303 |
| 2024-04-12 | 2024-04-10 | 18.123 | 728,447 | +197 | 0.14% | 13,201,337 |
| 2024-04-10 | 2024-04-08 | 17.706 | 728,250 | +394 | 0.14% | 12,894,285 |
| 2024-04-09 | 2024-04-05 | 17.645 | 727,856 | +1,180 | 0.14% | 12,842,921 |
| 2024-04-08 | 2024-04-03 | 17.757 | 726,676 | +1,574 | 0.14% | 12,903,346 |
| 2024-04-05 | 2024-04-02 | 17.899 | 725,102 | -393 | 0.14% | 12,978,577 |
| 2024-03-28 | 2024-03-26 | 17.675 | 725,495 | +197 | 0.14% | 12,823,383 |
| 2024-03-27 | 2024-03-25 | 17.543 | 725,298 | -42,896 | 0.14% | 12,724,065 |
| 2024-03-26 | 2024-03-22 | 17.584 | 768,194 | +393 | 0.15% | 13,507,831 |
| 2024-03-25 | 2024-03-21 | 17.980 | 767,801 | -984 | 0.15% | 13,805,277 |
| 2024-03-20 | 2024-03-18 | 17.889 | 768,785 | +197 | 0.15% | 13,752,643 |
| 2024-03-19 | 2024-03-15 | 17.716 | 768,588 | +590 | 0.15% | 13,616,315 |
| 2024-03-18 | 2024-03-14 | 17.940 | 767,998 | +1,181 | 0.15% | 13,777,595 |
| 2024-03-15 | 2024-03-13 | 17.960 | 766,817 | +197 | 0.15% | 13,771,996 |
| 2024-03-14 | 2024-03-12 | 18.011 | 766,620 | -1,378 | 0.16% | 13,807,418 |
| 2024-03-13 | 2024-03-11 | 17.472 | 767,998 | +787 | 0.16% | 13,418,519 |
| 2024-03-12 | 2024-03-08 | 17.248 | 767,211 | +1,968 | 0.16% | 13,233,212 |
| 2024-03-11 | 2024-03-07 | 17.066 | 765,243 | +3,345 | 0.16% | 13,059,263 |
| 2024-03-08 | 2024-03-06 | 17.309 | 761,898 | +2,755 | 0.16% | 13,188,035 |
| 2024-03-07 | 2024-03-05 | 17.066 | 759,143 | +2,361 | 0.16% | 12,955,164 |
| 2024-03-06 | 2024-03-04 | 17.442 | 756,782 | +5,903 | 0.16% | 13,199,476 |
| 2024-03-05 | 2024-03-01 | 17.523 | 750,879 | -13,183 | 0.16% | 13,157,574 |
| 2024-03-04 | 2024-02-29 | 17.421 | 764,062 | +590 | 0.17% | 13,310,919 |
| 2024-03-01 | 2024-02-28 | 17.370 | 763,472 | +984 | 0.17% | 13,261,840 |
| 2024-02-29 | 2024-02-27 | 17.665 | 762,488 | -197 | 0.17% | 13,469,498 |
| 2024-02-28 | 2024-02-26 | 17.533 | 762,685 | +394 | 0.17% | 13,372,202 |
| 2024-02-27 | 2024-02-23 | 17.726 | 762,291 | -197 | 0.19% | 13,512,506 |
| 2024-02-26 | 2024-02-22 | 17.675 | 762,488 | -1,378 | 0.19% | 13,477,248 |
| 2024-02-23 | 2024-02-21 | 17.431 | 763,866 | -393 | 0.19% | 13,315,268 |
| 2024-02-22 | 2024-02-20 | 17.076 | 764,259 | -1,771 | 0.20% | 13,050,239 |
| 2024-02-21 | 2024-02-19 | 16.974 | 766,030 | +394 | 0.20% | 13,002,620 |
| 2024-02-20 | 2024-02-16 | 17.299 | 765,636 | +393 | 0.22% | 13,244,956 |
| 2024-02-19 | 2024-02-15 | 16.801 | 765,243 | +197 | 0.22% | 12,857,035 |
| 2024-02-16 | 2024-02-14 | 16.750 | 765,046 | -984 | 0.22% | 12,814,845 |
| 2024-02-15 | 2024-02-09 | 16.496 | 766,030 | -12,003 | 0.22% | 12,636,678 |
| 2024-02-14 | 2024-02-07 | 16.791 | 778,033 | +197 | 0.22% | 13,064,015 |
| 2024-02-08 | 2024-02-06 | 16.832 | 777,836 | -591 | 0.22% | 13,092,331 |
| 2024-02-07 | 2024-02-05 | 16.059 | 778,427 | +2,362 | 0.22% | 12,500,967 |
| 2024-02-05 | 2024-02-01 | 16.130 | 776,065 | -197 | 0.22% | 12,518,251 |
| 2024-02-02 | 2024-01-31 | 16.039 | 776,262 | +197 | 0.22% | 12,450,418 |
| 2024-02-01 | 2024-01-30 | 16.303 | 776,065 | +1,377 | 0.22% | 12,652,347 |
| 2024-01-31 | 2024-01-29 | 16.862 | 774,688 | -3,935 | 0.22% | 13,062,967 |
| 2024-01-30 | 2024-01-26 | 16.730 | 778,623 | +4,525 | 0.25% | 13,026,438 |
| 2024-01-29 | 2024-01-25 | 17.086 | 774,098 | +394 | 0.25% | 13,226,114 |
| 2024-01-26 | 2024-01-24 | 16.801 | 773,704 | -1,574 | 0.25% | 12,999,191 |
| 2024-01-25 | 2024-01-23 | 16.161 | 775,278 | +787 | 0.25% | 12,529,196 |
| 2024-01-24 | 2024-01-22 | 15.734 | 774,491 | +11,019 | 0.25% | 12,185,853 |
| 2024-01-23 | 2024-01-19 | 16.151 | 763,472 | -394 | 0.25% | 12,330,640 |
| 2024-01-19 | 2024-01-17 | 16.191 | 763,866 | +2,362 | 0.24% | 12,368,060 |
| 2024-01-18 | 2024-01-16 | 16.791 | 761,504 | +590 | 0.24% | 12,786,475 |
| 2024-01-17 | 2024-01-15 | 17.076 | 760,914 | +1,968 | 0.24% | 12,993,121 |
| 2024-01-16 | 2024-01-12 | 17.167 | 758,946 | +2,164 | 0.24% | 13,028,942 |
| 2024-01-15 | 2024-01-11 | 17.208 | 756,782 | +1,181 | 0.24% | 13,022,560 |
| 2024-01-12 | 2024-01-10 | 16.964 | 755,601 | +197 | 0.24% | 12,817,918 |
| 2024-01-11 | 2024-01-09 | 17.066 | 755,404 | +787 | 0.24% | 12,891,356 |
| 2024-01-10 | 2024-01-08 | 17.055 | 754,617 | -1,968 | 0.24% | 12,870,255 |
| 2024-01-09 | 2024-01-05 | 17.452 | 756,585 | -984 | 0.24% | 13,203,730 |
| 2024-01-08 | 2024-01-04 | 17.645 | 757,569 | -984 | 0.24% | 13,367,203 |
| 2024-01-04 | 2024-01-02 | 17.716 | 758,553 | -196 | 0.24% | 13,438,535 |
| 2024-01-02 | 2023-12-28 | 17.889 | 758,749 | -1,771 | 0.24% | 13,573,111 |
| 2023-12-29 | 2023-12-27 | 17.431 | 760,520 | +4,132 | 0.24% | 13,256,943 |
| 2023-12-28 | 2023-12-22 | 17.076 | 756,388 | +393 | 0.24% | 12,915,836 |
| 2023-12-20 | 2023-12-18 | 17.645 | 755,995 | +394 | 0.23% | 13,339,430 |
| 2023-12-18 | 2023-12-14 | 17.442 | 755,601 | -1,378 | 0.23% | 13,178,878 |
| 2023-12-15 | 2023-12-13 | 17.391 | 756,979 | +2,165 | 0.22% | 13,164,442 |
| 2023-12-13 | 2023-12-11 | 17.381 | 754,814 | +1,181 | 0.22% | 13,119,119 |
| 2023-12-12 | 2023-12-08 | 17.523 | 753,633 | -1,771 | 0.22% | 13,205,832 |
| 2023-12-08 | 2023-12-06 | 17.686 | 755,404 | -2,755 | 0.22% | 13,359,713 |
| 2023-12-07 | 2023-12-05 | 17.503 | 758,159 | +984 | 0.22% | 13,269,729 |
| 2023-12-06 | 2023-12-04 | 17.899 | 757,175 | -3,542 | 0.22% | 13,552,650 |
| 2023-12-05 | 2023-12-01 | 18.143 | 760,717 | +393 | 0.22% | 13,801,617 |
| 2023-12-04 | 2023-11-30 | 18.336 | 760,324 | -787 | 0.22% | 13,941,318 |
| 2023-12-01 | 2023-11-29 | 18.184 | 761,111 | +197 | 0.22% | 13,839,709 |
| 2023-11-29 | 2023-11-27 | 18.549 | 760,914 | +197 | 0.22% | 14,114,551 |
| 2023-11-28 | 2023-11-24 | 18.560 | 760,717 | +197 | 0.22% | 14,118,628 |
| 2023-11-27 | 2023-11-23 | 18.936 | 760,520 | -788 | 0.22% | 14,400,982 |
| 2023-11-24 | 2023-11-22 | 18.671 | 761,308 | +197 | 0.22% | 14,214,715 |
| 2023-11-23 | 2023-11-21 | 18.692 | 761,111 | -197 | 0.22% | 14,226,509 |
| 2023-11-22 | 2023-11-20 | 18.671 | 761,308 | -1,377 | 0.22% | 14,214,715 |
| 2023-11-20 | 2023-11-16 | 18.682 | 762,685 | -393 | 0.22% | 14,248,178 |
| 2023-11-17 | 2023-11-15 | 18.885 | 763,078 | -197 | 0.22% | 14,410,640 |
| 2023-11-16 | 2023-11-14 | 18.295 | 763,275 | +197 | 0.22% | 13,964,396 |
| 2023-11-14 | 2023-11-10 | 18.769 | 763,078 | +196 | 0.22% | 14,322,313 |
| 2023-11-13 | 2023-11-09 | 19.183 | 762,882 | +13,886 | 0.22% | 14,634,544 |
| 2023-11-10 | 2023-11-08 | 19.276 | 748,996 | -12,171 | 0.23% | 14,437,952 |
| 2023-11-09 | 2023-11-07 | 19.349 | 761,167 | +193 | 0.23% | 14,727,725 |
| 2023-11-06 | 2023-11-02 | 18.707 | 760,974 | +194 | 0.23% | 14,235,555 |
| 2023-11-03 | 2023-11-01 | 18.583 | 760,780 | -580 | 0.23% | 14,137,413 |
| 2023-11-02 | 2023-10-31 | 18.686 | 761,360 | +773 | 0.23% | 14,227,011 |
| 2023-11-01 | 2023-10-30 | 18.997 | 760,587 | -3,284 | 0.23% | 14,448,787 |
| 2023-10-31 | 2023-10-27 | 18.966 | 763,871 | -194 | 0.23% | 14,487,449 |
| 2023-10-30 | 2023-10-26 | 18.531 | 764,065 | +387 | 0.23% | 14,158,908 |
| 2023-10-26 | 2023-10-24 | 18.283 | 763,678 | -773 | 0.24% | 13,961,992 |
| 2023-10-24 | 2023-10-19 | 18.614 | 764,451 | +1,159 | 0.24% | 14,229,373 |
| 2023-10-19 | 2023-10-17 | 19.204 | 763,292 | -2,318 | 0.24% | 14,658,213 |
| 2023-10-18 | 2023-10-16 | 19.100 | 765,610 | -580 | 0.24% | 14,623,468 |
| 2023-10-17 | 2023-10-13 | 19.266 | 766,190 | +387 | 0.24% | 14,761,459 |
| 2023-10-16 | 2023-10-12 | 19.918 | 765,803 | +1,545 | 0.24% | 15,253,466 |
| 2023-10-13 | 2023-10-11 | 19.525 | 764,258 | -193 | 0.24% | 14,922,037 |
| 2023-10-12 | 2023-10-10 | 19.266 | 764,451 | +193 | 0.24% | 14,727,955 |
| 2023-10-11 | 2023-10-09 | 19.142 | 764,258 | +193 | 0.24% | 14,629,292 |
| 2023-10-10 | 2023-10-06 | 19.069 | 764,065 | -579 | 0.24% | 14,570,228 |
| 2023-10-06 | 2023-10-04 | 18.728 | 764,644 | +386 | 0.24% | 14,320,041 |
| 2023-10-04 | 2023-09-29 | 19.587 | 764,258 | -386 | 0.24% | 14,969,509 |
| 2023-10-03 | 2023-09-28 | 19.069 | 764,644 | +193 | 0.24% | 14,581,269 |
| 2023-09-29 | 2023-09-27 | 19.245 | 764,451 | -773 | 0.25% | 14,712,127 |
| 2023-09-26 | 2023-09-22 | 19.722 | 765,224 | -4,829 | 0.25% | 15,091,416 |
| 2023-09-21 | 2023-09-19 | 19.701 | 770,053 | -1,353 | 0.25% | 15,170,707 |
| 2023-09-20 | 2023-09-18 | 19.701 | 771,406 | +193 | 0.25% | 15,197,362 |
| 2023-09-19 | 2023-09-15 | 19.939 | 771,213 | -2,511 | 0.25% | 15,377,192 |
| 2023-09-18 | 2023-09-14 | 19.825 | 773,724 | -1,739 | 0.25% | 15,339,149 |
| 2023-09-15 | 2023-09-13 | 19.773 | 775,463 | -1,159 | 0.25% | 15,333,485 |
| 2023-09-13 | 2023-09-11 | 20.042 | 776,622 | -3,091 | 0.25% | 15,565,442 |
| 2023-09-11 | 2023-09-06 | 20.281 | 779,713 | -1,352 | 0.25% | 15,813,049 |
| 2023-09-07 | 2023-09-05 | 20.312 | 781,065 | -13,137 | 0.25% | 15,864,727 |
| 2023-09-06 | 2023-09-04 | 20.705 | 794,202 | -3,284 | 0.26% | 16,443,997 |
| 2023-09-05 | 2023-08-31 | 20.053 | 797,486 | +2,511 | 0.26% | 15,991,865 |
| 2023-09-04 | 2023-08-30 | 20.136 | 794,975 | -1,159 | 0.26% | 16,007,352 |
| 2023-08-31 | 2023-08-29 | 20.084 | 796,134 | -580 | 0.26% | 15,989,479 |
| 2023-08-30 | 2023-08-28 | 19.784 | 796,714 | -3,284 | 0.26% | 15,761,936 |
| 2023-08-29 | 2023-08-25 | 19.463 | 799,998 | +193 | 0.28% | 15,570,163 |
| 2023-08-28 | 2023-08-24 | 19.877 | 799,805 | -966 | 0.28% | 15,897,607 |
| 2023-08-25 | 2023-08-23 | 19.442 | 800,771 | -1,159 | 0.28% | 15,568,628 |
| 2023-08-24 | 2023-08-22 | 19.483 | 801,930 | -3,670 | 0.28% | 15,624,369 |
| 2023-08-23 | 2023-08-21 | 19.204 | 805,600 | -1,159 | 0.29% | 15,470,694 |
| 2023-08-22 | 2023-08-18 | 19.628 | 806,759 | +579 | 0.29% | 15,835,383 |
| 2023-08-21 | 2023-08-17 | 20.074 | 806,180 | -579 | 0.29% | 16,182,896 |
| 2023-08-17 | 2023-08-15 | 20.167 | 806,759 | -387 | 0.29% | 16,269,687 |
| 2023-08-16 | 2023-08-14 | 20.281 | 807,146 | -3,284 | 0.29% | 16,369,407 |
| 2023-08-14 | 2023-08-10 | 21.098 | 810,430 | -193 | 0.29% | 17,098,819 |
| 2023-08-11 | 2023-08-09 | 21.078 | 810,623 | +193 | 0.30% | 17,086,107 |
| 2023-08-09 | 2023-08-07 | 21.368 | 810,430 | -580 | 0.30% | 17,316,959 |
| 2023-08-08 | 2023-08-04 | 21.554 | 811,010 | -3,863 | 0.30% | 17,480,480 |
| 2023-08-07 | 2023-08-03 | 21.243 | 814,873 | -194 | 0.30% | 17,310,663 |
| 2023-08-03 | 2023-08-01 | 21.802 | 815,067 | -579 | 0.30% | 17,770,436 |
| 2023-08-02 | 2023-07-31 | 21.947 | 815,646 | +1,545 | 0.30% | 17,901,276 |
| 2023-08-01 | 2023-07-28 | 21.678 | 814,101 | +580 | 0.30% | 17,648,239 |
| 2023-07-31 | 2023-07-27 | 21.264 | 813,521 | -193 | 0.30% | 17,298,786 |
| 2023-07-28 | 2023-07-26 | 20.933 | 813,714 | -1,353 | 0.30% | 17,033,322 |
