History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 10,099,854 | +0 | 1.15% | 292,895,766 |
| 2025-10-13 | 2025-10-09 | 29.200 | 10,099,854 | +0 | 1.15% | 294,915,737 |
| 2025-10-10 | 2025-10-08 | 29.200 | 10,099,854 | -4,000 | 1.15% | 294,915,737 |
| 2025-10-09 | 2025-10-06 | 29.280 | 10,103,854 | +21,400 | 1.15% | 295,840,845 |
| 2025-10-08 | 2025-10-03 | 29.420 | 10,082,454 | -29,600 | 1.14% | 296,625,797 |
| 2025-10-06 | 2025-10-02 | 29.740 | 10,112,054 | -1,805,800 | 1.15% | 300,732,486 |
| 2025-10-03 | 2025-09-30 | 29.160 | 11,917,854 | +59,800 | 1.35% | 347,524,623 |
| 2025-10-02 | 2025-09-29 | 28.840 | 11,858,054 | +211,600 | 1.34% | 341,986,277 |
| 2025-09-30 | 2025-09-26 | 28.180 | 11,646,454 | +65,400 | 1.33% | 328,197,074 |
| 2025-09-29 | 2025-09-25 | 28.660 | 11,581,054 | +473,800 | 1.32% | 331,913,008 |
| 2025-09-26 | 2025-09-24 | 28.720 | 11,107,254 | -4,400 | 1.25% | 319,000,335 |
| 2025-09-25 | 2025-09-23 | 28.140 | 11,111,654 | -37,600 | 1.21% | 312,681,944 |
| 2025-09-24 | 2025-09-22 | 28.320 | 11,149,254 | -26,800 | 1.21% | 315,746,873 |
| 2025-09-23 | 2025-09-19 | 28.520 | 11,176,054 | +510,087 | 1.21% | 318,741,060 |
| 2025-09-22 | 2025-09-18 | 28.540 | 10,665,967 | -225,200 | 1.16% | 304,406,698 |
| 2025-09-19 | 2025-09-17 | 29.000 | 10,891,167 | +61,000 | 1.18% | 315,843,843 |
| 2025-09-18 | 2025-09-16 | 28.280 | 10,830,167 | -26,000 | 1.19% | 306,277,123 |
| 2025-09-17 | 2025-09-15 | 28.380 | 10,856,167 | +141,800 | 1.19% | 308,098,019 |
| 2025-09-16 | 2025-09-12 | 28.300 | 10,714,367 | -1,728,400 | 1.17% | 303,216,586 |
| 2025-09-15 | 2025-09-11 | 27.560 | 12,442,767 | -676,000 | 1.36% | 342,922,659 |
| 2025-09-12 | 2025-09-10 | 27.800 | 13,118,767 | -213,600 | 1.44% | 364,701,723 |
| 2025-09-11 | 2025-09-09 | 27.700 | 13,332,367 | +431,400 | 1.46% | 369,306,566 |
| 2025-09-10 | 2025-09-08 | 27.440 | 12,900,967 | +129,200 | 1.42% | 354,002,534 |
| 2025-09-09 | 2025-09-05 | 27.180 | 12,771,767 | -43,600 | 1.40% | 347,136,627 |
| 2025-09-08 | 2025-09-04 | 26.660 | 12,815,367 | -1,219,800 | 1.40% | 341,657,684 |
| 2025-09-05 | 2025-09-03 | 26.900 | 14,035,167 | -1,503,508 | 1.54% | 377,545,992 |
| 2025-09-04 | 2025-09-02 | 27.120 | 15,538,675 | -160,800 | 1.70% | 421,408,866 |
| 2025-09-03 | 2025-09-01 | 27.280 | 15,699,475 | -86,000 | 1.72% | 428,281,678 |
| 2025-09-02 | 2025-08-29 | 26.680 | 15,785,475 | -84,400 | 1.73% | 421,156,473 |
| 2025-09-01 | 2025-08-28 | 26.420 | 15,869,875 | -90,400 | 1.74% | 419,282,098 |
| 2025-08-29 | 2025-08-27 | 27.120 | 15,960,275 | +33,600 | 1.75% | 432,842,658 |
| 2025-08-28 | 2025-08-26 | 27.160 | 15,926,675 | +96,200 | 1.75% | 432,568,493 |
| 2025-08-27 | 2025-08-25 | 27.440 | 15,830,475 | +28,800 | 1.74% | 434,388,234 |
| 2025-08-26 | 2025-08-22 | 26.780 | 15,801,675 | -12,000 | 1.73% | 423,168,856 |
| 2025-08-25 | 2025-08-21 | 26.460 | 15,813,675 | -24,600 | 1.71% | 418,429,840 |
| 2025-08-22 | 2025-08-20 | 26.520 | 15,838,275 | -44,600 | 1.71% | 420,031,053 |
| 2025-08-21 | 2025-08-19 | 26.480 | 15,882,875 | -84,600 | 1.71% | 420,578,530 |
| 2025-08-20 | 2025-08-18 | 26.520 | 15,967,475 | -38,400 | 1.72% | 423,457,437 |
| 2025-08-19 | 2025-08-15 | 26.400 | 16,005,875 | -1,930,000 | 1.72% | 422,555,100 |
| 2025-08-18 | 2025-08-14 | 26.580 | 17,935,875 | -378,000 | 1.79% | 476,735,557 |
| 2025-08-15 | 2025-08-13 | 26.460 | 18,313,875 | +8,262,200 | 1.83% | 484,585,132 |
| 2025-08-14 | 2025-08-12 | 25.880 | 10,051,675 | -47,400 | 1.00% | 260,137,349 |
| 2025-08-13 | 2025-08-11 | 25.720 | 10,099,075 | +1,877,820 | 1.04% | 259,748,209 |
| 2025-08-12 | 2025-08-08 | 25.760 | 8,221,255 | -245,200 | 0.85% | 211,779,529 |
| 2025-08-11 | 2025-08-07 | 25.900 | 8,466,455 | -38,600 | 0.87% | 219,281,184 |
| 2025-08-08 | 2025-08-06 | 25.880 | 8,505,055 | +2,410,600 | 0.87% | 220,110,823 |
| 2025-08-07 | 2025-08-05 | 25.760 | 6,094,455 | -266,000 | 0.63% | 156,993,161 |
| 2025-08-06 | 2025-08-04 | 25.500 | 6,360,455 | -35,000 | 0.65% | 162,191,602 |
| 2025-08-05 | 2025-08-01 | 25.240 | 6,395,455 | -39,400 | 0.66% | 161,421,284 |
| 2025-08-04 | 2025-07-31 | 25.580 | 6,434,855 | -589,300 | 0.66% | 164,603,591 |
| 2025-08-01 | 2025-07-30 | 25.960 | 7,024,155 | -35,000 | 0.72% | 182,347,064 |
| 2025-07-31 | 2025-07-29 | 26.220 | 7,059,155 | -6,400 | 0.72% | 185,091,044 |
| 2025-07-30 | 2025-07-28 | 26.240 | 7,065,555 | -74,200 | 0.72% | 185,400,163 |
| 2025-07-29 | 2025-07-25 | 26.080 | 7,139,755 | -8,800 | 0.73% | 186,204,810 |
| 2025-07-28 | 2025-07-24 | 26.440 | 7,148,555 | -5,000 | 0.73% | 189,007,794 |
| 2025-07-25 | 2025-07-23 | 26.260 | 7,153,555 | -43,800 | 0.73% | 187,852,354 |
| 2025-07-24 | 2025-07-22 | 25.800 | 7,197,355 | -85,400 | 0.74% | 185,691,759 |
| 2025-07-23 | 2025-07-21 | 25.600 | 7,282,755 | +206,200 | 0.75% | 186,438,528 |
| 2025-07-22 | 2025-07-18 | 25.400 | 7,076,555 | +11,800 | 0.77% | 179,744,497 |
| 2025-07-21 | 2025-07-17 | 25.020 | 7,064,755 | +6,101,200 | 0.77% | 176,760,170 |
| 2025-07-18 | 2025-07-16 | 25.060 | 963,555 | -27,000 | 0.10% | 24,146,688 |
| 2025-07-17 | 2025-07-15 | 25.060 | 990,555 | +255,200 | 0.11% | 24,823,308 |
| 2025-07-16 | 2025-07-14 | 24.720 | 735,355 | -26,600 | 0.08% | 18,177,976 |
| 2025-07-15 | 2025-07-11 | 24.580 | 761,955 | +10,800 | 0.08% | 18,728,854 |
| 2025-07-14 | 2025-07-10 | 24.480 | 751,155 | -15,800 | 0.08% | 18,388,274 |
| 2025-07-11 | 2025-07-09 | 24.340 | 766,955 | -2,013,200 | 0.08% | 18,667,685 |
| 2025-07-10 | 2025-07-08 | 24.560 | 2,780,155 | +14,400 | 0.30% | 68,280,607 |
| 2025-07-09 | 2025-07-07 | 24.280 | 2,765,755 | -136,400 | 0.30% | 67,152,531 |
| 2025-07-08 | 2025-07-04 | 24.320 | 2,902,155 | -66,400 | 0.32% | 70,580,410 |
| 2025-07-07 | 2025-07-03 | 24.360 | 2,968,555 | -31,800 | 0.33% | 72,314,000 |
| 2025-07-04 | 2025-07-02 | 24.440 | 3,000,355 | -14,200 | 0.33% | 73,328,676 |
| 2025-07-03 | 2025-06-30 | 24.400 | 3,014,555 | -20,200 | 0.33% | 73,555,142 |
| 2025-07-02 | 2025-06-27 | 24.540 | 3,034,755 | -43,800 | 0.33% | 74,472,888 |
| 2025-06-30 | 2025-06-26 | 24.660 | 3,078,555 | +139,842 | 0.34% | 75,917,166 |
| 2025-06-27 | 2025-06-25 | 24.740 | 2,938,713 | +96,600 | 0.32% | 72,703,760 |
| 2025-06-26 | 2025-06-24 | 24.440 | 2,842,113 | +77,600 | 0.32% | 69,461,242 |
| 2025-06-25 | 2025-06-23 | 23.980 | 2,764,513 | +6,400 | 0.32% | 66,293,022 |
| 2025-06-24 | 2025-06-20 | 23.800 | 2,758,113 | +153,400 | 0.32% | 65,643,089 |
| 2025-06-23 | 2025-06-19 | 23.600 | 2,604,713 | +1,049,800 | 0.30% | 61,471,227 |
| 2025-06-20 | 2025-06-18 | 24.200 | 1,554,913 | -59,200 | 0.18% | 37,628,895 |
| 2025-06-19 | 2025-06-17 | 24.320 | 1,614,113 | -25,800 | 0.18% | 39,255,228 |
| 2025-06-18 | 2025-06-16 | 24.380 | 1,639,913 | +9,000 | 0.19% | 39,981,079 |
| 2025-06-17 | 2025-06-13 | 24.180 | 1,630,913 | +39,400 | 0.19% | 39,435,476 |
| 2025-06-16 | 2025-06-12 | 24.360 | 1,591,513 | +56,800 | 0.18% | 38,769,257 |
| 2025-06-13 | 2025-06-11 | 24.640 | 1,534,713 | +650,800 | 0.18% | 37,815,328 |
| 2025-06-12 | 2025-06-10 | 24.400 | 883,913 | -309,800 | 0.10% | 21,567,477 |
| 2025-06-11 | 2025-06-09 | 24.420 | 1,193,713 | +213,600 | 0.14% | 29,150,471 |
| 2025-06-10 | 2025-06-06 | 24.020 | 980,113 | +120,800 | 0.11% | 23,542,314 |
| 2025-06-09 | 2025-06-05 | 24.140 | 859,313 | +76,900 | 0.10% | 20,743,816 |
| 2025-06-06 | 2025-06-04 | 23.920 | 782,413 | -10,600 | 0.09% | 18,715,319 |
| 2025-06-05 | 2025-06-03 | 23.720 | 793,013 | +57,400 | 0.09% | 18,810,268 |
| 2025-06-04 | 2025-06-02 | 23.340 | 735,613 | -115,000 | 0.08% | 17,169,207 |