| 2023-07-27 | 2023-07-25 | 20.891 | 815,067 | -772 | 0.30% | 17,027,892 |
| 2023-07-26 | 2023-07-24 | 19.991 | 815,839 | -966 | 0.30% | 16,309,219 |
| 2023-07-24 | 2023-07-20 | 20.239 | 816,805 | -194 | 0.30% | 16,531,474 |
| 2023-07-20 | 2023-07-18 | 20.446 | 816,999 | +1,546 | 0.30% | 16,704,560 |
| 2023-07-18 | 2023-07-13 | 20.871 | 815,453 | -580 | 0.32% | 17,019,072 |
| 2023-07-10 | 2023-07-06 | 19.835 | 816,033 | -386 | 0.33% | 16,186,377 |
| 2023-07-06 | 2023-07-04 | 20.539 | 816,419 | +193 | 0.33% | 16,768,769 |
| 2023-07-05 | 2023-07-03 | 20.415 | 816,226 | -3,091 | 0.33% | 16,663,405 |
| 2023-07-04 | 2023-06-30 | 19.970 | 819,317 | -1,545 | 0.33% | 16,361,782 |
| 2023-07-03 | 2023-06-29 | 19.898 | 820,862 | -580 | 0.33% | 16,333,150 |
| 2023-06-30 | 2023-06-28 | 20.187 | 821,442 | -1,352 | 0.33% | 16,582,803 |
| 2023-06-29 | 2023-06-27 | 19.877 | 822,794 | -193 | 0.33% | 16,354,556 |
| 2023-06-27 | 2023-06-23 | 19.929 | 822,987 | +772 | 0.33% | 16,400,992 |
| 2023-06-26 | 2023-06-21 | 20.250 | 822,215 | -772 | 0.33% | 16,649,480 |
| 2023-06-23 | 2023-06-20 | 20.788 | 822,987 | +193 | 0.33% | 17,108,152 |
| 2023-06-21 | 2023-06-19 | 21.119 | 822,794 | -193 | 0.33% | 17,376,716 |
| 2023-06-20 | 2023-06-16 | 21.368 | 822,987 | +193 | 0.33% | 17,585,272 |
| 2023-06-19 | 2023-06-15 | 21.078 | 822,794 | -5,023 | 0.33% | 17,342,644 |
| 2023-06-16 | 2023-06-14 | 20.529 | 827,817 | -193 | 0.33% | 16,994,308 |
| 2023-06-15 | 2023-06-13 | 20.746 | 828,010 | +966 | 0.33% | 17,178,282 |
| 2023-06-14 | 2023-06-12 | 20.394 | 827,044 | +579 | 0.33% | 16,867,133 |
| 2023-06-13 | 2023-06-09 | 20.415 | 826,465 | -1,352 | 0.33% | 16,872,436 |
| 2023-06-09 | 2023-06-07 | 20.167 | 827,817 | +386 | 0.34% | 16,694,358 |
| 2023-06-08 | 2023-06-06 | 19.980 | 827,431 | -386 | 0.34% | 16,532,385 |
| 2023-06-07 | 2023-06-05 | 20.032 | 827,817 | +773 | 0.34% | 16,582,948 |
| 2023-06-06 | 2023-06-02 | 19.991 | 827,044 | +579 | 0.34% | 16,533,215 |
| 2023-06-05 | 2023-06-01 | 19.080 | 826,465 | -193 | 0.34% | 15,768,712 |
| 2023-06-02 | 2023-05-31 | 19.100 | 826,658 | -2,511 | 0.34% | 15,789,510 |
| 2023-05-31 | 2023-05-29 | 19.401 | 829,169 | +386 | 0.34% | 16,086,407 |
| 2023-05-30 | 2023-05-25 | 19.587 | 828,783 | -193 | 0.34% | 16,233,359 |
| 2023-05-25 | 2023-05-23 | 20.353 | 828,976 | -4,830 | 0.34% | 16,872,207 |
| 2023-05-24 | 2023-05-22 | 20.622 | 833,806 | -7,341 | 0.35% | 17,194,944 |
| 2023-05-23 | 2023-05-19 | 20.291 | 841,147 | +193 | 0.35% | 17,067,676 |
| 2023-05-12 | 2023-05-10 | 20.695 | 840,954 | +580 | 0.29% | 17,403,294 |
| 2023-05-11 | 2023-05-09 | 20.809 | 840,374 | -194 | 0.29% | 17,486,991 |
| 2023-05-10 | 2023-05-08 | 21.306 | 840,568 | +2,705 | 0.29% | 17,908,724 |
| 2023-05-09 | 2023-05-05 | 21.078 | 837,863 | -5,602 | 0.29% | 17,660,264 |
| 2023-05-08 | 2023-05-04 | 20.974 | 843,465 | -1,160 | 0.29% | 17,691,022 |
| 2023-05-05 | 2023-05-03 | 20.622 | 844,625 | -193 | 0.29% | 17,418,056 |
| 2023-05-04 | 2023-05-02 | 20.933 | 844,818 | +387 | 0.29% | 17,684,416 |
| 2023-04-27 | 2023-04-25 | 20.622 | 844,431 | +386 | 0.27% | 17,414,055 |
| 2023-04-26 | 2023-04-24 | 21.016 | 844,045 | +386 | 0.27% | 17,738,139 |
| 2023-04-25 | 2023-04-21 | 21.430 | 843,659 | -193 | 0.27% | 18,079,387 |
| 2023-04-24 | 2023-04-20 | 21.678 | 843,852 | +1,932 | 0.27% | 18,293,187 |
| 2023-04-21 | 2023-04-19 | 21.720 | 841,920 | +386 | 0.27% | 18,286,169 |
| 2023-04-20 | 2023-04-18 | 21.968 | 841,534 | +194 | 0.27% | 18,486,873 |
| 2023-04-18 | 2023-04-14 | 21.802 | 841,340 | -1,160 | 0.27% | 18,343,252 |
| 2023-04-17 | 2023-04-13 | 21.657 | 842,500 | +194 | 0.28% | 18,246,434 |
| 2023-04-14 | 2023-04-12 | 21.616 | 842,306 | -966 | 0.25% | 18,207,353 |
| 2023-04-13 | 2023-04-11 | 21.968 | 843,272 | -773 | 0.28% | 18,525,054 |
| 2023-04-12 | 2023-04-06 | 21.802 | 844,045 | -2,125 | 0.28% | 18,402,227 |
| 2023-04-11 | 2023-04-04 | 21.865 | 846,170 | +193 | 0.28% | 18,501,117 |
| 2023-04-06 | 2023-04-03 | 21.989 | 845,977 | +193 | 0.28% | 18,601,993 |
| 2023-04-04 | 2023-03-31 | 22.154 | 845,784 | -386 | 0.28% | 18,737,846 |
| 2023-04-03 | 2023-03-30 | 21.968 | 846,170 | +193 | 0.28% | 18,588,717 |
| 2023-03-31 | 2023-03-29 | 21.720 | 845,977 | +386 | 0.28% | 18,374,285 |
| 2023-03-30 | 2023-03-28 | 21.285 | 845,591 | +194 | 0.28% | 17,998,233 |
| 2023-03-28 | 2023-03-24 | 21.616 | 845,397 | +386 | 0.28% | 18,274,168 |
| 2023-03-27 | 2023-03-23 | 21.761 | 845,011 | +193 | 0.28% | 18,388,296 |
| 2023-03-21 | 2023-03-17 | 21.016 | 844,818 | +387 | 0.28% | 17,754,384 |
| 2023-03-20 | 2023-03-16 | 20.612 | 844,431 | +386 | 0.28% | 17,405,313 |
| 2023-03-17 | 2023-03-15 | 20.912 | 844,045 | +773 | 0.27% | 17,650,759 |
| 2023-03-15 | 2023-03-13 | 21.016 | 843,272 | -387 | 0.27% | 17,721,894 |
| 2023-03-14 | 2023-03-10 | 20.436 | 843,659 | +387 | 0.27% | 17,240,923 |
| 2023-03-13 | 2023-03-09 | 21.078 | 843,272 | +193 | 0.26% | 17,774,274 |
| 2023-03-09 | 2023-03-07 | 21.885 | 843,079 | +579 | 0.26% | 18,450,990 |
| 2023-03-08 | 2023-03-06 | 22.072 | 842,500 | +1,353 | 0.26% | 18,595,314 |
| 2023-03-07 | 2023-03-03 | 22.175 | 841,147 | +3,091 | 0.26% | 18,652,532 |
| 2023-03-06 | 2023-03-02 | 21.947 | 838,056 | +3,670 | 0.26% | 18,393,116 |
| 2023-03-03 | 2023-03-01 | 22.175 | 834,386 | +966 | 0.26% | 18,502,606 |
| 2023-03-02 | 2023-02-28 | 21.098 | 833,420 | -193 | 0.26% | 17,583,872 |
| 2023-03-01 | 2023-02-27 | 21.285 | 833,613 | -193 | 0.26% | 17,743,284 |
| 2023-02-28 | 2023-02-24 | 21.450 | 833,806 | +193 | 0.26% | 17,885,504 |
| 2023-02-27 | 2023-02-23 | 21.947 | 833,613 | -2,511 | 0.26% | 18,295,604 |
| 2023-02-23 | 2023-02-21 | 22.072 | 836,124 | +579 | 0.26% | 18,454,586 |
| 2023-02-21 | 2023-02-17 | 22.299 | 835,545 | +193 | 0.25% | 18,632,107 |
| 2023-02-16 | 2023-02-14 | 22.858 | 835,352 | -386 | 0.25% | 19,094,795 |
| 2023-02-15 | 2023-02-13 | 22.920 | 835,738 | -386 | 0.25% | 19,155,530 |
| 2023-02-14 | 2023-02-10 | 22.858 | 836,124 | +386 | 0.26% | 19,112,442 |
| 2023-02-13 | 2023-02-09 | 23.397 | 835,738 | +193 | 0.25% | 19,553,523 |
| 2023-02-09 | 2023-02-07 | 23.148 | 835,545 | +773 | 0.25% | 19,341,407 |
| 2023-02-08 | 2023-02-06 | 22.900 | 834,772 | -24,921 | 0.25% | 19,116,105 |
| 2023-02-07 | 2023-02-03 | 23.562 | 859,693 | +24,148 | 0.26% | 20,256,391 |
| 2023-02-06 | 2023-02-02 | 23.976 | 835,545 | +1,159 | 0.25% | 20,033,407 |
| 2023-02-03 | 2023-02-01 | 24.142 | 834,386 | +580 | 0.26% | 20,143,827 |
| 2023-02-02 | 2023-01-31 | 23.832 | 833,806 | -580 | 0.26% | 19,870,864 |
| 2023-02-01 | 2023-01-30 | 23.769 | 834,386 | -125,766 | 0.26% | 19,832,858 |
| 2023-01-31 | 2023-01-27 | 24.825 | 960,152 | -20,478 | 0.31% | 23,836,121 |
| 2023-01-30 | 2023-01-26 | 24.535 | 980,630 | +7,921 | 0.32% | 24,060,239 |
| 2023-01-27 | 2023-01-20 | 23.832 | 972,709 | +7,727 | 0.32% | 23,181,134 |
| 2023-01-26 | 2023-01-19 | 23.562 | 964,982 | +194 | 0.32% | 22,737,247 |
| 2023-01-20 | 2023-01-18 | 23.500 | 964,788 | +20,671 | 0.32% | 22,672,748 |
| 2023-01-19 | 2023-01-17 | 23.376 | 944,117 | -193 | 0.32% | 22,069,687 |
| 2023-01-18 | 2023-01-16 | 23.542 | 944,310 | +6,182 | 0.32% | 22,230,614 |
| 2023-01-17 | 2023-01-13 | 23.542 | 938,128 | +579 | 0.32% | 22,085,080 |
| 2023-01-16 | 2023-01-12 | 23.148 | 937,549 | +966 | 0.33% | 21,702,621 |
| 2023-01-13 | 2023-01-11 | 23.272 | 936,583 | +25,888 | 0.33% | 21,796,612 |
| 2023-01-12 | 2023-01-10 | 23.065 | 910,695 | +579 | 0.32% | 21,005,574 |
| 2023-01-11 | 2023-01-09 | 23.169 | 910,116 | +773 | 0.32% | 21,086,439 |
| 2023-01-10 | 2023-01-06 | 22.672 | 909,343 | -2,898 | 0.32% | 20,616,658 |
| 2023-01-09 | 2023-01-05 | 22.631 | 912,241 | +1,739 | 0.32% | 20,644,585 |
| 2023-01-06 | 2023-01-04 | 22.175 | 910,502 | +4,829 | 0.32% | 20,190,487 |
| 2023-01-05 | 2023-01-03 | 21.430 | 905,673 | +194 | 0.32% | 19,408,331 |
| 2023-01-04 | 2022-12-30 | 21.036 | 905,479 | -1,353 | 0.32% | 19,047,961 |
| 2022-12-30 | 2022-12-28 | 21.119 | 906,832 | +1,932 | 0.32% | 19,151,528 |
| 2022-12-29 | 2022-12-23 | 20.871 | 904,900 | +193 | 0.32% | 18,885,893 |
| 2022-12-21 | 2022-12-19 | 20.767 | 904,707 | +1,160 | 0.32% | 18,788,205 |
| 2022-12-20 | 2022-12-16 | 20.974 | 903,547 | +1,159 | 0.32% | 18,951,195 |
| 2022-12-19 | 2022-12-15 | 20.726 | 902,388 | +3,864 | 0.32% | 18,702,678 |
| 2022-12-14 | 2022-12-12 | 20.912 | 898,524 | +965 | 0.32% | 18,790,030 |
| 2022-12-13 | 2022-12-09 | 21.554 | 897,559 | +580 | 0.33% | 19,345,954 |
| 2022-12-09 | 2022-12-07 | 20.260 | 896,979 | +386 | 0.33% | 18,172,703 |
| 2022-12-08 | 2022-12-06 | 20.933 | 896,593 | +387 | 0.33% | 18,768,213 |
| 2022-12-07 | 2022-12-05 | 21.161 | 896,206 | +579 | 0.38% | 18,964,227 |
| 2022-12-06 | 2022-12-02 | 20.022 | 895,627 | +194 | 0.37% | 17,932,055 |
| 2022-12-05 | 2022-12-01 | 20.001 | 895,433 | +965 | 0.37% | 17,909,631 |
| 2022-12-01 | 2022-11-29 | 19.473 | 894,468 | -1,931 | 0.40% | 17,418,070 |
| 2022-11-30 | 2022-11-28 | 18.272 | 896,399 | -194 | 0.40% | 16,379,193 |
| 2022-11-29 | 2022-11-25 | 18.428 | 896,593 | +773 | 0.40% | 16,521,968 |
| 2022-11-28 | 2022-11-24 | 18.717 | 895,820 | +387 | 0.40% | 16,767,395 |
| 2022-11-25 | 2022-11-23 | 18.635 | 895,433 | -14,296 | 0.40% | 16,685,992 |
| 2022-11-24 | 2022-11-22 | 18.448 | 909,729 | +772 | 0.41% | 16,782,867 |
| 2022-11-23 | 2022-11-21 | 18.697 | 908,957 | +1,353 | 0.41% | 16,994,465 |
| 2022-11-22 | 2022-11-18 | 19.194 | 907,604 | +1,545 | 0.41% | 17,420,176 |
| 2022-11-21 | 2022-11-17 | 19.276 | 906,059 | +386 | 0.41% | 17,465,562 |
| 2022-11-18 | 2022-11-16 | 19.483 | 905,673 | +194 | 0.40% | 17,645,642 |
| 2022-11-17 | 2022-11-15 | 19.628 | 905,479 | +193 | 0.40% | 17,773,098 |
| 2022-11-16 | 2022-11-14 | 18.779 | 905,286 | +386 | 0.40% | 17,000,806 |
| 2022-11-15 | 2022-11-11 | 19.590 | 904,900 | -386 | 0.40% | 17,727,438 |
| 2022-11-14 | 2022-11-10 | 17.878 | 905,286 | +23,894 | 0.41% | 16,184,872 |
| 2022-11-09 | 2022-11-07 | 18.697 | 881,392 | +2,821 | 0.42% | 16,479,489 |
| 2022-11-08 | 2022-11-04 | 18.282 | 878,571 | +188 | 0.42% | 16,062,328 |
| 2022-11-07 | 2022-11-03 | 17.155 | 878,383 | -9,591 | 0.42% | 15,068,640 |
| 2022-11-04 | 2022-11-02 | 17.761 | 887,974 | -3,949 | 0.42% | 15,771,481 |
| 2022-11-03 | 2022-11-01 | 17.272 | 891,923 | -188 | 0.42% | 15,405,264 |
| 2022-11-02 | 2022-10-31 | 16.272 | 892,111 | +188 | 0.42% | 14,516,639 |
| 2022-11-01 | 2022-10-28 | 16.496 | 891,923 | +3,385 | 0.42% | 14,712,786 |
| 2022-10-31 | 2022-10-27 | 17.208 | 888,538 | +188 | 0.42% | 15,290,098 |