| 2025-06-03 | 2025-05-30 | 23.460 | 850,613 | -219,200 | 0.10% | 19,955,381 |
| 2025-06-02 | 2025-05-29 | 23.960 | 1,069,813 | +235,200 | 0.12% | 25,632,719 |
| 2025-05-30 | 2025-05-28 | 23.640 | 834,613 | -12,600 | 0.09% | 19,730,251 |
| 2025-05-29 | 2025-05-27 | 23.660 | 847,213 | -272,200 | 0.10% | 20,045,060 |
| 2025-05-28 | 2025-05-26 | 23.700 | 1,119,413 | +177,800 | 0.13% | 26,530,088 |
| 2025-05-27 | 2025-05-23 | 24.060 | 941,613 | +329,600 | 0.11% | 22,655,209 |
| 2025-05-26 | 2025-05-22 | 24.020 | 612,013 | +31,800 | 0.07% | 14,700,552 |
| 2025-05-23 | 2025-05-21 | 24.260 | 580,213 | +118,000 | 0.07% | 14,075,967 |
| 2025-05-22 | 2025-05-20 | 24.180 | 462,213 | -353,000 | 0.05% | 11,176,310 |
| 2025-05-21 | 2025-05-19 | 23.840 | 815,213 | -58,200 | 0.09% | 19,434,678 |
| 2025-05-20 | 2025-05-16 | 23.940 | 873,413 | -138,400 | 0.10% | 20,909,507 |
| 2025-05-19 | 2025-05-15 | 24.040 | 1,011,813 | -83,600 | 0.11% | 24,323,985 |
| 2025-05-16 | 2025-05-14 | 24.240 | 1,095,413 | +135,600 | 0.12% | 26,552,811 |
| 2025-05-15 | 2025-05-13 | 23.660 | 959,813 | +92,600 | 0.11% | 22,709,176 |
| 2025-05-14 | 2025-05-12 | 24.160 | 867,213 | +59,400 | 0.10% | 20,951,866 |
| 2025-05-13 | 2025-05-09 | 23.240 | 807,813 | +428,113 | 0.09% | 18,773,574 |
| 2025-05-12 | 2025-05-08 | 23.260 | 379,700 | -600 | 0.04% | 8,831,822 |
| 2025-05-09 | 2025-05-07 | 23.120 | 380,300 | -20,200 | 0.04% | 8,792,536 |
| 2025-05-08 | 2025-05-06 | 23.200 | 400,500 | -16,200 | 0.05% | 9,291,600 |
| 2025-05-07 | 2025-05-02 | 23.100 | 416,700 | -26,400 | 0.05% | 9,625,770 |
| 2025-05-06 | 2025-04-30 | 22.600 | 443,100 | +2,600 | 0.05% | 10,014,060 |
| 2025-05-02 | 2025-04-29 | 22.500 | 440,500 | -105,300 | 0.05% | 9,911,250 |
| 2025-04-30 | 2025-04-28 | 22.500 | 545,800 | -920,600 | 0.06% | 12,280,500 |
| 2025-04-29 | 2025-04-25 | 22.440 | 1,466,400 | +168,200 | 0.17% | 32,906,016 |
| 2025-04-28 | 2025-04-24 | 22.320 | 1,298,200 | +351,000 | 0.15% | 28,975,824 |
| 2025-04-25 | 2025-04-23 | 22.540 | 947,200 | +2,800 | 0.11% | 21,349,888 |
| 2025-04-24 | 2025-04-22 | 21.920 | 944,400 | +382,000 | 0.11% | 20,701,248 |
| 2025-04-23 | 2025-04-17 | 21.840 | 562,400 | +78,600 | 0.06% | 12,282,816 |
| 2025-04-22 | 2025-04-16 | 21.400 | 483,800 | +150,800 | 0.05% | 10,353,320 |
| 2025-04-17 | 2025-04-15 | 22.040 | 333,000 | -25,200 | 0.04% | 7,339,320 |
| 2025-04-16 | 2025-04-14 | 21.960 | 358,200 | +174,800 | 0.04% | 7,866,072 |
| 2025-04-15 | 2025-04-11 | 21.520 | 183,400 | +55,800 | 0.02% | 3,946,768 |
| 2025-04-14 | 2025-04-10 | 21.320 | 127,600 | +77,600 | 0.01% | 2,720,432 |
| 2025-04-11 | 2025-04-09 | 21.040 | 50,000 | -175,166 | 0.01% | 1,052,000 |
| 2025-04-10 | 2025-04-08 | 20.700 | 225,166 | -3,508,640 | 0.02% | 4,660,936 |
| 2025-04-09 | 2025-04-07 | 20.000 | 3,733,806 | +2,689,200 | 0.40% | 74,676,120 |
| 2025-04-08 | 2025-04-03 | 23.420 | 1,044,606 | +25,600 | 0.11% | 24,464,673 |
| 2025-04-07 | 2025-04-02 | 23.860 | 1,019,006 | +193,200 | 0.11% | 24,313,483 |
| 2025-04-03 | 2025-04-01 | 23.780 | 825,806 | +39,800 | 0.09% | 19,637,667 |
| 2025-04-02 | 2025-03-31 | 23.800 | 786,006 | -35,600 | 0.08% | 18,706,943 |
| 2025-04-01 | 2025-03-28 | 24.060 | 821,606 | +9,400 | 0.09% | 19,767,840 |
| 2025-03-31 | 2025-03-27 | 24.200 | 812,206 | +59,200 | 0.09% | 19,655,385 |
| 2025-03-28 | 2025-03-26 | 24.080 | 753,006 | +592,600 | 0.08% | 18,132,384 |
| 2025-03-27 | 2025-03-25 | 24.040 | 160,406 | -39,800 | 0.02% | 3,856,160 |
| 2025-03-26 | 2025-03-24 | 24.580 | 200,206 | -34,400 | 0.02% | 4,921,063 |
| 2025-03-25 | 2025-03-21 | 24.280 | 234,606 | +90,800 | 0.02% | 5,696,234 |
| 2025-03-24 | 2025-03-20 | 24.900 | 143,806 | +24,400 | 0.01% | 3,580,769 |
| 2025-03-21 | 2025-03-19 | 25.540 | 119,406 | -359,200 | 0.01% | 3,049,629 |