| 2022-10-28 | 2022-10-26 | 17.123 | 888,350 | +3,385 | 0.42% | 15,211,279 |
| 2022-10-27 | 2022-10-25 | 16.825 | 884,965 | +4,325 | 0.42% | 14,889,782 |
| 2022-10-26 | 2022-10-24 | 16.655 | 880,640 | +3,573 | 0.41% | 14,667,156 |
| 2022-10-24 | 2022-10-20 | 18.016 | 877,067 | -2,069 | 0.40% | 15,801,632 |
| 2022-10-21 | 2022-10-19 | 18.527 | 879,136 | +188 | 0.40% | 16,287,708 |
| 2022-10-20 | 2022-10-18 | 19.080 | 878,948 | +189 | 0.38% | 16,770,321 |
| 2022-10-19 | 2022-10-17 | 18.718 | 878,759 | -2,633 | 0.37% | 16,448,951 |
| 2022-10-18 | 2022-10-14 | 18.718 | 881,392 | -1,881 | 0.37% | 16,498,237 |
| 2022-10-17 | 2022-10-13 | 18.431 | 883,273 | -1,692 | 0.37% | 16,279,808 |
| 2022-10-14 | 2022-10-12 | 18.729 | 884,965 | +188 | 0.38% | 16,574,529 |
| 2022-10-13 | 2022-10-11 | 18.782 | 884,777 | +752 | 0.38% | 16,618,058 |
| 2022-10-11 | 2022-10-07 | 20.027 | 884,025 | +188 | 0.36% | 17,703,968 |
| 2022-10-10 | 2022-10-06 | 20.537 | 883,837 | +2,257 | 0.36% | 18,151,403 |
| 2022-10-07 | 2022-10-05 | 20.697 | 881,580 | -1,317 | 0.36% | 18,245,691 |
| 2022-10-03 | 2022-09-29 | 19.590 | 882,897 | +188 | 0.36% | 17,296,388 |
| 2022-09-28 | 2022-09-26 | 20.271 | 882,709 | -1,128 | 0.34% | 17,893,537 |
| 2022-09-27 | 2022-09-23 | 20.207 | 883,837 | +1,317 | 0.34% | 17,860,003 |
| 2022-09-26 | 2022-09-22 | 20.526 | 882,520 | -753 | 0.34% | 18,114,970 |
| 2022-09-23 | 2022-09-21 | 20.888 | 883,273 | +188 | 0.34% | 18,449,823 |
| 2022-09-22 | 2022-09-20 | 21.356 | 883,085 | +376 | 0.33% | 18,859,144 |
| 2022-09-21 | 2022-09-19 | 21.048 | 882,709 | +189 | 0.33% | 18,578,862 |
| 2022-09-20 | 2022-09-16 | 21.399 | 882,520 | +1,880 | 0.33% | 18,884,622 |
| 2022-09-19 | 2022-09-15 | 21.845 | 880,640 | +2,069 | 0.33% | 19,237,764 |
| 2022-09-16 | 2022-09-14 | 21.803 | 878,571 | +188 | 0.33% | 19,155,191 |
| 2022-09-15 | 2022-09-13 | 22.292 | 878,383 | -1,881 | 0.33% | 19,580,824 |
| 2022-09-13 | 2022-09-08 | 21.611 | 880,264 | +940 | 0.32% | 19,023,587 |
| 2022-09-09 | 2022-09-07 | 21.824 | 879,324 | +376 | 0.32% | 19,190,312 |
| 2022-09-08 | 2022-09-06 | 22.037 | 878,948 | -2,444 | 0.32% | 19,369,066 |
| 2022-09-07 | 2022-09-05 | 21.973 | 881,392 | -3,009 | 0.31% | 19,366,680 |
| 2022-09-02 | 2022-08-31 | 22.802 | 884,401 | +188 | 0.31% | 20,166,464 |
| 2022-08-31 | 2022-08-29 | 22.909 | 884,213 | -376 | 0.31% | 20,256,217 |
| 2022-08-30 | 2022-08-26 | 23.036 | 884,589 | +564 | 0.31% | 20,377,727 |
| 2022-08-29 | 2022-08-25 | 22.866 | 884,025 | +188 | 0.31% | 20,214,303 |
| 2022-08-26 | 2022-08-24 | 21.909 | 883,837 | +1,317 | 0.31% | 19,364,004 |
| 2022-08-23 | 2022-08-19 | 22.356 | 882,520 | -6,206 | 0.31% | 19,729,361 |
| 2022-08-19 | 2022-08-17 | 22.632 | 888,726 | +376 | 0.31% | 20,113,853 |
| 2022-08-18 | 2022-08-16 | 22.420 | 888,350 | +188 | 0.31% | 19,916,383 |
| 2022-08-17 | 2022-08-15 | 22.654 | 888,162 | -3,197 | 0.31% | 20,119,980 |
| 2022-08-15 | 2022-08-11 | 22.717 | 891,359 | -2,445 | 0.30% | 20,249,283 |
| 2022-08-12 | 2022-08-10 | 21.994 | 893,804 | +189 | 0.30% | 19,658,419 |
| 2022-08-11 | 2022-08-09 | 22.568 | 893,615 | +564 | 0.30% | 20,167,478 |
| 2022-08-10 | 2022-08-08 | 22.675 | 893,051 | +752 | 0.30% | 20,249,729 |
| 2022-08-09 | 2022-08-05 | 22.930 | 892,299 | +188 | 0.30% | 20,460,438 |
| 2022-08-04 | 2022-08-02 | 22.164 | 892,111 | +376 | 0.29% | 19,772,991 |
| 2022-08-03 | 2022-08-01 | 22.909 | 891,735 | -564 | 0.29% | 20,428,537 |
| 2022-08-02 | 2022-07-29 | 22.866 | 892,299 | +188 | 0.29% | 20,403,498 |
| 2022-07-25 | 2022-07-21 | 23.866 | 892,111 | +188 | 0.29% | 21,291,071 |
| 2022-07-22 | 2022-07-20 | 24.185 | 891,923 | +940 | 0.29% | 21,571,164 |
| 2022-07-19 | 2022-07-15 | 23.547 | 890,983 | +752 | 0.29% | 20,979,870 |
| 2022-07-18 | 2022-07-14 | 24.079 | 890,231 | +188 | 0.29% | 21,435,563 |
| 2022-07-15 | 2022-07-13 | 24.164 | 890,043 | +941 | 0.29% | 21,506,764 |
| 2022-07-14 | 2022-07-12 | 24.185 | 889,102 | +376 | 0.29% | 21,502,938 |
| 2022-07-13 | 2022-07-11 | 24.525 | 888,726 | +1,316 | 0.29% | 21,796,308 |
| 2022-07-11 | 2022-07-07 | 25.270 | 887,410 | -752 | 0.29% | 22,424,693 |
| 2022-07-08 | 2022-07-06 | 25.163 | 888,162 | +752 | 0.29% | 22,349,236 |
| 2022-07-07 | 2022-07-05 | 25.525 | 887,410 | +564 | 0.29% | 22,651,205 |
| 2022-07-06 | 2022-07-04 | 25.695 | 886,846 | +2,069 | 0.29% | 22,787,721 |
| 2022-07-05 | 2022-06-30 | 25.440 | 884,777 | -9,403 | 0.29% | 22,508,718 |
| 2022-07-04 | 2022-06-29 | 25.504 | 894,180 | +565 | 0.29% | 22,804,990 |
| 2022-06-30 | 2022-06-28 | 25.993 | 893,615 | -1,129 | 0.29% | 23,227,764 |
| 2022-06-29 | 2022-06-27 | 25.993 | 894,744 | +376 | 0.31% | 23,257,110 |
| 2022-06-28 | 2022-06-24 | 25.419 | 894,368 | +2,445 | 0.31% | 22,733,689 |
| 2022-06-27 | 2022-06-23 | 24.823 | 891,923 | +188 | 0.31% | 22,140,324 |
| 2022-06-24 | 2022-06-22 | 24.313 | 891,735 | +1,504 | 0.31% | 21,680,425 |
| 2022-06-23 | 2022-06-21 | 24.802 | 890,231 | +377 | 0.31% | 22,079,387 |
| 2022-06-21 | 2022-06-17 | 24.334 | 889,854 | +8,274 | 0.31% | 21,653,621 |
| 2022-06-20 | 2022-06-16 | 23.823 | 881,580 | +1,128 | 0.31% | 21,002,234 |
| 2022-06-17 | 2022-06-15 | 24.525 | 880,452 | -940 | 0.31% | 21,593,386 |
| 2022-06-16 | 2022-06-14 | 24.015 | 881,392 | -752 | 0.31% | 21,166,488 |
| 2022-06-15 | 2022-06-13 | 24.100 | 882,144 | +1,128 | 0.31% | 21,259,603 |
| 2022-06-14 | 2022-06-10 | 25.057 | 881,016 | +3,573 | 0.31% | 22,075,718 |
| 2022-06-13 | 2022-06-09 | 24.951 | 877,443 | +2,068 | 0.32% | 21,892,869 |
| 2022-06-10 | 2022-06-08 | 25.185 | 875,375 | +4,326 | 0.32% | 22,046,091 |
| 2022-06-08 | 2022-06-06 | 24.206 | 871,049 | +376 | 0.32% | 21,084,854 |
| 2022-06-07 | 2022-06-02 | 23.419 | 870,673 | +940 | 0.34% | 20,390,513 |
| 2022-06-06 | 2022-06-01 | 23.675 | 869,733 | +1,880 | 0.34% | 20,590,499 |
| 2022-06-02 | 2022-05-31 | 23.738 | 867,853 | +188 | 0.34% | 20,601,371 |
| 2022-06-01 | 2022-05-30 | 23.292 | 867,665 | +189 | 0.34% | 20,209,332 |
| 2022-05-31 | 2022-05-27 | 22.675 | 867,476 | +564 | 0.34% | 19,669,822 |
| 2022-05-27 | 2022-05-25 | 22.249 | 866,912 | -1,881 | 0.34% | 19,288,233 |
| 2022-05-26 | 2022-05-24 | 22.079 | 868,793 | +188 | 0.34% | 19,182,244 |
| 2022-05-25 | 2022-05-23 | 22.483 | 868,605 | +752 | 0.34% | 19,529,137 |
| 2022-05-23 | 2022-05-19 | 21.930 | 867,853 | +565 | 0.34% | 19,032,270 |
| 2022-05-20 | 2022-05-18 | 22.632 | 867,288 | -3,197 | 0.34% | 19,628,663 |
| 2022-05-19 | 2022-05-17 | 22.675 | 870,485 | +752 | 0.34% | 19,738,050 |
| 2022-05-18 | 2022-05-16 | 21.590 | 869,733 | +1,316 | 0.34% | 18,777,499 |
| 2022-05-17 | 2022-05-13 | 21.718 | 868,417 | +376 | 0.34% | 18,859,918 |
| 2022-05-16 | 2022-05-12 | 21.090 | 868,041 | -376 | 0.34% | 18,307,064 |
| 2022-05-13 | 2022-05-11 | 21.803 | 868,417 | +1,505 | 0.34% | 18,933,806 |
| 2022-05-12 | 2022-05-10 | 21.399 | 866,912 | +2,444 | 0.34% | 18,550,633 |
| 2022-05-11 | 2022-05-06 | 21.909 | 864,468 | +565 | 0.34% | 18,939,648 |
| 2022-05-10 | 2022-05-05 | 22.973 | 863,903 | -2,069 | 0.34% | 19,846,069 |
| 2022-05-05 | 2022-05-03 | 23.419 | 865,972 | -376 | 0.34% | 20,280,419 |
| 2022-05-04 | 2022-04-29 | 23.611 | 866,348 | +188 | 0.34% | 20,455,076 |
| 2022-04-29 | 2022-04-27 | 21.888 | 866,160 | -564 | 0.33% | 18,958,294 |
| 2022-04-28 | 2022-04-26 | 21.526 | 866,724 | -1,881 | 0.33% | 18,657,227 |
| 2022-04-27 | 2022-04-25 | 21.420 | 868,605 | +940 | 0.33% | 18,605,337 |
| 2022-04-26 | 2022-04-22 | 22.441 | 867,665 | +377 | 0.33% | 19,471,091 |
| 2022-04-25 | 2022-04-21 | 22.483 | 867,288 | +188 | 0.33% | 19,499,527 |
| 2022-04-22 | 2022-04-20 | 23.185 | 867,100 | -565 | 0.34% | 20,103,952 |
| 2022-04-21 | 2022-04-19 | 23.441 | 867,665 | -752 | 0.34% | 20,338,524 |
| 2022-04-19 | 2022-04-13 | 23.738 | 868,417 | -5,453 | 0.34% | 20,614,759 |
| 2022-04-14 | 2022-04-12 | 23.675 | 873,870 | -2,069 | 0.35% | 20,688,440 |
| 2022-04-13 | 2022-04-11 | 23.398 | 875,939 | -188 | 0.36% | 20,495,206 |
| 2022-04-11 | 2022-04-07 | 24.547 | 876,127 | +14,856 | 0.38% | 21,505,950 |
| 2022-04-08 | 2022-04-06 | 24.887 | 861,271 | +376 | 0.40% | 21,434,405 |
| 2022-04-07 | 2022-04-04 | 25.397 | 860,895 | -5,077 | 0.40% | 21,864,536 |
| 2022-04-06 | 2022-04-01 | 24.632 | 865,972 | +1,128 | 0.41% | 21,330,359 |
| 2022-04-04 | 2022-03-31 | 24.674 | 864,844 | +2,069 | 0.41% | 21,339,366 |
| 2022-04-01 | 2022-03-30 | 24.887 | 862,775 | +40,995 | 0.42% | 21,471,835 |
| 2022-03-31 | 2022-03-29 | 24.419 | 821,780 | +188 | 0.40% | 20,067,035 |
| 2022-03-30 | 2022-03-28 | 24.100 | 821,592 | +564 | 0.40% | 19,800,304 |
| 2022-03-29 | 2022-03-25 | 23.887 | 821,028 | +2,445 | 0.40% | 19,612,072 |
| 2022-03-28 | 2022-03-24 | 24.674 | 818,583 | -1,129 | 0.40% | 20,197,911 |
| 2022-03-24 | 2022-03-22 | 24.462 | 819,712 | -940 | 0.40% | 20,051,408 |
| 2022-03-23 | 2022-03-21 | 23.760 | 820,652 | +2,069 | 0.39% | 19,498,354 |
| 2022-03-22 | 2022-03-18 | 24.036 | 818,583 | +2,444 | 0.39% | 19,675,551 |
| 2022-03-21 | 2022-03-17 | 24.142 | 816,139 | +1,693 | 0.39% | 19,703,607 |
| 2022-03-18 | 2022-03-16 | 22.441 | 814,446 | +188 | 0.39% | 18,276,814 |
| 2022-03-17 | 2022-03-15 | 19.527 | 814,258 | +6,582 | 0.39% | 15,899,756 |
| 2022-03-16 | 2022-03-14 | 21.271 | 807,676 | +2,256 | 0.39% | 17,179,991 |
| 2022-03-15 | 2022-03-11 | 23.292 | 805,420 | +564 | 0.39% | 18,759,544 |
| 2022-03-14 | 2022-03-10 | 23.930 | 804,856 | +3,573 | 0.39% | 19,260,008 |
| 2022-03-11 | 2022-03-09 | 23.675 | 801,283 | -188 | 0.38% | 18,969,979 |
| 2022-03-10 | 2022-03-08 | 23.589 | 801,471 | -752 | 0.38% | 18,906,237 |
| 2022-03-09 | 2022-03-07 | 24.440 | 802,223 | +376 | 0.38% | 19,606,537 |
| 2022-03-08 | 2022-03-04 | 25.419 | 801,847 | +1,128 | 0.38% | 20,381,923 |
| 2022-03-04 | 2022-03-02 | 26.355 | 800,719 | +377 | 0.38% | 21,102,659 |
| 2022-03-02 | 2022-02-28 | 26.355 | 800,342 | +2,820 | 0.38% | 21,092,724 |
| 2022-03-01 | 2022-02-25 | 26.418 | 797,522 | +752 | 0.38% | 21,069,296 |
| 2022-02-28 | 2022-02-24 | 26.312 | 796,770 | +2,069 | 0.38% | 20,964,689 |
| 2022-02-25 | 2022-02-23 | 27.184 | 794,701 | +188 | 0.38% | 21,603,313 |
| 2022-02-24 | 2022-02-22 | 26.993 | 794,513 | +376 | 0.38% | 21,446,103 |
| 2022-02-23 | 2022-02-21 | 27.610 | 794,137 | +1,693 | 0.39% | 21,925,821 |
| 2022-02-22 | 2022-02-18 | 28.099 | 792,444 | +2,068 | 0.40% | 22,266,766 |
| 2022-02-21 | 2022-02-17 | 28.418 | 790,376 | +376 | 0.40% | 22,460,838 |
| 2022-02-18 | 2022-02-16 | 28.397 | 790,000 | +188 | 0.40% | 22,433,349 |
| 2022-02-16 | 2022-02-14 | 28.014 | 789,812 | +941 | 0.40% | 22,125,610 |
| 2022-02-15 | 2022-02-11 | 28.546 | 788,871 | +1,128 | 0.40% | 22,518,749 |