| 2025-03-20 | 2025-03-18 | 25.660 | 478,606 | +139,800 | 0.05% | 12,281,030 |
| 2025-03-19 | 2025-03-17 | 25.100 | 338,806 | -106,200 | 0.04% | 8,504,031 |
| 2025-03-18 | 2025-03-14 | 24.760 | 445,006 | +50,800 | 0.05% | 11,018,349 |
| 2025-03-17 | 2025-03-13 | 24.080 | 394,206 | -100,000 | 0.04% | 9,492,480 |
| 2025-03-14 | 2025-03-12 | 24.140 | 494,206 | -5,000 | 0.05% | 11,930,133 |
| 2025-03-13 | 2025-03-11 | 24.400 | 499,206 | -40,400 | 0.05% | 12,180,626 |
| 2025-03-12 | 2025-03-10 | 24.220 | 539,606 | +72,400 | 0.06% | 13,069,257 |
| 2025-03-11 | 2025-03-07 | 24.760 | 467,206 | +37,400 | 0.05% | 11,568,021 |
| 2025-03-10 | 2025-03-06 | 24.860 | 429,806 | +236,800 | 0.05% | 10,684,977 |
| 2025-03-07 | 2025-03-05 | 23.900 | 193,006 | +108,800 | 0.02% | 4,612,843 |
| 2025-03-06 | 2025-03-04 | 23.300 | 84,206 | +32,200 | 0.01% | 1,962,000 |
| 2025-03-05 | 2025-03-03 | 23.300 | 52,006 | -13,800 | 0.01% | 1,211,740 |
| 2025-03-04 | 2025-02-28 | 23.240 | 65,806 | -70,068 | 0.01% | 1,529,331 |
| 2025-03-03 | 2025-02-27 | 24.080 | 135,874 | +60,400 | 0.01% | 3,271,846 |
| 2025-02-28 | 2025-02-26 | 24.260 | 75,474 | -3,631,400 | 0.01% | 1,830,999 |
| 2025-02-27 | 2025-02-25 | 23.480 | 3,706,874 | +3,213,600 | 0.39% | 87,037,402 |
| 2025-02-26 | 2025-02-24 | 24.040 | 493,274 | -8,484,200 | 0.05% | 11,858,307 |
| 2025-02-25 | 2025-02-21 | 24.220 | 8,977,474 | +8,498,400 | 0.95% | 217,434,420 |
| 2025-02-24 | 2025-02-20 | 23.120 | 479,074 | +358,800 | 0.05% | 11,076,191 |
| 2025-02-21 | 2025-02-19 | 23.700 | 120,274 | -197,600 | 0.01% | 2,850,494 |
| 2025-02-20 | 2025-02-18 | 23.800 | 317,874 | +136,200 | 0.03% | 7,565,401 |
| 2025-02-19 | 2025-02-17 | 23.360 | 181,674 | -415,400 | 0.02% | 4,243,905 |
| 2025-02-18 | 2025-02-14 | 23.360 | 597,074 | +97,000 | 0.06% | 13,947,649 |
| 2025-02-17 | 2025-02-13 | 22.320 | 500,074 | +114,000 | 0.06% | 11,161,652 |
| 2025-02-14 | 2025-02-12 | 22.480 | 386,074 | +39,200 | 0.04% | 8,678,944 |
| 2025-02-13 | 2025-02-11 | 21.920 | 346,874 | +3,800 | 0.04% | 7,603,478 |
| 2025-02-12 | 2025-02-10 | 22.180 | 343,074 | +104,800 | 0.04% | 7,609,381 |
| 2025-02-11 | 2025-02-07 | 21.820 | 238,274 | -2,800 | 0.03% | 5,199,139 |
| 2025-02-10 | 2025-02-06 | 21.460 | 241,074 | -513,400 | 0.03% | 5,173,448 |
| 2025-02-07 | 2025-02-05 | 21.240 | 754,474 | -1,254,800 | 0.09% | 16,025,028 |
| 2025-02-06 | 2025-02-04 | 21.340 | 2,009,274 | -146,800 | 0.23% | 42,877,907 |
| 2025-02-05 | 2025-02-03 | 20.700 | 2,156,074 | +1,039,800 | 0.25% | 44,630,732 |
| 2025-02-04 | 2025-01-28 | 20.880 | 1,116,274 | +541,400 | 0.13% | 23,307,801 |
| 2025-02-03 | 2025-01-24 | 20.560 | 574,874 | -19,800 | 0.07% | 11,819,409 |
| 2025-01-27 | 2025-01-23 | 20.140 | 594,674 | -18,400 | 0.07% | 11,976,734 |
| 2025-01-24 | 2025-01-22 | 20.300 | 613,074 | +173,800 | 0.07% | 12,445,402 |
| 2025-01-23 | 2025-01-21 | 20.600 | 439,274 | +73,800 | 0.05% | 9,049,044 |
| 2025-01-22 | 2025-01-20 | 20.400 | 365,474 | +216,600 | 0.04% | 7,455,670 |
| 2025-01-21 | 2025-01-17 | 19.950 | 148,874 | -22,600 | 0.02% | 2,970,036 |
| 2025-01-20 | 2025-01-16 | 19.900 | 171,474 | +53,600 | 0.02% | 3,412,333 |
| 2025-01-16 | 2025-01-14 | 19.720 | 117,874 | -45,600 | 0.01% | 2,324,475 |
| 2025-01-15 | 2025-01-13 | 19.250 | 163,474 | +71,000 | 0.02% | 3,146,874 |
| 2025-01-14 | 2025-01-10 | 19.390 | 92,474 | -14,400 | 0.01% | 1,793,071 |
| 2025-01-13 | 2025-01-09 | 19.650 | 106,874 | -102,800 | 0.01% | 2,100,074 |
| 2025-01-10 | 2025-01-08 | 19.590 | 209,674 | +17,800 | 0.02% | 4,107,514 |
| 2025-01-09 | 2025-01-07 | 19.770 | 191,874 | -23,800 | 0.02% | 3,793,349 |
| 2025-01-08 | 2025-01-06 | 20.120 | 215,674 | +36,800 | 0.02% | 4,339,361 |
| 2025-01-07 | 2025-01-03 | 20.180 | 178,874 | -44,600 | 0.02% | 3,609,677 |