| 2022-02-14 | 2022-02-10 | 28.524 | 787,743 | +940 | 0.40% | 22,469,793 |
| 2022-02-11 | 2022-02-09 | 28.290 | 786,803 | -2,256 | 0.40% | 22,258,885 |
| 2022-02-10 | 2022-02-08 | 27.631 | 789,059 | +188 | 0.40% | 21,802,404 |
| 2022-02-09 | 2022-02-07 | 28.014 | 788,871 | +1,316 | 0.40% | 22,099,249 |
| 2022-02-08 | 2022-02-04 | 28.205 | 787,555 | +188 | 0.40% | 22,213,151 |
| 2022-02-07 | 2022-01-31 | 27.418 | 787,367 | -2,069 | 0.40% | 21,588,172 |
| 2022-02-04 | 2022-01-27 | 27.227 | 789,436 | +565 | 0.40% | 21,493,772 |
| 2022-01-28 | 2022-01-26 | 28.163 | 788,871 | +1,128 | 0.40% | 22,216,709 |
| 2022-01-26 | 2022-01-24 | 28.843 | 787,743 | +1,316 | 0.40% | 22,721,133 |
| 2022-01-25 | 2022-01-21 | 29.375 | 786,427 | +2,633 | 0.40% | 23,101,376 |
| 2022-01-24 | 2022-01-20 | 29.396 | 783,794 | +564 | 0.41% | 23,040,703 |
| 2022-01-21 | 2022-01-19 | 28.290 | 783,230 | -188 | 0.47% | 22,157,803 |
| 2022-01-20 | 2022-01-18 | 28.290 | 783,418 | -188 | 0.47% | 22,163,122 |
| 2022-01-19 | 2022-01-17 | 28.375 | 783,606 | +564 | 0.47% | 22,235,113 |
| 2022-01-18 | 2022-01-14 | 28.609 | 783,042 | +376 | 0.48% | 22,402,325 |
| 2022-01-17 | 2022-01-13 | 28.971 | 782,666 | -752 | 0.48% | 22,674,584 |
| 2022-01-14 | 2022-01-12 | 29.205 | 783,418 | -564 | 0.48% | 22,879,674 |
| 2022-01-13 | 2022-01-11 | 28.375 | 783,982 | +376 | 0.48% | 22,245,782 |
| 2022-01-12 | 2022-01-10 | 28.290 | 783,606 | +2,069 | 0.49% | 22,168,441 |
| 2022-01-11 | 2022-01-07 | 27.950 | 781,537 | -2,069 | 0.49% | 21,843,924 |
| 2022-01-10 | 2022-01-06 | 27.354 | 783,606 | +376 | 0.49% | 21,435,049 |
| 2022-01-07 | 2022-01-05 | 27.312 | 783,230 | -1,692 | 0.49% | 21,391,443 |
| 2022-01-06 | 2022-01-04 | 28.141 | 784,922 | -3,573 | 0.49% | 22,088,799 |
| 2022-01-05 | 2022-01-03 | 28.290 | 788,495 | +940 | 0.49% | 22,306,752 |
| 2022-01-03 | 2021-12-29 | 27.737 | 787,555 | +188 | 0.50% | 21,844,607 |
| 2021-12-30 | 2021-12-28 | 28.078 | 787,367 | +3,949 | 0.50% | 22,107,360 |
| 2021-12-29 | 2021-12-24 | 28.184 | 783,418 | -4,325 | 0.50% | 22,079,802 |
| 2021-12-23 | 2021-12-21 | 27.822 | 787,743 | +2,633 | 0.50% | 21,916,846 |
| 2021-12-22 | 2021-12-20 | 27.546 | 785,110 | +5,829 | 0.49% | 21,626,489 |
| 2021-12-21 | 2021-12-17 | 28.141 | 779,281 | +752 | 0.49% | 21,930,053 |
| 2021-12-20 | 2021-12-16 | 28.631 | 778,529 | -564 | 0.49% | 22,289,771 |
| 2021-12-17 | 2021-12-15 | 28.652 | 779,093 | +4,325 | 0.49% | 22,322,491 |
| 2021-12-16 | 2021-12-14 | 28.992 | 774,768 | -1,316 | 0.48% | 22,462,251 |
| 2021-12-15 | 2021-12-13 | 29.588 | 776,084 | +376 | 0.48% | 22,962,629 |
| 2021-12-14 | 2021-12-10 | 29.481 | 775,708 | -3,009 | 0.48% | 22,869,004 |
| 2021-12-13 | 2021-12-09 | 29.971 | 778,717 | -3,008 | 0.48% | 23,338,686 |
| 2021-12-10 | 2021-12-08 | 29.354 | 781,725 | +4,137 | 0.49% | 22,946,626 |
| 2021-12-09 | 2021-12-07 | 29.269 | 777,588 | +940 | 0.48% | 22,759,029 |
| 2021-12-08 | 2021-12-06 | 28.375 | 776,648 | +3,197 | 0.48% | 22,037,677 |
| 2021-12-07 | 2021-12-03 | 29.162 | 773,451 | +188 | 0.48% | 22,555,684 |
| 2021-12-06 | 2021-12-02 | 29.460 | 773,263 | +188 | 0.48% | 22,780,474 |
| 2021-12-03 | 2021-12-01 | 29.545 | 773,075 | +188 | 0.49% | 22,840,711 |
| 2021-12-02 | 2021-11-30 | 29.460 | 772,887 | +940 | 0.50% | 22,769,397 |
| 2021-11-30 | 2021-11-26 | 29.843 | 771,947 | +6,206 | 0.52% | 23,037,264 |
| 2021-11-29 | 2021-11-25 | 30.524 | 765,741 | +752 | 0.52% | 23,373,274 |
| 2021-11-26 | 2021-11-24 | 30.311 | 764,989 | +752 | 0.53% | 23,187,600 |
| 2021-11-25 | 2021-11-23 | 30.396 | 764,237 | +3,009 | 0.53% | 23,229,830 |
| 2021-11-24 | 2021-11-22 | 30.736 | 761,228 | -376 | 0.52% | 23,397,440 |
| 2021-11-23 | 2021-11-19 | 30.758 | 761,604 | +1,128 | 0.52% | 23,425,197 |
| 2021-11-22 | 2021-11-18 | 31.141 | 760,476 | +10,531 | 0.52% | 23,681,671 |
| 2021-11-19 | 2021-11-17 | 31.843 | 749,945 | +2,069 | 0.52% | 23,880,145 |
| 2021-11-18 | 2021-11-16 | 31.800 | 747,876 | +376 | 0.51% | 23,782,447 |
| 2021-11-17 | 2021-11-15 | 31.375 | 747,500 | +752 | 0.51% | 23,452,490 |
| 2021-11-16 | 2021-11-12 | 31.375 | 746,748 | +1,880 | 0.52% | 23,428,897 |
| 2021-11-15 | 2021-11-11 | 31.141 | 744,868 | -188 | 0.51% | 23,195,628 |
| 2021-11-12 | 2021-11-10 | 30.736 | 745,056 | -2,444 | 0.51% | 22,900,371 |
| 2021-11-11 | 2021-11-09 | 30.311 | 747,500 | -753 | 0.52% | 22,657,491 |
| 2021-11-10 | 2021-11-08 | 31.018 | 748,253 | +189 | 0.52% | 23,209,590 |
| 2021-11-09 | 2021-11-05 | 31.169 | 748,064 | +11,547 | 0.52% | 23,316,601 |
| 2021-11-08 | 2021-11-04 | 31.751 | 736,517 | -1,670 | 0.52% | 23,385,342 |
| 2021-11-05 | 2021-11-03 | 31.363 | 738,187 | +2,227 | 0.52% | 23,151,950 |
| 2021-11-04 | 2021-11-02 | 31.406 | 735,960 | +556 | 0.52% | 23,113,832 |
| 2021-11-03 | 2021-11-01 | 31.471 | 735,404 | +3,712 | 0.52% | 23,143,927 |
| 2021-11-02 | 2021-10-29 | 31.967 | 731,692 | +927 | 0.51% | 23,389,862 |
| 2021-11-01 | 2021-10-28 | 32.118 | 730,765 | +372 | 0.51% | 23,470,493 |
| 2021-10-29 | 2021-10-27 | 32.204 | 730,393 | -186 | 0.51% | 23,521,521 |
| 2021-10-28 | 2021-10-26 | 32.980 | 730,579 | +928 | 0.51% | 24,094,439 |
| 2021-10-27 | 2021-10-25 | 33.195 | 729,651 | -7,608 | 0.51% | 24,221,113 |
| 2021-10-26 | 2021-10-22 | 33.303 | 737,259 | +2,969 | 0.52% | 24,553,124 |
| 2021-10-25 | 2021-10-21 | 33.152 | 734,290 | +3,711 | 0.51% | 24,343,451 |
| 2021-10-22 | 2021-10-20 | 33.239 | 730,579 | +928 | 0.51% | 24,283,415 |
| 2021-10-21 | 2021-10-19 | 32.764 | 729,651 | +1,113 | 0.51% | 23,906,553 |
| 2021-10-20 | 2021-10-18 | 32.161 | 728,538 | +2,413 | 0.51% | 23,430,375 |
| 2021-10-19 | 2021-10-15 | 32.031 | 726,125 | -557 | 0.51% | 23,258,859 |
| 2021-10-18 | 2021-10-12 | 31.514 | 726,682 | +1,856 | 0.51% | 22,900,764 |
| 2021-10-15 | 2021-10-11 | 32.204 | 724,826 | +742 | 0.51% | 23,342,242 |
| 2021-10-12 | 2021-10-08 | 31.299 | 724,084 | +1,855 | 0.51% | 22,662,810 |
| 2021-10-11 | 2021-10-07 | 31.105 | 722,229 | +372 | 0.51% | 22,464,639 |
| 2021-10-08 | 2021-10-06 | 29.854 | 721,857 | -5,382 | 0.51% | 21,550,589 |
| 2021-10-07 | 2021-10-05 | 30.070 | 727,239 | +186 | 0.51% | 21,868,025 |
| 2021-10-06 | 2021-10-04 | 30.199 | 727,053 | +185 | 0.51% | 21,956,464 |
| 2021-10-05 | 2021-09-30 | 31.040 | 726,868 | +371 | 0.51% | 22,561,930 |
| 2021-10-04 | 2021-09-29 | 31.083 | 726,497 | +372 | 0.51% | 22,581,734 |
| 2021-09-30 | 2021-09-28 | 31.342 | 726,125 | -2,784 | 0.51% | 22,757,995 |
| 2021-09-29 | 2021-09-27 | 30.781 | 728,909 | +2,041 | 0.51% | 22,436,738 |
| 2021-09-28 | 2021-09-24 | 30.824 | 726,868 | +1,299 | 0.51% | 22,405,250 |
| 2021-09-27 | 2021-09-23 | 31.169 | 725,569 | +186 | 0.51% | 22,615,449 |
| 2021-09-24 | 2021-09-21 | 30.803 | 725,383 | +371 | 0.51% | 22,343,839 |
| 2021-09-23 | 2021-09-20 | 30.738 | 725,012 | +928 | 0.50% | 22,285,528 |
| 2021-09-21 | 2021-09-17 | 31.687 | 724,084 | +185 | 0.48% | 22,943,754 |
| 2021-09-20 | 2021-09-16 | 31.212 | 723,899 | +2,227 | 0.48% | 22,594,604 |
| 2021-09-16 | 2021-09-14 | 32.182 | 721,672 | -185 | 0.48% | 23,225,114 |
| 2021-09-15 | 2021-09-13 | 32.657 | 721,857 | +1,855 | 0.48% | 23,573,388 |
| 2021-09-14 | 2021-09-10 | 33.368 | 720,002 | -2,227 | 0.48% | 24,024,970 |
| 2021-09-13 | 2021-09-09 | 32.592 | 722,229 | +557 | 0.48% | 23,538,832 |
| 2021-09-10 | 2021-09-08 | 33.540 | 721,672 | +742 | 0.48% | 24,205,143 |
| 2021-09-09 | 2021-09-07 | 33.756 | 720,930 | +557 | 0.48% | 24,335,656 |
| 2021-09-08 | 2021-09-06 | 33.368 | 720,373 | +1,856 | 0.48% | 24,037,350 |
| 2021-09-07 | 2021-09-03 | 32.872 | 718,517 | +557 | 0.48% | 23,619,195 |
| 2021-09-06 | 2021-09-02 | 33.152 | 717,960 | +185 | 0.48% | 23,802,073 |
| 2021-09-03 | 2021-09-01 | 32.657 | 717,775 | -928 | 0.48% | 23,440,084 |
| 2021-09-02 | 2021-08-31 | 32.225 | 718,703 | -371 | 0.48% | 23,160,549 |
| 2021-09-01 | 2021-08-30 | 31.493 | 719,074 | +371 | 0.48% | 22,645,505 |
| 2021-08-30 | 2021-08-26 | 31.687 | 718,703 | +186 | 0.48% | 22,773,249 |
| 2021-08-27 | 2021-08-25 | 32.075 | 718,517 | -3,155 | 0.48% | 23,046,139 |
| 2021-08-26 | 2021-08-24 | 31.773 | 721,672 | -1,670 | 0.48% | 22,929,550 |
| 2021-08-25 | 2021-08-23 | 30.415 | 723,342 | -185 | 0.48% | 22,000,315 |
| 2021-08-24 | 2021-08-20 | 29.919 | 723,527 | +371 | 0.48% | 21,647,234 |
| 2021-08-23 | 2021-08-19 | 31.449 | 723,156 | -371 | 0.48% | 22,742,881 |
| 2021-08-20 | 2021-08-18 | 31.428 | 723,527 | +185 | 0.48% | 22,738,953 |
| 2021-08-19 | 2021-08-17 | 31.234 | 723,342 | +3,155 | 0.48% | 22,592,811 |
| 2021-08-18 | 2021-08-16 | 32.204 | 720,187 | +1,484 | 0.48% | 23,192,848 |
| 2021-08-17 | 2021-08-13 | 32.700 | 718,703 | +2,784 | 0.48% | 23,501,373 |
| 2021-08-16 | 2021-08-12 | 33.023 | 715,919 | -1,670 | 0.48% | 23,641,817 |
| 2021-08-13 | 2021-08-11 | 33.368 | 717,589 | +1,113 | 0.48% | 23,944,453 |
| 2021-08-12 | 2021-08-10 | 33.497 | 716,476 | +186 | 0.48% | 23,999,979 |
| 2021-08-11 | 2021-08-09 | 32.764 | 716,290 | +5,010 | 0.48% | 23,468,789 |
| 2021-08-10 | 2021-08-06 | 32.764 | 711,280 | +371 | 0.47% | 23,304,639 |
| 2021-08-09 | 2021-08-05 | 32.678 | 710,909 | +742 | 0.47% | 23,231,188 |
| 2021-08-06 | 2021-08-04 | 33.195 | 710,167 | +16,887 | 0.47% | 23,574,333 |
| 2021-08-05 | 2021-08-03 | 32.700 | 693,280 | +1,299 | 0.46% | 22,670,049 |
| 2021-08-04 | 2021-08-02 | 33.001 | 691,981 | +2,598 | 0.46% | 22,836,396 |
| 2021-08-03 | 2021-07-30 | 32.463 | 689,383 | -371 | 0.46% | 22,379,158 |
| 2021-08-02 | 2021-07-29 | 34.791 | 689,754 | +9,835 | 0.46% | 23,996,945 |
| 2021-07-30 | 2021-07-28 | 31.320 | 679,919 | +7,051 | 0.45% | 21,295,164 |
| 2021-07-29 | 2021-07-27 | 30.630 | 672,868 | -43,608 | 0.45% | 20,610,197 |
| 2021-07-28 | 2021-07-26 | 33.066 | 716,476 | -14,103 | 0.48% | 23,691,099 |
| 2021-07-23 | 2021-07-21 | 35.049 | 730,579 | -928 | 0.49% | 25,606,247 |
| 2021-07-22 | 2021-07-20 | 35.200 | 731,507 | +371 | 0.49% | 25,749,148 |
| 2021-07-21 | 2021-07-19 | 35.373 | 731,136 | +928 | 0.49% | 25,862,169 |
| 2021-07-19 | 2021-07-15 | 36.343 | 730,208 | +186 | 0.49% | 26,537,644 |
| 2021-07-16 | 2021-07-14 | 35.976 | 730,022 | +185 | 0.50% | 26,263,372 |
| 2021-07-15 | 2021-07-13 | 36.019 | 729,837 | +2,227 | 0.52% | 26,288,180 |
| 2021-07-14 | 2021-07-12 | 35.265 | 727,610 | +186 | 0.53% | 25,659,025 |
| 2021-07-13 | 2021-07-09 | 35.114 | 727,424 | +185 | 0.55% | 25,542,706 |
| 2021-07-12 | 2021-07-08 | 34.920 | 727,239 | +2,969 | 0.57% | 25,395,126 |
| 2021-07-09 | 2021-07-07 | 36.105 | 724,270 | +928 | 0.56% | 26,150,109 |
| 2021-07-08 | 2021-07-06 | 36.192 | 723,342 | -185 | 0.56% | 26,178,971 |
| 2021-07-07 | 2021-07-05 | 36.192 | 723,527 | +1,113 | 0.56% | 26,185,667 |
| 2021-07-06 | 2021-07-02 | 36.731 | 722,414 | +185 | 0.56% | 26,534,685 |
| 2021-07-05 | 2021-06-30 | 37.614 | 722,229 | +2,784 | 0.57% | 27,166,179 |
| 2021-07-02 | 2021-06-29 | 37.679 | 719,445 | +371 | 0.57% | 27,107,984 |
| 2021-06-30 | 2021-06-28 | 37.895 | 719,074 | +1,299 | 0.57% | 27,249,005 |
| 2021-06-29 | 2021-06-25 | 37.765 | 717,775 | +186 | 0.57% | 27,106,948 |
| 2021-06-28 | 2021-06-24 | 37.054 | 717,589 | +185 | 0.57% | 26,589,480 |
| 2021-06-25 | 2021-06-23 | 36.817 | 717,404 | +186 | 0.56% | 26,412,521 |
| 2021-06-24 | 2021-06-22 | 36.321 | 717,218 | +742 | 0.56% | 26,050,093 |
| 2021-06-23 | 2021-06-21 | 36.601 | 716,476 | +1,113 | 0.56% | 26,223,915 |
| 2021-06-21 | 2021-06-17 | 36.407 | 715,363 | -185 | 0.56% | 26,044,398 |
| 2021-06-18 | 2021-06-16 | 36.429 | 715,548 | -10,577 | 0.56% | 26,066,557 |
| 2021-06-17 | 2021-06-15 | 36.946 | 726,125 | -372 | 0.56% | 26,827,513 |
| 2021-06-16 | 2021-06-11 | 37.097 | 726,497 | +1,114 | 0.51% | 26,950,877 |
| 2021-06-15 | 2021-06-10 | 37.054 | 725,383 | +557 | 0.51% | 26,878,278 |
| 2021-06-11 | 2021-06-09 | 37.183 | 724,826 | +1,484 | 0.51% | 26,951,383 |
| 2021-06-10 | 2021-06-08 | 37.183 | 723,342 | -742 | 0.51% | 26,896,203 |
| 2021-06-09 | 2021-06-07 | 37.291 | 724,084 | +185 | 0.51% | 27,001,833 |
| 2021-06-08 | 2021-06-04 | 37.420 | 723,899 | +1,485 | 0.51% | 27,088,559 |
| 2021-06-07 | 2021-06-03 | 37.765 | 722,414 | +371 | 0.51% | 27,282,141 |
| 2021-06-04 | 2021-06-02 | 38.239 | 722,043 | +186 | 0.51% | 27,610,538 |
| 2021-06-02 | 2021-05-31 | 37.722 | 721,857 | +2,598 | 0.51% | 27,229,986 |
| 2021-06-01 | 2021-05-28 | 37.075 | 719,259 | +371 | 0.50% | 26,666,864 |
| 2021-05-31 | 2021-05-27 | 37.399 | 718,888 | +742 | 0.50% | 26,885,549 |
| 2021-05-28 | 2021-05-26 | 37.463 | 718,146 | +371 | 0.51% | 26,904,239 |
| 2021-05-27 | 2021-05-25 | 37.183 | 717,775 | -185 | 0.51% | 26,689,204 |
| 2021-05-26 | 2021-05-24 | 36.386 | 717,960 | +1,484 | 0.51% | 26,123,472 |
| 2021-05-25 | 2021-05-21 | 36.580 | 716,476 | +557 | 0.51% | 26,208,471 |
| 2021-05-24 | 2021-05-20 | 36.537 | 715,919 | +2,598 | 0.51% | 26,157,232 |
| 2021-05-21 | 2021-05-18 | 36.364 | 713,321 | -371 | 0.50% | 25,939,302 |
| 2021-05-20 | 2021-05-17 | 36.041 | 713,692 | +1,670 | 0.50% | 25,722,034 |
| 2021-05-18 | 2021-05-14 | 35.329 | 712,022 | +185 | 0.50% | 25,155,362 |
| 2021-05-17 | 2021-05-13 | 35.502 | 711,837 | +1,299 | 0.50% | 25,271,578 |
| 2021-05-14 | 2021-05-12 | 36.407 | 710,538 | +186 | 0.50% | 25,868,733 |
| 2021-05-13 | 2021-05-11 | 35.459 | 710,352 | -4,825 | 0.50% | 25,188,233 |
| 2021-05-12 | 2021-05-10 | 36.407 | 715,177 | +371 | 0.51% | 26,037,626 |
| 2021-05-11 | 2021-05-07 | 36.709 | 714,806 | +1,114 | 0.51% | 26,239,831 |
| 2021-05-10 | 2021-05-06 | 36.817 | 713,692 | +556 | 0.50% | 26,275,857 |
| 2021-05-07 | 2021-05-05 | 36.968 | 713,136 | +2,042 | 0.50% | 26,362,991 |
| 2021-05-05 | 2021-05-03 | 37.291 | 711,094 | +556 | 0.53% | 26,517,423 |
| 2021-05-04 | 2021-04-30 | 37.679 | 710,538 | +1,856 | 0.53% | 26,772,377 |
| 2021-05-03 | 2021-04-29 | 38.390 | 708,682 | -186 | 0.53% | 27,206,553 |
| 2021-04-30 | 2021-04-28 | 38.196 | 708,868 | +186 | 0.53% | 27,076,174 |
| 2021-04-29 | 2021-04-27 | 37.959 | 708,682 | +3,526 | 0.53% | 26,901,033 |
| 2021-04-28 | 2021-04-26 | 37.895 | 705,156 | +2,412 | 0.53% | 26,721,589 |
| 2021-04-27 | 2021-04-23 | 38.002 | 702,744 | +46,021 | 0.53% | 26,705,927 |
| 2021-04-26 | 2021-04-22 | 37.442 | 656,723 | +928 | 0.49% | 24,588,965 |
| 2021-04-22 | 2021-04-20 | 37.722 | 655,795 | -2,598 | 0.49% | 24,737,987 |
| 2021-04-21 | 2021-04-19 | 37.830 | 658,393 | +1,855 | 0.49% | 24,906,949 |
| 2021-04-20 | 2021-04-16 | 37.571 | 656,538 | +1,299 | 0.49% | 24,666,950 |
| 2021-04-19 | 2021-04-15 | 37.162 | 655,239 | +743 | 0.49% | 24,349,789 |
| 2021-04-16 | 2021-04-14 | 37.507 | 654,496 | -46,021 | 0.49% | 24,547,906 |
| 2021-04-15 | 2021-04-13 | 36.838 | 700,517 | +185 | 0.52% | 25,805,896 |
| 2021-04-14 | 2021-04-12 | 37.054 | 700,332 | +1,485 | 0.52% | 25,950,041 |
| 2021-04-13 | 2021-04-09 | 37.356 | 698,847 | +928 | 0.52% | 26,105,912 |
| 2021-04-12 | 2021-04-08 | 38.757 | 697,919 | +2,598 | 0.52% | 27,049,106 |
| 2021-04-09 | 2021-04-07 | 38.800 | 695,321 | -14,474 | 0.52% | 26,978,391 |
| 2021-04-08 | 2021-04-01 | 38.132 | 709,795 | +742 | 0.54% | 27,065,682 |
| 2021-04-07 | 2021-03-31 | 36.968 | 709,053 | +2,969 | 0.54% | 26,212,052 |
| 2021-04-01 | 2021-03-30 | 36.838 | 706,084 | -186 | 0.53% | 26,010,975 |
| 2021-03-31 | 2021-03-29 | 36.558 | 706,270 | +3,155 | 0.55% | 25,819,915 |
| 2021-03-30 | 2021-03-26 | 36.795 | 703,115 | +371 | 0.55% | 25,871,290 |
| 2021-03-29 | 2021-03-25 | 36.321 | 702,744 | -185 | 0.55% | 25,524,383 |
| 2021-03-26 | 2021-03-24 | 37.097 | 702,929 | +556 | 0.55% | 26,076,574 |
| 2021-03-25 | 2021-03-23 | 37.895 | 702,373 | -12,618 | 0.55% | 26,616,128 |
| 2021-03-24 | 2021-03-22 | 38.563 | 714,991 | +556 | 0.56% | 27,572,054 |
| 2021-03-23 | 2021-03-19 | 38.304 | 714,435 | +1,299 | 0.56% | 27,365,813 |
| 2021-03-22 | 2021-03-18 | 39.015 | 713,136 | -742 | 0.56% | 27,823,332 |
| 2021-03-18 | 2021-03-16 | 38.498 | 713,878 | -186 | 0.56% | 27,482,969 |
| 2021-03-17 | 2021-03-15 | 37.938 | 714,064 | -1,855 | 0.56% | 27,089,938 |
| 2021-03-16 | 2021-03-12 | 38.520 | 715,919 | +1,484 | 0.56% | 27,576,976 |
| 2021-03-15 | 2021-03-11 | 39.554 | 714,435 | -1,484 | 0.56% | 28,259,013 |
| 2021-03-12 | 2021-03-10 | 38.067 | 715,919 | -4,268 | 0.56% | 27,252,904 |
| 2021-03-11 | 2021-03-09 | 36.946 | 720,187 | -8,536 | 0.56% | 26,608,126 |
| 2021-03-10 | 2021-03-08 | 37.485 | 728,723 | +11,876 | 0.57% | 27,316,198 |
| 2021-03-09 | 2021-03-05 | 38.800 | 716,847 | +2,041 | 0.56% | 27,813,598 |
| 2021-03-08 | 2021-03-04 | 39.339 | 714,806 | +3,526 | 0.56% | 28,119,608 |
| 2021-03-05 | 2021-03-03 | 40.934 | 711,280 | +928 | 0.56% | 29,115,467 |
| 2021-03-04 | 2021-03-02 | 40.179 | 710,352 | +1,670 | 0.55% | 28,541,561 |
| 2021-03-03 | 2021-03-01 | 40.352 | 708,682 | +2,227 | 0.55% | 28,596,669 |
| 2021-03-02 | 2021-02-26 | 39.447 | 706,455 | -4,083 | 0.55% | 27,867,229 |
| 2021-03-01 | 2021-02-25 | 41.236 | 710,538 | +5,567 | 0.55% | 29,299,518 |
| 2021-02-26 | 2021-02-24 | 40.934 | 704,971 | -928 | 0.55% | 28,857,215 |
| 2021-02-25 | 2021-02-23 | 42.076 | 705,899 | -3,154 | 0.55% | 29,701,650 |
| 2021-02-24 | 2021-02-22 | 42.335 | 709,053 | +3,154 | 0.55% | 30,017,767 |
| 2021-02-23 | 2021-02-19 | 43.995 | 705,899 | +1,114 | 0.54% | 31,055,875 |
| 2021-02-22 | 2021-02-18 | 43.542 | 704,785 | +1,856 | 0.54% | 30,687,833 |
| 2021-02-19 | 2021-02-17 | 44.749 | 702,929 | -186 | 0.54% | 31,455,530 |
| 2021-02-18 | 2021-02-16 | 44.275 | 703,115 | +9,278 | 0.52% | 31,130,422 |
| 2021-02-17 | 2021-02-11 | 43.758 | 693,837 | +8,165 | 0.51% | 30,360,694 |
| 2021-02-16 | 2021-02-09 | 42.529 | 685,672 | +3,526 | 0.50% | 29,160,952 |
| 2021-02-10 | 2021-02-08 | 42.141 | 682,146 | +6,309 | 0.50% | 28,746,323 |
| 2021-02-09 | 2021-02-05 | 41.925 | 675,837 | +2,042 | 0.50% | 28,334,775 |
| 2021-02-08 | 2021-02-04 | 41.925 | 673,795 | +927 | 0.50% | 28,249,163 |
| 2021-02-05 | 2021-02-03 | 41.731 | 672,868 | +1,671 | 0.50% | 28,079,762 |
| 2021-02-04 | 2021-02-02 | 41.753 | 671,197 | +371 | 0.49% | 28,024,497 |
| 2021-02-03 | 2021-02-01 | 40.805 | 670,826 | +742 | 0.49% | 27,372,767 |
| 2021-02-02 | 2021-01-29 | 40.654 | 670,084 | -1,856 | 0.49% | 27,241,382 |
| 2021-02-01 | 2021-01-28 | 40.029 | 671,940 | +2,784 | 0.49% | 26,896,799 |
| 2021-01-29 | 2021-01-27 | 41.387 | 669,156 | +62,722 | 0.49% | 27,694,071 |
| 2021-01-28 | 2021-01-26 | 41.645 | 606,434 | +2,412 | 0.45% | 25,255,087 |
| 2021-01-27 | 2021-01-25 | 42.831 | 604,022 | +2,412 | 0.44% | 25,870,738 |
| 2021-01-26 | 2021-01-22 | 41.257 | 601,610 | +3,341 | 0.44% | 24,820,766 |
| 2021-01-25 | 2021-01-21 | 41.645 | 598,269 | -47,691 | 0.44% | 24,915,053 |
| 2021-01-22 | 2021-01-20 | 41.731 | 645,960 | +185 | 0.48% | 26,956,852 |
| 2021-01-21 | 2021-01-19 | 40.266 | 645,775 | -4,639 | 0.48% | 26,002,571 |
| 2021-01-20 | 2021-01-18 | 39.878 | 650,414 | -2,227 | 0.48% | 25,937,004 |
| 2021-01-19 | 2021-01-15 | 39.447 | 652,641 | -185 | 0.46% | 25,744,451 |
| 2021-01-18 | 2021-01-14 | 39.166 | 652,826 | +2,598 | 0.46% | 25,568,813 |
| 2021-01-15 | 2021-01-13 | 38.692 | 650,228 | +11,319 | 0.45% | 25,158,707 |
| 2021-01-14 | 2021-01-12 | 38.412 | 638,909 | +928 | 0.45% | 24,541,715 |
| 2021-01-13 | 2021-01-11 | 38.239 | 637,981 | +1,299 | 0.45% | 24,396,053 |
| 2021-01-12 | 2021-01-08 | 38.002 | 636,682 | -2,041 | 0.45% | 24,195,415 |
| 2021-01-11 | 2021-01-07 | 37.701 | 638,723 | +1,670 | 0.45% | 24,080,226 |
| 2021-01-08 | 2021-01-06 | 38.153 | 637,053 | +9,093 | 0.45% | 24,305,638 |
| 2021-01-07 | 2021-01-05 | 37.399 | 627,960 | +4,082 | 0.44% | 23,484,951 |
| 2021-01-06 | 2021-01-04 | 37.399 | 623,878 | +1,299 | 0.44% | 23,332,289 |
| 2021-01-05 | 2020-12-31 | 37.226 | 622,579 | -2,969 | 0.44% | 23,176,348 |
| 2021-01-04 | 2020-12-29 | 35.523 | 625,548 | -10,206 | 0.44% | 22,221,637 |
| 2020-12-30 | 2020-12-28 | 35.157 | 635,754 | +3,155 | 0.44% | 22,351,221 |
| 2020-12-29 | 2020-12-24 | 35.761 | 632,599 | +2,969 | 0.44% | 22,622,109 |
| 2020-12-28 | 2020-12-22 | 36.235 | 629,630 | +742 | 0.44% | 22,814,519 |
| 2020-12-23 | 2020-12-21 | 36.364 | 628,888 | +2,041 | 0.44% | 22,868,969 |
| 2020-12-22 | 2020-12-18 | 36.515 | 626,847 | +557 | 0.44% | 22,889,334 |
| 2020-12-21 | 2020-12-17 | 36.687 | 626,290 | +371 | 0.44% | 22,976,995 |
| 2020-12-17 | 2020-12-15 | 35.588 | 625,919 | +2,041 | 0.44% | 22,275,292 |
| 2020-12-16 | 2020-12-14 | 35.933 | 623,878 | +3,340 | 0.44% | 22,417,825 |
| 2020-12-15 | 2020-12-11 | 36.213 | 620,538 | +557 | 0.43% | 22,471,697 |
| 2020-12-14 | 2020-12-10 | 35.976 | 619,981 | +742 | 0.43% | 22,304,522 |
| 2020-12-11 | 2020-12-09 | 36.407 | 619,239 | -371 | 0.43% | 22,544,788 |
| 2020-12-10 | 2020-12-08 | 36.041 | 619,610 | +1,114 | 0.43% | 22,331,243 |
| 2020-12-09 | 2020-12-07 | 36.170 | 618,496 | +61,979 | 0.43% | 22,371,085 |
| 2020-12-08 | 2020-12-04 | 36.601 | 556,517 | +1,392 | 0.39% | 20,369,216 |
| 2020-12-07 | 2020-12-03 | 36.235 | 555,125 | +93 | 0.39% | 20,114,845 |
| 2020-12-04 | 2020-12-02 | 36.170 | 555,032 | +52,515 | 0.39% | 20,075,584 |
| 2020-12-03 | 2020-12-01 | 36.623 | 502,517 | +1,670 | 0.35% | 18,403,581 |
| 2020-12-02 | 2020-11-30 | 36.472 | 500,847 | +2,598 | 0.35% | 18,266,849 |