| 2025-01-06 | 2025-01-02 | 20.140 | 223,474 | -225,200 | 0.03% | 4,500,766 |
| 2025-01-03 | 2024-12-31 | 20.640 | 448,674 | +406,600 | 0.05% | 9,260,631 |
| 2025-01-02 | 2024-12-27 | 20.740 | 42,074 | -54,200 | 0.00% | 872,615 |
| 2024-12-30 | 2024-12-24 | 20.780 | 96,274 | +13,200 | 0.01% | 2,000,574 |
| 2024-12-27 | 2024-12-20 | 20.520 | 83,074 | +54,600 | 0.01% | 1,704,678 |
| 2024-12-23 | 2024-12-19 | 20.540 | 28,474 | -133,000 | 0.00% | 584,856 |
| 2024-12-20 | 2024-12-18 | 20.620 | 161,474 | +83,800 | 0.02% | 3,329,594 |
| 2024-12-19 | 2024-12-17 | 20.400 | 77,674 | -7,200 | 0.01% | 1,584,550 |
| 2024-12-18 | 2024-12-16 | 20.500 | 84,874 | -22,800 | 0.01% | 1,739,917 |
| 2024-12-17 | 2024-12-13 | 20.700 | 107,674 | -296,000 | 0.01% | 2,228,852 |
| 2024-12-16 | 2024-12-12 | 21.160 | 403,674 | +80,000 | 0.05% | 8,541,742 |
| 2024-12-13 | 2024-12-11 | 20.920 | 323,674 | +200 | 0.04% | 6,771,260 |
| 2024-12-12 | 2024-12-10 | 20.980 | 323,474 | +170,200 | 0.04% | 6,786,485 |
| 2024-12-11 | 2024-12-09 | 21.400 | 153,274 | -6,200 | 0.02% | 3,280,064 |
| 2024-12-10 | 2024-12-06 | 20.580 | 159,474 | +13,800 | 0.02% | 3,281,975 |
| 2024-12-09 | 2024-12-05 | 20.260 | 145,674 | -62,400 | 0.02% | 2,951,355 |
| 2024-12-06 | 2024-12-04 | 20.360 | 208,074 | +2,400 | 0.02% | 4,236,387 |
| 2024-12-05 | 2024-12-03 | 20.380 | 205,674 | +46,400 | 0.02% | 4,191,636 |
| 2024-12-04 | 2024-12-02 | 20.240 | 159,274 | +158,600 | 0.02% | 3,223,706 |
| 2024-12-03 | 2024-11-29 | 20.120 | 674 | -82,600 | 0.00% | 13,561 |
| 2024-12-02 | 2024-11-28 | 19.940 | 83,274 | +66,000 | 0.01% | 1,660,484 |
| 2024-11-29 | 2024-11-27 | 20.300 | 17,274 | -83,800 | 0.00% | 350,662 |
| 2024-11-28 | 2024-11-26 | 19.840 | 101,074 | -1,980,200 | 0.01% | 2,005,308 |
| 2024-11-27 | 2024-11-25 | 19.850 | 2,081,274 | -400 | 0.24% | 41,313,289 |
| 2024-11-26 | 2024-11-22 | 20.020 | 2,081,674 | +1,263,720 | 0.24% | 41,675,113 |
| 2024-11-25 | 2024-11-21 | 20.580 | 817,954 | -141,600 | 0.10% | 16,833,493 |
| 2024-11-22 | 2024-11-20 | 20.600 | 959,554 | -179,200 | 0.11% | 19,766,812 |
| 2024-11-21 | 2024-11-19 | 20.540 | 1,138,754 | -29,400 | 0.13% | 23,390,007 |
| 2024-11-20 | 2024-11-18 | 20.420 | 1,168,154 | -111,200 | 0.14% | 23,853,705 |
| 2024-11-19 | 2024-11-15 | 20.280 | 1,279,354 | +1,247,000 | 0.15% | 25,945,299 |
| 2024-11-18 | 2024-11-14 | 20.400 | 32,354 | -997,000 | 0.00% | 660,022 |
| 2024-11-15 | 2024-11-13 | 20.760 | 1,029,354 | -1,303,000 | 0.12% | 21,369,389 |
| 2024-11-14 | 2024-11-12 | 21.406 | 2,332,354 | -12,827,400 | 0.27% | 49,925,388 |
| 2024-11-13 | 2024-11-11 | 22.036 | 15,159,754 | +11,708,630 | 1.74% | 334,056,593 |
| 2024-11-12 | 2024-11-08 | 22.402 | 3,451,124 | -10,897,185 | 0.39% | 77,310,907 |
| 2024-11-11 | 2024-11-07 | 22.544 | 14,348,309 | +11,922,363 | 1.62% | 323,467,669 |
| 2024-11-08 | 2024-11-06 | 22.036 | 2,425,946 | +2,092,267 | 0.26% | 53,457,547 |
| 2024-11-07 | 2024-11-05 | 22.666 | 333,679 | -71,231 | 0.04% | 7,563,144 |
| 2024-11-06 | 2024-11-04 | 22.056 | 404,910 | +73,937 | 0.04% | 8,930,728 |
| 2024-11-05 | 2024-11-01 | 21.995 | 330,973 | +10,822 | 0.03% | 7,279,783 |
| 2024-11-04 | 2024-10-31 | 21.812 | 320,151 | -194,803 | 0.03% | 6,983,179 |
| 2024-11-01 | 2024-10-30 | 21.751 | 514,954 | +208,184 | 0.05% | 11,200,846 |
| 2024-10-31 | 2024-10-29 | 22.503 | 306,770 | -590,904 | 0.03% | 6,903,338 |
| 2024-10-30 | 2024-10-28 | 22.198 | 897,674 | +23,809 | 0.10% | 19,926,907 |
| 2024-10-29 | 2024-10-25 | 22.097 | 873,865 | -137,149 | 0.10% | 19,309,565 |
| 2024-10-28 | 2024-10-24 | 21.954 | 1,011,014 | +76,938 | 0.11% | 22,196,246 |
| 2024-10-25 | 2024-10-23 | 22.361 | 934,076 | -43,684 | 0.10% | 20,886,877 |
| 2024-10-24 | 2024-10-22 | 22.076 | 977,760 | -174,929 | 0.10% | 21,585,430 |
| 2024-10-23 | 2024-10-21 | 21.954 | 1,152,689 | -316,507 | 0.12% | 25,306,642 |
| 2024-10-22 | 2024-10-18 | 22.666 | 1,469,196 | -36,993 | 0.15% | 33,300,689 |
| 2024-10-21 | 2024-10-17 | 21.467 | 1,506,189 | -310,901 | 0.16% | 32,332,702 |
| 2024-10-18 | 2024-10-16 | 21.853 | 1,817,090 | +109,011 | 0.19% | 39,708,503 |
| 2024-10-17 | 2024-10-15 | 21.792 | 1,708,079 | -733,956 | 0.18% | 37,222,141 |
| 2024-10-16 | 2024-10-14 | 22.869 | 2,442,035 | -277,447 | 0.25% | 55,847,408 |
| 2024-10-15 | 2024-10-10 | 23.113 | 2,719,482 | +1,709,744 | 0.28% | 62,855,786 |
| 2024-10-14 | 2024-10-09 | 22.361 | 1,009,738 | +91,499 | 0.10% | 22,578,755 |
| 2024-10-10 | 2024-10-08 | 22.869 | 918,239 | +51,357 | 0.09% | 20,999,399 |
| 2024-10-09 | 2024-10-07 | 25.776 | 866,882 | -635,964 | 0.09% | 22,344,871 |
| 2024-10-08 | 2024-10-04 | 25.166 | 1,502,846 | +117,866 | 0.15% | 37,821,063 |
| 2024-10-07 | 2024-10-03 | 24.841 | 1,384,980 | -628,881 | 0.14% | 34,404,347 |
| 2024-10-04 | 2024-10-02 | 24.841 | 2,013,861 | +1,361,656 | 0.21% | 50,026,407 |
| 2024-10-03 | 2024-09-30 | 22.869 | 652,205 | -525,772 | 0.07% | 14,915,412 |
| 2024-10-02 | 2024-09-27 | 22.137 | 1,177,977 | +434,274 | 0.14% | 26,077,341 |
| 2024-09-30 | 2024-09-26 | 21.324 | 743,703 | +734,940 | 0.09% | 15,858,921 |
| 2024-09-27 | 2024-09-25 | 20.166 | 8,763 | +8,763 | 0.00% | 176,711 |
| 2024-09-26 | 2024-09-24 | 20.125 | 0 | -296,639 | ||
| 2024-09-25 | 2024-09-23 | 18.966 | 296,639 | -30,106 | 0.04% | 5,626,114 |
| 2024-09-24 | 2024-09-20 | 18.946 | 326,745 | +97,992 | 0.04% | 6,190,468 |
| 2024-09-23 | 2024-09-19 | 19.058 | 228,753 | +8,264 | 0.03% | 4,359,500 |
| 2024-09-20 | 2024-09-17 | 18.377 | 220,489 | -23,809 | 0.03% | 4,051,856 |
| 2024-09-19 | 2024-09-16 | 18.204 | 244,298 | +27,941 | 0.03% | 4,447,174 |
| 2024-09-17 | 2024-09-13 | 18.204 | 216,357 | -150,136 | 0.03% | 3,938,539 |
| 2024-09-16 | 2024-09-12 | 18.082 | 366,493 | -15,939 | 0.05% | 6,626,897 |
| 2024-09-13 | 2024-09-11 | 17.929 | 382,432 | +15,152 | 0.05% | 6,856,799 |
| 2024-09-12 | 2024-09-10 | 17.990 | 367,280 | -15,742 | 0.05% | 6,607,530 |
| 2024-09-11 | 2024-09-09 | 17.970 | 383,022 | +7,477 | 0.05% | 6,882,950 |
| 2024-09-10 | 2024-09-05 | 18.224 | 375,545 | -1,180 | 0.05% | 6,844,014 |
| 2024-09-09 | 2024-09-04 | 18.265 | 376,725 | +192,835 | 0.05% | 6,880,835 |
| 2024-09-05 | 2024-09-03 | 18.397 | 183,890 | -158,203 | 0.02% | 3,383,026 |
| 2024-09-04 | 2024-09-02 | 18.377 | 342,093 | -46,832 | 0.05% | 6,286,533 |
| 2024-09-03 | 2024-08-30 | 18.702 | 388,925 | -40,063 | 0.05% | 7,273,648 |
| 2024-09-02 | 2024-08-29 | 18.377 | 428,988 | +267,019 | 0.06% | 7,883,375 |
| 2024-08-30 | 2024-08-28 | 18.336 | 161,969 | -70,720 | 0.02% | 2,969,867 |
| 2024-08-29 | 2024-08-27 | 18.661 | 232,689 | -368,552 | 0.03% | 4,342,273 |
| 2024-08-28 | 2024-08-26 | 18.865 | 601,241 | +172,962 | 0.08% | 11,342,145 |
| 2024-08-27 | 2024-08-23 | 18.763 | 428,279 | +51,947 | 0.06% | 8,035,762 |
| 2024-08-26 | 2024-08-22 | 18.865 | 376,332 | +26,171 | 0.05% | 7,099,336 |
| 2024-08-23 | 2024-08-21 | 18.621 | 350,161 | +127,374 | 0.05% | 6,520,214 |
| 2024-08-22 | 2024-08-20 | 18.773 | 222,787 | -50,374 | 0.03% | 4,182,398 |
| 2024-08-21 | 2024-08-19 | 18.854 | 273,161 | -109,798 | 0.04% | 5,150,285 |
| 2024-08-20 | 2024-08-16 | 18.722 | 382,959 | -27,154 | 0.05% | 7,169,857 |
| 2024-08-19 | 2024-08-15 | 18.397 | 410,113 | +10,232 | 0.06% | 7,544,852 |
| 2024-08-16 | 2024-08-14 | 18.397 | 399,881 | -13,971 | 0.06% | 7,356,614 |
| 2024-08-15 | 2024-08-13 | 18.549 | 413,852 | -217,432 | 0.06% | 7,676,735 |
| 2024-08-14 | 2024-08-12 | 18.499 | 631,284 | -17,906 | 0.09% | 11,677,901 |
| 2024-08-13 | 2024-08-09 | 18.417 | 649,190 | +354,188 | 0.10% | 11,956,350 |
| 2024-08-12 | 2024-08-08 | 18.234 | 295,002 | +11,412 | 0.04% | 5,379,179 |