| 2020-12-01 | 2020-11-27 | 37.248 | 498,249 | -52,330 | 0.35% | 18,558,735 |
| 2020-11-30 | 2020-11-26 | 37.054 | 550,579 | -1,484 | 0.39% | 20,401,106 |
| 2020-11-27 | 2020-11-25 | 36.709 | 552,063 | +3,340 | 0.39% | 20,265,694 |
| 2020-11-26 | 2020-11-24 | 37.183 | 548,723 | +1,670 | 0.39% | 20,403,302 |
| 2020-11-25 | 2020-11-23 | 37.119 | 547,053 | -1,299 | 0.39% | 20,305,830 |
| 2020-11-23 | 2020-11-19 | 36.127 | 548,352 | +1,670 | 0.39% | 19,810,327 |
| 2020-11-20 | 2020-11-18 | 36.321 | 546,682 | +371 | 0.39% | 19,856,051 |
| 2020-11-19 | 2020-11-17 | 36.321 | 546,311 | +6,124 | 0.39% | 19,842,576 |
| 2020-11-18 | 2020-11-16 | 36.580 | 540,187 | +186 | 0.39% | 19,759,874 |
| 2020-11-17 | 2020-11-13 | 36.278 | 540,001 | +1,299 | 0.38% | 19,590,110 |
| 2020-11-16 | 2020-11-12 | 35.804 | 538,702 | +1,299 | 0.38% | 19,287,521 |
| 2020-11-13 | 2020-11-11 | 35.071 | 537,403 | -2,042 | 0.38% | 18,847,157 |
| 2020-11-12 | 2020-11-10 | 36.817 | 539,445 | +2,227 | 0.38% | 19,860,640 |
| 2020-11-11 | 2020-11-09 | 37.744 | 537,218 | +2,598 | 0.38% | 20,276,589 |
| 2020-11-10 | 2020-11-06 | 37.075 | 534,620 | +1,485 | 0.38% | 19,821,287 |
| 2020-11-09 | 2020-11-05 | 38.203 | 533,135 | +1,855 | 0.38% | 20,367,336 |
| 2020-11-06 | 2020-11-04 | 36.892 | 531,280 | +8,452 | 0.38% | 19,600,192 |
| 2020-11-05 | 2020-11-03 | 36.871 | 522,828 | -916 | 0.38% | 19,276,958 |
| 2020-11-03 | 2020-10-30 | 36.084 | 523,744 | +367 | 0.38% | 18,898,891 |
| 2020-11-02 | 2020-10-29 | 36.980 | 523,377 | +1,098 | 0.38% | 19,354,360 |
| 2020-10-30 | 2020-10-28 | 36.761 | 522,279 | +9,523 | 0.38% | 19,199,676 |
| 2020-10-29 | 2020-10-27 | 36.368 | 512,756 | +4,212 | 0.38% | 18,647,998 |
| 2020-10-28 | 2020-10-23 | 36.499 | 508,544 | +183 | 0.37% | 18,561,463 |
| 2020-10-27 | 2020-10-22 | 36.608 | 508,361 | +4,212 | 0.38% | 18,610,304 |
| 2020-10-23 | 2020-10-21 | 36.783 | 504,149 | +2,197 | 0.37% | 18,544,205 |
| 2020-10-22 | 2020-10-20 | 36.368 | 501,952 | -732 | 0.37% | 18,255,076 |
| 2020-10-21 | 2020-10-19 | 36.084 | 502,684 | +1,648 | 0.37% | 18,138,957 |
| 2020-10-20 | 2020-10-16 | 35.888 | 501,036 | +1,282 | 0.37% | 17,980,995 |
| 2020-10-19 | 2020-10-15 | 35.494 | 499,754 | +3,296 | 0.37% | 17,738,499 |
| 2020-10-16 | 2020-10-14 | 36.237 | 496,458 | +550 | 0.37% | 17,990,205 |
| 2020-10-15 | 2020-10-12 | 36.041 | 495,908 | +549 | 0.37% | 17,872,787 |
| 2020-10-14 | 2020-10-09 | 35.058 | 495,359 | +1,465 | 0.37% | 17,366,101 |
| 2020-10-12 | 2020-10-08 | 35.276 | 493,894 | -1,099 | 0.37% | 17,422,621 |
| 2020-10-09 | 2020-10-07 | 34.970 | 494,993 | +183 | 0.37% | 17,310,021 |
| 2020-10-08 | 2020-10-06 | 34.621 | 494,810 | -2,563 | 0.37% | 17,130,694 |
| 2020-10-07 | 2020-10-05 | 34.206 | 497,373 | -367 | 0.37% | 17,013,011 |
| 2020-10-06 | 2020-09-30 | 33.856 | 497,740 | -366 | 0.37% | 16,851,612 |
| 2020-09-28 | 2020-09-24 | 33.310 | 498,106 | +733 | 0.37% | 16,592,004 |
| 2020-09-25 | 2020-09-23 | 34.009 | 497,373 | +183 | 0.37% | 16,915,235 |
| 2020-09-24 | 2020-09-22 | 33.725 | 497,190 | -1,099 | 0.37% | 16,767,831 |
| 2020-09-23 | 2020-09-21 | 33.922 | 498,289 | +1,282 | 0.37% | 16,902,851 |
| 2020-09-22 | 2020-09-18 | 34.621 | 497,007 | +3,296 | 0.37% | 17,206,756 |
| 2020-09-21 | 2020-09-17 | 34.293 | 493,711 | +2,015 | 0.37% | 16,930,886 |
| 2020-09-18 | 2020-09-16 | 34.861 | 491,696 | -916 | 0.37% | 17,141,025 |
| 2020-09-17 | 2020-09-15 | 34.446 | 492,612 | +1,099 | 0.37% | 16,968,517 |
| 2020-09-14 | 2020-09-10 | 33.944 | 491,513 | +183 | 0.37% | 16,683,733 |
| 2020-09-11 | 2020-09-09 | 33.594 | 491,330 | +183 | 0.37% | 16,505,810 |
| 2020-09-10 | 2020-09-08 | 34.184 | 491,147 | +47,796 | 0.37% | 16,789,318 |
| 2020-09-09 | 2020-09-07 | 34.118 | 443,351 | +1,282 | 0.31% | 15,126,412 |
| 2020-09-08 | 2020-09-04 | 34.927 | 442,069 | +183 | 0.31% | 15,439,945 |
| 2020-09-07 | 2020-09-03 | 35.560 | 441,886 | -31,681 | 0.31% | 15,713,461 |
| 2020-09-04 | 2020-09-02 | 36.150 | 473,567 | +366 | 0.33% | 17,119,325 |
| 2020-09-03 | 2020-09-01 | 35.800 | 473,201 | +1,099 | 0.33% | 16,940,718 |
| 2020-09-02 | 2020-08-31 | 35.363 | 472,102 | +1,831 | 0.33% | 16,695,134 |
| 2020-09-01 | 2020-08-28 | 35.560 | 470,271 | +733 | 0.33% | 16,722,832 |
| 2020-08-31 | 2020-08-27 | 35.713 | 469,538 | +183 | 0.33% | 16,768,558 |
| 2020-08-27 | 2020-08-25 | 35.145 | 469,355 | +549 | 0.33% | 16,495,471 |
| 2020-08-26 | 2020-08-24 | 35.058 | 468,806 | +1,465 | 0.33% | 16,435,216 |
| 2020-08-24 | 2020-08-20 | 33.965 | 467,341 | +733 | 0.33% | 15,873,456 |
| 2020-08-21 | 2020-08-19 | 34.249 | 466,608 | +732 | 0.33% | 15,981,055 |
| 2020-08-19 | 2020-08-17 | 33.747 | 465,876 | +184 | 0.32% | 15,721,937 |
| 2020-08-18 | 2020-08-14 | 33.660 | 465,692 | +366 | 0.32% | 15,675,039 |
| 2020-08-17 | 2020-08-13 | 33.638 | 465,326 | +2,930 | 0.32% | 15,652,556 |
| 2020-08-14 | 2020-08-12 | 33.572 | 462,396 | +2,197 | 0.32% | 15,523,697 |
| 2020-08-12 | 2020-08-10 | 33.376 | 460,199 | +916 | 0.30% | 15,359,470 |
| 2020-08-11 | 2020-08-07 | 33.856 | 459,283 | -916 | 0.26% | 15,549,602 |
| 2020-08-05 | 2020-08-03 | 33.507 | 460,199 | -366 | 0.27% | 15,419,782 |
| 2020-08-04 | 2020-07-31 | 33.310 | 460,565 | -1,648 | 0.27% | 15,341,506 |
| 2020-08-03 | 2020-07-30 | 33.223 | 462,213 | +2,198 | 0.27% | 15,356,017 |
| 2020-07-29 | 2020-07-27 | 32.436 | 460,015 | -184 | 0.27% | 14,921,266 |
| 2020-07-28 | 2020-07-24 | 32.633 | 460,199 | +184 | 0.27% | 15,017,702 |
| 2020-07-24 | 2020-07-22 | 33.485 | 460,015 | +1,098 | 0.27% | 15,403,569 |
| 2020-07-22 | 2020-07-20 | 33.026 | 458,917 | -549 | 0.27% | 15,156,299 |
| 2020-07-21 | 2020-07-17 | 32.436 | 459,466 | +1,831 | 0.27% | 14,903,458 |
| 2020-07-20 | 2020-07-16 | 32.458 | 457,635 | -183 | 0.27% | 14,854,063 |
| 2020-07-17 | 2020-07-15 | 33.725 | 457,818 | +100,720 | 0.27% | 15,440,003 |
| 2020-07-16 | 2020-07-14 | 33.594 | 357,098 | -916 | 0.21% | 11,996,401 |
| 2020-07-15 | 2020-07-13 | 34.686 | 358,014 | +367 | 0.21% | 12,418,174 |
| 2020-07-14 | 2020-07-10 | 34.512 | 357,647 | -86,436 | 0.20% | 12,342,948 |
| 2020-07-13 | 2020-07-09 | 35.101 | 444,083 | +732 | 0.24% | 15,587,887 |
| 2020-07-10 | 2020-07-08 | 34.097 | 443,351 | +183 | 0.24% | 15,116,728 |
| 2020-07-09 | 2020-07-07 | 33.157 | 443,168 | -4,029 | 0.24% | 14,694,249 |
| 2020-07-08 | 2020-07-06 | 33.310 | 447,197 | -3,845 | 0.25% | 14,896,215 |
| 2020-07-06 | 2020-07-02 | 31.301 | 451,042 | -2,564 | 0.30% | 14,117,909 |
| 2020-07-03 | 2020-06-30 | 30.340 | 453,606 | -1,648 | 0.30% | 13,762,212 |
| 2020-07-02 | 2020-06-29 | 30.252 | 455,254 | +1,099 | 0.30% | 13,772,436 |
| 2020-06-30 | 2020-06-26 | 30.558 | 454,155 | -183 | 0.31% | 13,878,069 |
| 2020-06-26 | 2020-06-23 | 30.798 | 454,338 | -550 | 0.32% | 13,992,825 |
| 2020-06-24 | 2020-06-22 | 30.252 | 454,888 | +916 | 0.32% | 13,761,364 |
| 2020-06-23 | 2020-06-19 | 30.340 | 453,972 | -1,282 | 0.32% | 13,773,317 |
| 2020-06-22 | 2020-06-18 | 30.143 | 455,254 | +3,662 | 0.32% | 13,722,716 |
| 2020-06-15 | 2020-06-11 | 29.488 | 451,592 | -1,098 | 0.31% | 13,316,412 |
| 2020-06-12 | 2020-06-10 | 29.903 | 452,690 | +183 | 0.31% | 13,536,661 |
| 2020-06-10 | 2020-06-08 | 29.488 | 452,507 | -366 | 0.31% | 13,343,393 |
| 2020-06-09 | 2020-06-05 | 29.684 | 452,873 | +366 | 0.31% | 13,443,214 |
| 2020-06-08 | 2020-06-04 | 29.378 | 452,507 | +732 | 0.31% | 13,293,973 |
| 2020-06-05 | 2020-06-03 | 29.182 | 451,775 | +44,683 | 0.31% | 13,183,656 |
| 2020-06-03 | 2020-06-01 | 28.548 | 407,092 | -183 | 0.28% | 11,621,853 |
| 2020-06-02 | 2020-05-29 | 27.467 | 407,275 | +1,099 | 0.28% | 11,186,725 |
| 2020-06-01 | 2020-05-28 | 27.576 | 406,176 | -1,465 | 0.28% | 11,200,899 |
| 2020-05-27 | 2020-05-25 | 27.467 | 407,641 | -733 | 0.28% | 11,196,778 |
| 2020-05-26 | 2020-05-22 | 27.522 | 408,374 | -3,113 | 0.28% | 11,239,212 |
| 2020-05-25 | 2020-05-21 | 28.614 | 411,487 | +1,465 | 0.29% | 11,774,287 |
| 2020-05-19 | 2020-05-15 | 27.849 | 410,022 | -1,098 | 0.28% | 11,418,908 |
| 2020-05-15 | 2020-05-13 | 28.068 | 411,120 | +43,401 | 0.29% | 11,539,286 |
| 2020-05-13 | 2020-05-11 | 28.341 | 367,719 | -183 | 0.26% | 10,421,510 |
| 2020-05-08 | 2020-05-06 | 27.467 | 367,902 | +183 | 0.26% | 10,105,257 |
| 2020-05-07 | 2020-05-05 | 26.921 | 367,719 | +2,197 | 0.26% | 9,899,431 |
| 2020-05-06 | 2020-05-04 | 26.812 | 365,522 | +916 | 0.22% | 9,800,365 |
| 2020-05-04 | 2020-04-28 | 27.849 | 364,606 | +3,845 | 0.22% | 10,154,095 |
| 2020-04-28 | 2020-04-24 | 27.358 | 360,761 | +2,747 | 0.22% | 9,869,713 |
| 2020-04-23 | 2020-04-21 | 27.413 | 358,014 | +6,410 | 0.21% | 9,814,111 |
| 2020-04-22 | 2020-04-20 | 27.740 | 351,604 | -550 | 0.21% | 9,753,596 |
| 2020-04-20 | 2020-04-16 | 27.467 | 352,154 | +916 | 0.20% | 9,672,703 |
| 2020-04-17 | 2020-04-15 | 27.140 | 351,238 | +3,113 | 0.20% | 9,532,463 |
| 2020-04-16 | 2020-04-14 | 27.467 | 348,125 | +367 | 0.20% | 9,562,037 |
| 2020-04-09 | 2020-04-07 | 27.249 | 347,758 | +1,098 | 0.20% | 9,475,997 |
| 2020-04-08 | 2020-04-06 | 26.648 | 346,660 | -1,282 | 0.17% | 9,237,847 |
| 2020-04-07 | 2020-04-03 | 25.938 | 347,942 | +2,747 | 0.17% | 9,025,010 |
| 2020-04-06 | 2020-04-02 | 26.321 | 345,195 | -2,747 | 0.17% | 9,085,708 |
| 2020-04-03 | 2020-04-01 | 25.228 | 347,942 | +550 | 0.17% | 8,778,010 |
| 2020-04-02 | 2020-03-31 | 26.047 | 347,392 | +1,099 | 0.17% | 9,048,684 |
| 2020-03-30 | 2020-03-26 | 25.392 | 346,293 | +732 | 0.16% | 8,793,138 |
| 2020-03-27 | 2020-03-25 | 26.157 | 345,561 | +183 | 0.16% | 9,038,731 |
| 2020-03-25 | 2020-03-23 | 24.027 | 345,378 | +3,480 | 0.15% | 8,298,404 |
| 2020-03-20 | 2020-03-18 | 24.027 | 341,898 | -1,282 | 0.13% | 8,214,790 |
| 2020-03-18 | 2020-03-16 | 24.464 | 343,180 | +915 | 0.13% | 8,395,512 |
| 2020-03-16 | 2020-03-12 | 26.867 | 342,265 | +550 | 0.13% | 9,195,489 |
| 2020-03-13 | 2020-03-11 | 27.959 | 341,715 | +915 | 0.13% | 9,553,912 |
| 2020-03-12 | 2020-03-10 | 28.123 | 340,800 | +916 | 0.13% | 9,584,160 |
| 2020-03-11 | 2020-03-09 | 27.249 | 339,884 | +366 | 0.13% | 9,261,439 |
| 2020-03-09 | 2020-03-05 | 29.597 | 339,518 | +1,099 | 0.13% | 10,048,687 |
| 2020-03-04 | 2020-03-02 | 28.832 | 338,419 | -183 | 0.12% | 9,757,440 |
| 2020-03-03 | 2020-02-28 | 28.123 | 338,602 | +366 | 0.12% | 9,522,346 |
| 2020-02-27 | 2020-02-25 | 29.269 | 338,236 | +1,282 | 0.13% | 9,899,924 |
| 2020-02-26 | 2020-02-24 | 29.215 | 336,954 | +183 | 0.13% | 9,844,000 |
| 2020-02-24 | 2020-02-20 | 30.252 | 336,771 | -732 | 0.13% | 10,188,064 |
| 2020-02-21 | 2020-02-19 | 30.034 | 337,503 | -550 | 0.13% | 10,136,489 |
| 2020-02-19 | 2020-02-17 | 30.416 | 338,053 | +3,297 | 0.15% | 10,282,228 |
| 2020-02-18 | 2020-02-14 | 29.979 | 334,756 | -184 | 0.15% | 10,035,706 |
| 2020-02-17 | 2020-02-13 | 30.034 | 334,940 | +550 | 0.15% | 10,059,512 |
| 2020-02-12 | 2020-02-10 | 29.324 | 334,390 | +183 | 0.15% | 9,805,614 |
| 2020-02-11 | 2020-02-07 | 29.378 | 334,207 | +916 | 0.15% | 9,818,498 |
| 2020-02-10 | 2020-02-06 | 29.652 | 333,291 | +915 | 0.15% | 9,882,587 |
| 2020-02-07 | 2020-02-05 | 28.996 | 332,376 | +916 | 0.16% | 9,637,656 |
| 2020-02-05 | 2020-02-03 | 28.013 | 331,460 | -366 | 0.19% | 9,285,295 |
| 2020-02-04 | 2020-01-31 | 27.795 | 331,826 | +366 | 0.19% | 9,223,068 |
| 2020-02-03 | 2020-01-30 | 27.740 | 331,460 | +183 | 0.19% | 9,194,795 |
| 2020-01-31 | 2020-01-29 | 28.778 | 331,277 | +1,282 | 0.19% | 9,533,429 |
| 2020-01-30 | 2020-01-24 | 29.706 | 329,995 | +183 | 0.18% | 9,802,875 |
| 2020-01-22 | 2020-01-20 | 30.962 | 329,812 | +366 | 0.18% | 10,211,669 |
| 2020-01-20 | 2020-01-16 | 30.744 | 329,446 | -366 | 0.18% | 10,128,377 |
| 2020-01-17 | 2020-01-15 | 30.634 | 329,812 | +183 | 0.18% | 10,103,609 |
| 2020-01-16 | 2020-01-14 | 30.689 | 329,629 | +6,043 | 0.19% | 10,116,003 |
| 2020-01-15 | 2020-01-13 | 31.071 | 323,586 | -732 | 0.19% | 10,054,239 |
| 2020-01-13 | 2020-01-09 | 30.307 | 324,318 | +2,380 | 0.19% | 9,829,044 |
| 2020-01-10 | 2020-01-08 | 29.652 | 321,938 | -183 | 0.18% | 9,545,953 |
| 2020-01-09 | 2020-01-07 | 30.143 | 322,121 | -2,380 | 0.18% | 9,709,690 |
| 2020-01-08 | 2020-01-06 | 29.706 | 324,501 | +549 | 0.18% | 9,639,670 |
| 2020-01-07 | 2020-01-03 | 29.979 | 323,952 | -183 | 0.18% | 9,711,811 |
| 2020-01-03 | 2019-12-31 | 29.597 | 324,135 | -5,677 | 0.16% | 9,593,398 |
| 2019-12-20 | 2019-12-18 | 29.975 | 329,812 | +3,556 | 0.16% | 9,886,007 |
| 2019-12-19 | 2019-12-17 | 29.699 | 326,256 | +724 | 0.16% | 9,689,367 |
| 2019-12-18 | 2019-12-16 | 29.257 | 325,532 | -906 | 0.16% | 9,524,105 |
| 2019-12-17 | 2019-12-13 | 29.312 | 326,438 | -1,992 | 0.16% | 9,568,632 |
| 2019-12-16 | 2019-12-12 | 28.760 | 328,430 | -906 | 0.17% | 9,445,722 |
| 2019-12-13 | 2019-12-11 | 28.539 | 329,336 | -181 | 0.17% | 9,399,059 |
| 2019-12-12 | 2019-12-10 | 28.484 | 329,517 | +1,087 | 0.17% | 9,386,035 |
| 2019-12-11 | 2019-12-09 | 28.595 | 328,430 | +181 | 0.17% | 9,391,332 |
| 2019-12-05 | 2019-12-03 | 28.043 | 328,249 | -181 | 0.17% | 9,204,957 |
| 2019-12-03 | 2019-11-29 | 28.208 | 328,430 | +181 | 0.17% | 9,264,422 |
| 2019-11-15 | 2019-11-13 | 28.098 | 328,249 | +543 | 0.19% | 9,223,077 |
| 2019-11-13 | 2019-11-11 | 28.043 | 327,706 | +1,268 | 0.19% | 9,189,730 |
| 2019-11-07 | 2019-11-05 | 28.595 | 326,438 | +363 | 0.21% | 9,334,372 |
| 2019-11-06 | 2019-11-04 | 28.374 | 326,075 | -1,450 | 0.21% | 9,251,992 |
| 2019-11-04 | 2019-10-31 | 27.711 | 327,525 | +544 | 0.23% | 9,076,174 |
| 2019-10-30 | 2019-10-28 | 27.711 | 326,981 | -181 | 0.23% | 9,061,099 |
| 2019-10-24 | 2019-10-22 | 27.435 | 327,162 | +181 | 0.23% | 8,975,815 |
| 2019-10-18 | 2019-10-16 | 27.656 | 326,981 | -181 | 0.23% | 9,043,049 |
| 2019-10-17 | 2019-10-15 | 27.435 | 327,162 | +1,087 | 0.23% | 8,975,815 |
| 2019-10-16 | 2019-10-14 | 27.491 | 326,075 | +724 | 0.23% | 8,963,992 |
| 2019-10-11 | 2019-10-09 | 26.497 | 325,351 | +363 | 0.23% | 8,620,809 |
| 2019-10-04 | 2019-10-02 | 26.387 | 324,988 | +181 | 0.23% | 8,575,310 |
| 2019-09-26 | 2019-09-24 | 26.994 | 324,807 | +543 | 0.23% | 8,767,764 |
| 2019-09-25 | 2019-09-23 | 27.049 | 324,264 | +181 | 0.22% | 8,771,007 |
| 2019-09-18 | 2019-09-16 | 27.656 | 324,083 | +182 | 0.22% | 8,962,901 |
| 2019-09-16 | 2019-09-12 | 27.767 | 323,901 | +1,086 | 0.22% | 8,993,628 |
| 2019-09-09 | 2019-09-05 | 26.939 | 322,815 | +363 | 0.24% | 8,696,173 |
| 2019-09-04 | 2019-09-02 | 26.387 | 322,452 | +181 | 0.29% | 8,508,394 |
| 2019-09-03 | 2019-08-30 | 26.718 | 322,271 | +181 | 0.30% | 8,610,358 |
| 2019-08-29 | 2019-08-27 | 26.221 | 322,090 | +906 | 0.30% | 8,445,502 |
| 2019-08-22 | 2019-08-20 | 26.883 | 321,184 | +181 | 0.30% | 8,634,506 |
| 2019-08-15 | 2019-08-13 | 25.448 | 321,003 | +1,268 | 0.29% | 8,168,920 |
| 2019-08-14 | 2019-08-12 | 25.945 | 319,735 | -181 | 0.29% | 8,295,502 |
| 2019-08-13 | 2019-08-09 | 25.669 | 319,916 | +906 | 0.29% | 8,211,898 |
| 2019-08-07 | 2019-08-05 | 25.835 | 319,010 | +543 | 0.29% | 8,241,472 |
| 2019-08-06 | 2019-08-02 | 26.552 | 318,467 | +906 | 0.29% | 8,455,984 |
| 2019-08-05 | 2019-08-01 | 27.380 | 317,561 | -181 | 0.29% | 8,694,878 |
| 2019-07-24 | 2019-07-22 | 27.491 | 317,742 | +1,992 | 0.29% | 8,734,913 |
| 2019-07-17 | 2019-07-15 | 27.711 | 315,750 | +363 | 0.29% | 8,749,872 |
| 2019-07-12 | 2019-07-10 | 27.435 | 315,387 | +1,087 | 0.29% | 8,652,763 |
| 2019-07-04 | 2019-07-02 | 28.429 | 314,300 | -181 | 0.28% | 8,935,240 |
| 2019-07-03 | 2019-06-28 | 27.822 | 314,481 | +181 | 0.30% | 8,749,426 |
| 2019-06-28 | 2019-06-26 | 27.491 | 314,300 | +905 | 0.31% | 8,640,291 |
| 2019-06-26 | 2019-06-24 | 27.822 | 313,395 | +182 | 0.31% | 8,719,212 |
| 2019-06-24 | 2019-06-20 | 27.601 | 313,213 | +724 | 0.32% | 8,644,988 |
| 2019-06-17 | 2019-06-13 | 26.387 | 312,489 | -543 | 0.32% | 8,245,505 |
| 2019-06-12 | 2019-06-10 | 26.276 | 313,032 | -2,899 | 0.32% | 8,225,273 |
| 2019-06-05 | 2019-06-03 | 25.890 | 315,931 | +1,087 | 0.31% | 8,179,367 |
| 2019-06-03 | 2019-05-30 | 25.835 | 314,844 | +181 | 0.30% | 8,133,845 |
| 2019-05-31 | 2019-05-29 | 26.000 | 314,663 | -2,355 | 0.29% | 8,181,279 |
| 2019-05-27 | 2019-05-23 | 25.779 | 317,018 | +182 | 0.29% | 8,172,509 |
| 2019-05-15 | 2019-05-10 | 28.319 | 316,836 | +905 | 0.29% | 8,972,356 |
| 2019-05-10 | 2019-05-08 | 28.429 | 315,931 | +2,718 | 0.28% | 8,981,608 |
| 2019-05-08 | 2019-05-06 | 28.760 | 313,213 | +905 | 0.28% | 9,008,078 |
| 2019-05-03 | 2019-04-30 | 29.423 | 312,308 | -2,355 | 0.29% | 9,188,930 |
| 2019-05-02 | 2019-04-29 | 29.754 | 314,663 | +182 | 0.29% | 9,362,441 |
| 2019-04-25 | 2019-04-23 | 29.533 | 314,481 | +181 | 0.29% | 9,287,586 |
| 2019-04-24 | 2019-04-18 | 29.699 | 314,300 | -544 | 0.29% | 9,334,290 |
| 2019-04-12 | 2019-04-10 | 30.195 | 314,844 | -543 | 0.29% | 9,506,866 |
| 2019-04-10 | 2019-04-08 | 29.919 | 315,387 | -1,812 | 0.29% | 9,436,212 |
| 2019-04-08 | 2019-04-03 | 29.809 | 317,199 | +181 | 0.29% | 9,455,406 |
| 2019-04-04 | 2019-04-02 | 29.588 | 317,018 | +182 | 0.29% | 9,380,011 |
| 2019-04-03 | 2019-04-01 | 29.367 | 316,836 | -25,905 | 0.29% | 9,304,666 |
| 2019-04-02 | 2019-03-29 | 28.760 | 342,741 | -544 | 0.32% | 9,857,310 |
| 2019-03-27 | 2019-03-25 | 28.098 | 343,285 | -181 | 0.32% | 9,645,555 |
| 2019-03-21 | 2019-03-19 | 29.257 | 343,466 | -543 | 0.32% | 10,048,801 |
| 2019-03-20 | 2019-03-18 | 29.202 | 344,009 | -182 | 0.32% | 10,045,698 |
| 2019-03-18 | 2019-03-14 | 28.539 | 344,191 | -181 | 0.31% | 9,823,012 |
| 2019-03-15 | 2019-03-13 | 28.595 | 344,372 | -1,087 | 0.31% | 9,847,188 |
| 2019-03-13 | 2019-03-11 | 28.153 | 345,459 | +1,087 | 0.31% | 9,725,710 |
| 2019-03-12 | 2019-03-08 | 27.987 | 344,372 | -1,811 | 0.31% | 9,638,078 |
| 2019-03-11 | 2019-03-07 | 28.926 | 346,183 | +543 | 0.31% | 10,013,633 |
| 2019-03-08 | 2019-03-06 | 29.312 | 345,640 | +181 | 0.30% | 10,131,486 |
| 2019-03-07 | 2019-03-05 | 29.147 | 345,459 | +182 | 0.30% | 10,068,970 |
| 2019-03-06 | 2019-03-04 | 29.147 | 345,277 | +181 | 0.30% | 10,063,666 |
| 2019-03-04 | 2019-02-28 | 28.484 | 345,096 | +724 | 0.30% | 9,829,790 |
| 2019-03-01 | 2019-02-27 | 28.595 | 344,372 | +363 | 0.28% | 9,847,188 |
| 2019-02-28 | 2019-02-26 | 28.705 | 344,009 | +2,173 | 0.27% | 9,874,788 |
| 2019-02-27 | 2019-02-25 | 28.815 | 341,836 | +26,086 | 0.27% | 9,850,152 |
| 2019-02-26 | 2019-02-22 | 28.153 | 315,750 | +1,450 | 0.25% | 8,889,312 |
| 2019-02-21 | 2019-02-19 | 27.491 | 314,300 | +905 | 0.25% | 8,640,291 |
| 2019-02-19 | 2019-02-15 | 27.159 | 313,395 | +182 | 0.25% | 8,511,612 |
| 2019-02-14 | 2019-02-12 | 27.877 | 313,213 | +905 | 0.25% | 8,731,438 |
| 2019-02-12 | 2019-02-08 | 27.711 | 312,308 | -19,926 | 0.26% | 8,654,490 |
| 2019-01-29 | 2019-01-25 | 26.663 | 332,234 | -3,261 | 0.28% | 8,858,207 |
| 2019-01-16 | 2019-01-14 | 25.283 | 335,495 | +181 | 0.29% | 8,482,154 |
| 2019-01-09 | 2019-01-07 | 24.565 | 335,314 | +1,268 | 0.29% | 8,236,948 |
| 2019-01-02 | 2018-12-27 | 24.289 | 334,046 | -362 | 0.28% | 8,113,600 |
| 2018-12-28 | 2018-12-24 | 24.178 | 334,408 | +362 | 0.28% | 8,085,472 |
| 2018-12-27 | 2018-12-20 | 24.620 | 334,046 | -543 | 0.28% | 8,224,240 |
| 2018-12-20 | 2018-12-18 | 24.896 | 334,589 | +543 | 0.30% | 8,329,958 |
| 2018-12-17 | 2018-12-13 | 26.827 | 334,046 | +5,695 | 0.30% | 8,961,595 |
| 2018-12-13 | 2018-12-11 | 26.267 | 328,351 | +1,250 | 0.32% | 8,624,912 |
| 2018-12-12 | 2018-12-10 | 26.099 | 327,101 | +178 | 0.32% | 8,537,118 |
| 2018-12-10 | 2018-12-06 | 26.715 | 326,923 | +179 | 0.32% | 8,733,883 |
| 2018-12-06 | 2018-12-04 | 28.060 | 326,744 | +179 | 0.32% | 9,168,301 |
| 2018-12-05 | 2018-12-03 | 27.948 | 326,565 | -358 | 0.32% | 9,126,698 |
| 2018-12-04 | 2018-11-30 | 26.995 | 326,923 | +179 | 0.32% | 8,825,433 |
| 2018-12-03 | 2018-11-29 | 26.883 | 326,744 | -1,250 | 0.32% | 8,784,001 |
| 2018-11-28 | 2018-11-26 | 26.603 | 327,994 | +1,250 | 0.32% | 8,725,755 |
| 2018-11-27 | 2018-11-23 | 26.155 | 326,744 | +179 | 0.32% | 8,546,101 |
| 2018-11-22 | 2018-11-20 | 26.211 | 326,565 | +1,785 | 0.32% | 8,559,709 |
| 2018-11-21 | 2018-11-19 | 26.659 | 324,780 | +357 | 0.32% | 8,658,442 |
| 2018-11-19 | 2018-11-15 | 26.603 | 324,423 | -178 | 0.32% | 8,630,754 |
| 2018-11-14 | 2018-11-12 | 25.931 | 324,601 | +178 | 0.32% | 8,417,330 |
| 2018-11-13 | 2018-11-09 | 25.763 | 324,423 | +179 | 0.32% | 8,358,204 |
| 2018-11-05 | 2018-11-01 | 25.539 | 324,244 | +892 | 0.35% | 8,280,953 |
| 2018-10-31 | 2018-10-29 | 24.867 | 323,352 | +1,072 | 0.35% | 8,040,851 |
| 2018-10-26 | 2018-10-24 | 25.483 | 322,280 | +17,140 | 0.35% | 8,212,743 |
| 2018-10-23 | 2018-10-19 | 25.651 | 305,140 | +893 | 0.34% | 7,827,230 |
| 2018-10-11 | 2018-10-09 | 26.323 | 304,247 | -893 | 0.34% | 8,008,804 |
| 2018-10-10 | 2018-10-08 | 26.547 | 305,140 | +179 | 0.34% | 8,100,671 |
| 2018-10-02 | 2018-09-27 | 28.396 | 304,961 | +893 | 0.34% | 8,659,559 |
| 2018-09-28 | 2018-09-26 | 28.564 | 304,068 | +1,785 | 0.34% | 8,685,291 |
| 2018-09-27 | 2018-09-24 | 28.396 | 302,283 | +179 | 0.34% | 8,583,515 |
| 2018-09-24 | 2018-09-20 | 28.172 | 302,104 | -357 | 0.34% | 8,510,753 |
| 2018-09-20 | 2018-09-18 | 27.500 | 302,461 | -179 | 0.34% | 8,317,530 |