| 2024-08-09 | 2024-08-07 | 18.184 | 283,590 | -532,659 | 0.04% | 5,156,676 |
| 2024-08-08 | 2024-08-06 | 17.909 | 816,249 | +358,517 | 0.12% | 14,618,310 |
| 2024-08-07 | 2024-08-05 | 17.858 | 457,732 | +83,628 | 0.07% | 8,174,320 |
| 2024-08-06 | 2024-08-02 | 18.092 | 374,104 | -23,810 | 0.05% | 6,768,321 |
| 2024-08-05 | 2024-08-01 | 18.448 | 397,914 | +294,173 | 0.06% | 7,340,649 |
| 2024-08-02 | 2024-07-31 | 18.621 | 103,741 | -739,859 | 0.02% | 1,931,722 |
| 2024-08-01 | 2024-07-30 | 18.062 | 843,600 | -59,425 | 0.12% | 15,236,760 |
| 2024-07-31 | 2024-07-29 | 18.326 | 903,025 | -8,461 | 0.13% | 16,548,709 |
| 2024-07-30 | 2024-07-26 | 18.194 | 911,486 | +176,700 | 0.14% | 16,583,326 |
| 2024-07-29 | 2024-07-25 | 18.194 | 734,786 | -46,044 | 0.11% | 13,368,495 |
| 2024-07-26 | 2024-07-24 | 18.519 | 780,830 | -51,357 | 0.12% | 14,460,173 |
| 2024-07-25 | 2024-07-23 | 18.661 | 832,187 | +832,187 | 0.12% | 15,529,670 |
| 2024-07-24 | 2024-07-22 | 18.987 | 0 | -294,412 | ||
| 2024-07-23 | 2024-07-19 | 18.671 | 294,412 | -1,041,313 | 0.04% | 5,497,095 |
| 2024-07-22 | 2024-07-18 | 18.915 | 1,335,725 | +486,615 | 0.20% | 25,265,741 |
| 2024-07-19 | 2024-07-17 | 19.037 | 849,110 | +41,322 | 0.13% | 16,164,800 |
| 2024-07-18 | 2024-07-16 | 19.058 | 807,788 | +28,926 | 0.12% | 15,394,560 |
| 2024-07-17 | 2024-07-15 | 19.342 | 778,862 | -551,156 | 0.11% | 15,064,958 |
| 2024-07-16 | 2024-07-12 | 19.576 | 1,330,018 | +2,951 | 0.19% | 26,036,489 |
| 2024-07-15 | 2024-07-11 | 19.180 | 1,327,067 | +12,397 | 0.19% | 25,452,671 |
| 2024-07-12 | 2024-07-10 | 18.793 | 1,314,670 | -60,999 | 0.19% | 24,707,129 |
| 2024-07-11 | 2024-07-09 | 18.875 | 1,375,669 | +31,090 | 0.20% | 25,965,367 |
| 2024-07-10 | 2024-07-08 | 18.824 | 1,344,579 | -58,441 | 0.19% | 25,310,220 |
| 2024-07-09 | 2024-07-05 | 19.017 | 1,403,020 | -43,880 | 0.20% | 26,681,256 |
| 2024-07-08 | 2024-07-04 | 19.180 | 1,446,900 | -52,538 | 0.21% | 27,751,025 |
| 2024-07-05 | 2024-07-03 | 19.027 | 1,499,438 | +47,028 | 0.22% | 28,530,079 |
| 2024-07-04 | 2024-07-02 | 18.763 | 1,452,410 | -44,667 | 0.21% | 27,251,445 |
| 2024-07-03 | 2024-06-28 | 18.753 | 1,497,077 | +79,299 | 0.22% | 28,074,312 |
| 2024-07-02 | 2024-06-27 | 18.824 | 1,417,778 | -137,937 | 0.21% | 26,688,111 |
| 2024-06-28 | 2024-06-26 | 19.241 | 1,555,715 | -45,848 | 0.23% | 29,932,933 |
| 2024-06-27 | 2024-06-25 | 19.169 | 1,601,563 | -256,786 | 0.23% | 30,701,128 |
| 2024-06-26 | 2024-06-24 | 19.139 | 1,858,349 | -33,057 | 0.30% | 35,566,916 |
| 2024-06-25 | 2024-06-21 | 19.149 | 1,891,406 | -70,838 | 0.31% | 36,218,818 |
| 2024-06-24 | 2024-06-20 | 19.413 | 1,962,244 | +29,712 | 0.32% | 38,093,861 |
| 2024-06-21 | 2024-06-19 | 19.556 | 1,932,532 | +15,939 | 0.32% | 37,792,044 |
| 2024-06-20 | 2024-06-18 | 19.159 | 1,916,593 | -40,535 | 0.32% | 36,720,608 |
| 2024-06-19 | 2024-06-17 | 19.190 | 1,957,128 | +68,673 | 0.32% | 37,556,908 |
| 2024-06-18 | 2024-06-14 | 19.251 | 1,888,455 | +79,692 | 0.31% | 36,354,253 |
| 2024-06-17 | 2024-06-13 | 19.342 | 1,808,763 | +38,961 | 0.30% | 34,985,579 |
| 2024-06-14 | 2024-06-12 | 19.098 | 1,769,802 | -54,702 | 0.29% | 33,800,263 |
| 2024-06-13 | 2024-06-11 | 19.200 | 1,824,504 | +953,159 | 0.30% | 35,030,424 |
| 2024-06-12 | 2024-06-07 | 19.485 | 871,345 | -120,030 | 0.14% | 16,977,779 |
| 2024-06-11 | 2024-06-06 | 19.617 | 991,375 | +215,661 | 0.16% | 19,447,505 |
| 2024-06-07 | 2024-06-05 | 19.576 | 775,714 | +775,714 | 0.13% | 15,185,410 |
| 2024-06-06 | 2024-06-04 | 20.247 | 0 | -205,668 | ||
| 2024-06-05 | 2024-06-03 | 19.535 | 205,668 | -168,633 | 0.03% | 4,017,804 |
| 2024-06-04 | 2024-05-31 | 19.210 | 374,301 | -17,119 | 0.06% | 7,190,373 |
| 2024-06-03 | 2024-05-30 | 19.383 | 391,420 | +155,252 | 0.06% | 7,586,864 |
| 2024-05-31 | 2024-05-29 | 19.586 | 236,168 | -209,758 | 0.04% | 4,625,635 |
| 2024-05-30 | 2024-05-28 | 19.942 | 445,926 | -619,042 | 0.07% | 8,892,634 |
| 2024-05-29 | 2024-05-27 | 19.942 | 1,064,968 | -569,455 | 0.18% | 21,237,538 |
| 2024-05-28 | 2024-05-24 | 19.678 | 1,634,423 | +244,980 | 0.27% | 32,161,658 |
| 2024-05-27 | 2024-05-23 | 19.952 | 1,389,443 | +374,652 | 0.23% | 27,722,325 |
| 2024-05-24 | 2024-05-22 | 20.389 | 1,014,791 | +1,014,791 | 0.17% | 20,690,746 |
| 2024-05-23 | 2024-05-21 | 20.409 | 0 | -293,625 | ||
| 2024-05-22 | 2024-05-20 | 20.816 | 293,625 | -554,107 | 0.05% | 6,112,116 |
| 2024-05-21 | 2024-05-17 | 20.816 | 847,732 | +105,075 | 0.15% | 17,646,442 |
| 2024-05-20 | 2024-05-16 | 20.409 | 742,657 | -267,018 | 0.13% | 15,157,257 |
| 2024-05-17 | 2024-05-14 | 20.206 | 1,009,675 | +503,734 | 0.18% | 20,401,711 |
| 2024-05-16 | 2024-05-13 | 20.125 | 505,941 | -24,793 | 0.09% | 10,182,014 |
| 2024-05-14 | 2024-05-10 | 19.922 | 530,734 | -191,065 | 0.10% | 10,573,082 |
| 2024-05-13 | 2024-05-09 | 19.647 | 721,799 | -2,221,152 | 0.13% | 14,181,323 |
| 2024-05-10 | 2024-05-08 | 19.302 | 2,942,951 | +152,301 | 0.54% | 56,803,698 |
| 2024-05-09 | 2024-05-07 | 19.546 | 2,790,650 | -54,506 | 0.52% | 54,544,790 |
| 2024-05-08 | 2024-05-06 | 19.668 | 2,845,156 | -239,077 | 0.53% | 55,957,161 |
| 2024-05-07 | 2024-05-03 | 19.546 | 3,084,233 | -25,580 | 0.58% | 60,283,031 |
| 2024-05-06 | 2024-05-02 | 19.180 | 3,109,813 | -41,322 | 0.58% | 59,645,103 |
| 2024-05-03 | 2024-04-30 | 18.793 | 3,151,135 | +590 | 0.59% | 59,220,564 |
| 2024-05-02 | 2024-04-29 | 18.865 | 3,150,545 | +2,553,794 | 0.59% | 59,433,633 |
| 2024-04-30 | 2024-04-26 | 18.824 | 596,751 | -65,328 | 0.11% | 11,233,181 |
| 2024-04-29 | 2024-04-25 | 18.346 | 662,079 | +91,105 | 0.12% | 12,146,625 |
| 2024-04-26 | 2024-04-24 | 18.295 | 570,974 | +26,564 | 0.11% | 10,446,179 |
| 2024-04-25 | 2024-04-23 | 17.980 | 544,410 | -164,697 | 0.10% | 9,788,644 |
| 2024-04-24 | 2024-04-22 | 17.594 | 709,107 | +95,237 | 0.13% | 12,476,060 |
| 2024-04-23 | 2024-04-19 | 17.370 | 613,870 | -243,012 | 0.12% | 10,663,189 |
| 2024-04-22 | 2024-04-18 | 17.503 | 856,882 | -78,118 | 0.16% | 14,997,635 |
| 2024-04-19 | 2024-04-17 | 17.381 | 935,000 | -33,845 | 0.18% | 16,250,860 |
| 2024-04-18 | 2024-04-16 | 17.279 | 968,845 | +20,858 | 0.18% | 16,740,632 |
| 2024-04-17 | 2024-04-15 | 17.645 | 947,987 | +153,481 | 0.18% | 16,727,103 |
| 2024-04-16 | 2024-04-12 | 17.736 | 794,506 | -10,625 | 0.15% | 14,091,630 |
| 2024-04-15 | 2024-04-11 | 18.041 | 805,131 | -42,503 | 0.15% | 14,525,581 |
| 2024-04-12 | 2024-04-10 | 18.123 | 847,634 | -641,671 | 0.16% | 15,361,313 |
| 2024-04-11 | 2024-04-09 | 17.797 | 1,489,305 | -59,031 | 0.29% | 26,505,647 |
| 2024-04-10 | 2024-04-08 | 17.706 | 1,548,336 | -102,518 | 0.30% | 27,414,604 |
| 2024-04-09 | 2024-04-05 | 17.645 | 1,650,854 | -453,951 | 0.32% | 29,129,096 |
| 2024-04-08 | 2024-04-03 | 17.757 | 2,104,805 | -54,899 | 0.40% | 37,374,328 |
| 2024-04-05 | 2024-04-02 | 17.899 | 2,159,704 | +1,474,130 | 0.41% | 38,656,471 |
| 2024-04-03 | 2024-03-28 | 17.604 | 685,574 | +984 | 0.13% | 12,068,988 |
| 2024-04-02 | 2024-03-27 | 17.381 | 684,590 | +650,525 | 0.13% | 11,898,584 |
| 2024-03-28 | 2024-03-26 | 17.675 | 34,065 | -37,190 | 0.01% | 602,111 |
| 2024-03-27 | 2024-03-25 | 17.543 | 71,255 | +68,870 | 0.01% | 1,250,042 |
| 2024-03-26 | 2024-03-22 | 17.584 | 2,385 | -278,628 | 0.00% | 41,938 |
| 2024-03-25 | 2024-03-21 | 17.980 | 281,013 | +279,317 | 0.05% | 5,052,692 |
| 2024-03-22 | 2024-03-20 | 17.736 | 1,696 | -3,577,103 | 0.00% | 30,081 |
| 2024-03-21 | 2024-03-19 | 17.675 | 3,578,799 | +3,561,361 | 0.70% | 63,256,550 |
| 2024-03-20 | 2024-03-18 | 17.889 | 17,438 | -571,423 | 0.00% | 311,945 |
| 2024-03