| 2018-09-19 | 2018-09-17 | 27.444 | 302,640 | -4,642 | 0.34% | 8,305,502 |
| 2018-09-14 | 2018-09-12 | 26.659 | 307,282 | +893 | 0.37% | 8,191,955 |
| 2018-09-13 | 2018-09-11 | 26.827 | 306,389 | +4,820 | 0.37% | 8,219,628 |
| 2018-09-10 | 2018-09-06 | 27.724 | 301,569 | -178 | 0.36% | 8,360,561 |
| 2018-09-06 | 2018-09-04 | 28.900 | 301,747 | -2,500 | 0.37% | 8,720,395 |
| 2018-09-04 | 2018-08-31 | 28.844 | 304,247 | +536 | 0.40% | 8,775,604 |
| 2018-08-30 | 2018-08-28 | 29.628 | 303,711 | -1,071 | 0.39% | 8,998,284 |
| 2018-08-22 | 2018-08-20 | 28.284 | 304,782 | +178 | 0.38% | 8,620,336 |
| 2018-08-16 | 2018-08-14 | 28.676 | 304,604 | +179 | 0.36% | 8,734,722 |
| 2018-08-15 | 2018-08-13 | 29.124 | 304,425 | +178 | 0.36% | 8,865,988 |
| 2018-08-08 | 2018-08-06 | 29.068 | 304,247 | +179 | 0.36% | 8,843,764 |
| 2018-08-06 | 2018-08-02 | 29.068 | 304,068 | +178 | 0.36% | 8,838,561 |
| 2018-08-03 | 2018-08-01 | 29.740 | 303,890 | +179 | 0.36% | 9,037,627 |
| 2018-08-01 | 2018-07-30 | 30.244 | 303,711 | +178 | 0.36% | 9,185,394 |
| 2018-07-25 | 2018-07-23 | 30.188 | 303,533 | -178 | 0.36% | 9,163,010 |
| 2018-07-03 | 2018-06-28 | 30.020 | 303,711 | +178 | 0.36% | 9,117,354 |
| 2018-06-29 | 2018-06-27 | 30.188 | 303,533 | +179 | 0.36% | 9,163,010 |
| 2018-06-28 | 2018-06-26 | 30.860 | 303,354 | -893 | 0.36% | 9,361,487 |
| 2018-06-27 | 2018-06-25 | 31.532 | 304,247 | -893 | 0.36% | 9,593,525 |
| 2018-06-26 | 2018-06-22 | 32.092 | 305,140 | +1,429 | 0.36% | 9,792,583 |
| 2018-06-25 | 2018-06-21 | 31.812 | 303,711 | -179 | 0.36% | 9,661,674 |
| 2018-06-19 | 2018-06-14 | 33.436 | 303,890 | +179 | 0.36% | 10,160,948 |
| 2018-06-15 | 2018-06-13 | 33.884 | 303,711 | -179 | 0.36% | 10,291,043 |
| 2018-06-06 | 2018-06-04 | 33.212 | 303,890 | +714 | 0.36% | 10,092,868 |
| 2018-05-29 | 2018-05-25 | 32.652 | 303,176 | -535 | 0.36% | 9,899,354 |
| 2018-05-28 | 2018-05-24 | 32.764 | 303,711 | -714 | 0.36% | 9,950,843 |
| 2018-05-25 | 2018-05-23 | 32.540 | 304,425 | -536 | 0.36% | 9,906,037 |
| 2018-05-21 | 2018-05-17 | 33.268 | 304,961 | -1,964 | 0.36% | 10,145,519 |
| 2018-05-16 | 2018-05-14 | 33.436 | 306,925 | +3,749 | 0.36% | 10,262,427 |
| 2018-05-15 | 2018-05-11 | 32.988 | 303,176 | -4,285 | 0.36% | 10,001,235 |
| 2018-04-30 | 2018-04-26 | 31.084 | 307,461 | +1,072 | 0.38% | 9,557,109 |
| 2018-04-26 | 2018-04-24 | 32.036 | 306,389 | -179 | 0.38% | 9,815,506 |
| 2018-04-23 | 2018-04-19 | 32.540 | 306,568 | +179 | 0.39% | 9,975,771 |
| 2018-04-19 | 2018-04-17 | 31.476 | 306,389 | -2,322 | 0.39% | 9,643,906 |
| 2018-04-13 | 2018-04-11 | 32.820 | 308,711 | +2,322 | 0.39% | 10,131,954 |
| 2018-04-12 | 2018-04-10 | 32.708 | 306,389 | -536 | 0.39% | 10,021,426 |
| 2018-03-29 | 2018-03-27 | 33.436 | 306,925 | +536 | 0.40% | 10,262,427 |
| 2018-03-28 | 2018-03-26 | 32.988 | 306,389 | -358 | 0.40% | 10,107,226 |
| 2018-03-23 | 2018-03-21 | 34.724 | 306,747 | +715 | 0.40% | 10,651,616 |
| 2018-03-22 | 2018-03-20 | 34.500 | 306,032 | +178 | 0.40% | 10,558,228 |
| 2018-03-21 | 2018-03-19 | 34.556 | 305,854 | -357 | 0.40% | 10,569,217 |
| 2018-03-20 | 2018-03-16 | 34.332 | 306,211 | +357 | 0.40% | 10,512,954 |
| 2018-03-16 | 2018-03-14 | 33.996 | 305,854 | +179 | 0.40% | 10,397,917 |
| 2018-03-14 | 2018-03-12 | 34.388 | 305,675 | +893 | 0.40% | 10,511,672 |
| 2018-03-13 | 2018-03-09 | 33.660 | 304,782 | -1,072 | 0.40% | 10,259,053 |
| 2018-03-07 | 2018-03-05 | 31.924 | 305,854 | +179 | 0.40% | 9,764,107 |
| 2018-03-05 | 2018-03-01 | 33.324 | 305,675 | +357 | 0.40% | 10,186,392 |
| 2018-03-02 | 2018-02-28 | 33.156 | 305,318 | -357 | 0.40% | 10,123,195 |
| 2018-03-01 | 2018-02-27 | 33.828 | 305,675 | -893 | 0.40% | 10,340,472 |
| 2018-02-28 | 2018-02-26 | 34.276 | 306,568 | +1,071 | 0.40% | 10,508,041 |
| 2018-02-26 | 2018-02-22 | 33.548 | 305,497 | +357 | 0.40% | 10,248,900 |
| 2018-02-22 | 2018-02-20 | 33.324 | 305,140 | +1,072 | 0.40% | 10,168,564 |
| 2018-02-21 | 2018-02-15 | 33.380 | 304,068 | -893 | 0.39% | 10,149,870 |
| 2018-02-14 | 2018-02-12 | 31.252 | 304,961 | +1,250 | 0.40% | 9,530,639 |
| 2018-02-13 | 2018-02-09 | 31.028 | 303,711 | +1,071 | 0.39% | 9,423,534 |
| 2018-02-12 | 2018-02-08 | 32.036 | 302,640 | +357 | 0.39% | 9,695,403 |
| 2018-02-09 | 2018-02-07 | 32.260 | 302,283 | +2,321 | 0.39% | 9,751,686 |
| 2018-02-08 | 2018-02-06 | 32.148 | 299,962 | +893 | 0.39% | 9,643,210 |
| 2018-02-07 | 2018-02-05 | 34.500 | 299,069 | +357 | 0.39% | 10,318,002 |
| 2018-02-02 | 2018-01-31 | 35.228 | 298,712 | -1,428 | 0.39% | 10,523,176 |
| 2018-02-01 | 2018-01-30 | 35.116 | 300,140 | +1,071 | 0.39% | 10,539,862 |
| 2018-01-31 | 2018-01-29 | 35.845 | 299,069 | +1,428 | 0.39% | 10,720,002 |
| 2018-01-29 | 2018-01-25 | 35.004 | 297,641 | +179 | 0.39% | 10,418,766 |
| 2018-01-24 | 2018-01-22 | 34.500 | 297,462 | +2,143 | 0.39% | 10,262,560 |
| 2018-01-23 | 2018-01-19 | 34.444 | 295,319 | -715 | 0.39% | 10,172,086 |
| 2018-01-19 | 2018-01-17 | 33.772 | 296,034 | +1,607 | 0.39% | 9,997,753 |
| 2018-01-18 | 2018-01-16 | 33.996 | 294,427 | -892 | 0.38% | 10,009,441 |
| 2018-01-12 | 2018-01-10 | 33.548 | 295,319 | +4,106 | 0.39% | 9,907,446 |
| 2018-01-11 | 2018-01-09 | 33.492 | 291,213 | +1,250 | 0.38% | 9,753,387 |
| 2018-01-10 | 2018-01-08 | 33.380 | 289,963 | +714 | 0.38% | 9,679,041 |
| 2018-01-09 | 2018-01-05 | 32.820 | 289,249 | +2,857 | 0.38% | 9,493,208 |
| 2018-01-03 | 2017-12-29 | 31.364 | 286,392 | +179 | 0.37% | 8,982,400 |
| 2017-12-29 | 2017-12-27 | 31.364 | 286,213 | -1,607 | 0.37% | 8,976,786 |
| 2017-12-28 | 2017-12-22 | 31.364 | 287,820 | -71,598 | 0.38% | 9,027,188 |
| 2017-12-22 | 2017-12-20 | 31.308 | 359,418 | +535 | 0.48% | 11,252,658 |
| 2017-12-20 | 2017-12-18 | 30.636 | 358,883 | +357 | 0.50% | 10,994,708 |
| 2017-12-19 | 2017-12-15 | 31.293 | 358,526 | +179 | 0.50% | 11,219,443 |
| 2017-12-18 | 2017-12-14 | 31.692 | 358,347 | +5,603 | 0.50% | 11,356,563 |
| 2017-12-08 | 2017-12-06 | 30.497 | 352,744 | +879 | 0.50% | 10,757,525 |
| 2017-12-05 | 2017-12-01 | 31.805 | 351,865 | +1,054 | 0.49% | 11,191,178 |
| 2017-12-04 | 2017-11-30 | 32.147 | 350,811 | +176 | 0.49% | 11,277,416 |
| 2017-11-30 | 2017-11-28 | 33.000 | 350,635 | +879 | 0.49% | 11,571,008 |
| 2017-11-29 | 2017-11-27 | 32.943 | 349,756 | +176 | 0.49% | 11,522,101 |
| 2017-11-28 | 2017-11-24 | 33.114 | 349,580 | +176 | 0.49% | 11,575,973 |
| 2017-11-27 | 2017-11-23 | 33.057 | 349,404 | +878 | 0.49% | 11,550,265 |
| 2017-11-23 | 2017-11-21 | 33.342 | 348,526 | -878 | 0.49% | 11,620,391 |
| 2017-11-22 | 2017-11-20 | 32.716 | 349,404 | +351 | 0.49% | 11,430,985 |
| 2017-11-21 | 2017-11-17 | 32.431 | 349,053 | -351 | 0.49% | 11,320,202 |
| 2017-11-16 | 2017-11-14 | 32.317 | 349,404 | +527 | 0.49% | 11,291,825 |
| 2017-11-09 | 2017-11-07 | 32.374 | 348,877 | -176 | 0.47% | 11,294,644 |
| 2017-11-08 | 2017-11-06 | 31.748 | 349,053 | +176 | 0.44% | 11,081,882 |
| 2017-11-06 | 2017-11-02 | 31.578 | 348,877 | +2,285 | 0.44% | 11,016,744 |
| 2017-11-03 | 2017-11-01 | 31.521 | 346,592 | +351 | 0.43% | 10,924,869 |
| 2017-11-02 | 2017-10-31 | 31.066 | 346,241 | +879 | 0.43% | 10,756,205 |
| 2017-11-01 | 2017-10-30 | 31.066 | 345,362 | -879 | 0.43% | 10,728,898 |
| 2017-10-25 | 2017-10-23 | 31.350 | 346,241 | +5,097 | 0.43% | 10,854,705 |
| 2017-10-24 | 2017-10-20 | 31.350 | 341,144 | -527 | 0.43% | 10,694,914 |
| 2017-10-23 | 2017-10-19 | 31.066 | 341,671 | -352 | 0.43% | 10,614,235 |
| 2017-10-19 | 2017-10-17 | 31.692 | 342,023 | -703 | 0.43% | 10,839,230 |
| 2017-10-18 | 2017-10-16 | 31.635 | 342,726 | -5,097 | 0.43% | 10,842,010 |
| 2017-10-17 | 2017-10-13 | 31.407 | 347,823 | +1,406 | 0.43% | 10,924,091 |
| 2017-10-13 | 2017-10-11 | 31.464 | 346,417 | -175 | 0.43% | 10,899,643 |
| 2017-10-12 | 2017-10-10 | 31.521 | 346,592 | +703 | 0.43% | 10,924,869 |
| 2017-10-11 | 2017-10-09 | 31.350 | 345,889 | -17,576 | 0.43% | 10,843,670 |
| 2017-10-10 | 2017-10-06 | 31.464 | 363,465 | +352 | 0.45% | 11,436,040 |
| 2017-09-27 | 2017-09-25 | 30.098 | 363,113 | +2,109 | 0.45% | 10,929,125 |
| 2017-09-13 | 2017-09-11 | 30.155 | 361,004 | -703 | 0.44% | 10,886,188 |
| 2017-09-05 | 2017-09-01 | 29.985 | 361,707 | +2,284 | 0.45% | 10,845,647 |
| 2017-08-30 | 2017-08-28 | 29.757 | 359,423 | +1,934 | 0.44% | 10,695,362 |
| 2017-08-28 | 2017-08-24 | 29.757 | 357,489 | +351 | 0.44% | 10,637,812 |
| 2017-08-25 | 2017-08-22 | 29.700 | 357,138 | -3,515 | 0.44% | 10,607,047 |
| 2017-08-22 | 2017-08-18 | 28.847 | 360,653 | +527 | 0.44% | 10,403,643 |
| 2017-08-21 | 2017-08-17 | 29.074 | 360,126 | +879 | 0.44% | 10,470,401 |
| 2017-08-17 | 2017-08-15 | 28.505 | 359,247 | -351 | 0.44% | 10,240,445 |
| 2017-08-10 | 2017-08-08 | 29.416 | 359,598 | -1,055 | 0.44% | 10,577,810 |
| 2017-08-09 | 2017-08-07 | 28.847 | 360,653 | -351 | 0.44% | 10,403,643 |
| 2017-08-04 | 2017-08-02 | 28.790 | 361,004 | -176 | 0.45% | 10,393,228 |
| 2017-08-03 | 2017-08-01 | 28.790 | 361,180 | -1,230 | 0.45% | 10,398,295 |
| 2017-08-02 | 2017-07-31 | 28.733 | 362,410 | -176 | 0.45% | 10,413,087 |
| 2017-07-25 | 2017-07-21 | 27.993 | 362,586 | +1,230 | 0.46% | 10,149,954 |
| 2017-07-19 | 2017-07-17 | 27.766 | 361,356 | +703 | 0.47% | 10,033,282 |
| 2017-07-07 | 2017-07-05 | 26.173 | 360,653 | -351 | 0.47% | 9,439,203 |
| 2017-07-03 | 2017-06-29 | 26.685 | 361,004 | -879 | 0.47% | 9,633,249 |
| 2017-06-22 | 2017-06-20 | 26.400 | 361,883 | -879 | 0.52% | 9,553,755 |
| 2017-06-20 | 2017-06-16 | 25.774 | 362,762 | -351 | 0.53% | 9,349,921 |
| 2017-06-14 | 2017-06-12 | 26.400 | 363,113 | +17,224 | 0.53% | 9,586,227 |
| 2017-06-13 | 2017-06-09 | 26.571 | 345,889 | -176 | 0.50% | 9,190,551 |
| 2017-06-07 | 2017-06-05 | 25.888 | 346,065 | +1,757 | 0.51% | 8,958,948 |
| 2017-05-29 | 2017-05-25 | 25.774 | 344,308 | -1,933 | 0.51% | 8,874,283 |
| 2017-05-19 | 2017-05-17 | 25.319 | 346,241 | +13,885 | 0.52% | 8,766,504 |
| 2017-05-15 | 2017-05-11 | 24.807 | 332,356 | +879 | 0.50% | 8,244,759 |
| 2017-05-12 | 2017-05-10 | 24.750 | 331,477 | -1,582 | 0.50% | 8,204,093 |
| 2017-05-11 | 2017-05-09 | 24.466 | 333,059 | -1,406 | 0.50% | 8,148,498 |
| 2017-05-04 | 2017-04-28 | 24.352 | 334,465 | +703 | 0.50% | 8,144,837 |
| 2017-04-27 | 2017-04-25 | 24.352 | 333,762 | -176 | 0.50% | 8,127,717 |
| 2017-04-13 | 2017-04-11 | 23.783 | 333,938 | -527 | 0.50% | 7,942,003 |
| 2017-03-23 | 2017-03-21 | 24.409 | 334,465 | -527 | 0.50% | 8,163,867 |
| 2017-03-22 | 2017-03-20 | 24.352 | 334,992 | -1,934 | 0.50% | 8,157,670 |
| 2017-03-17 | 2017-03-15 | 23.612 | 336,926 | +336,926 | 0.50% | 7,955,556 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy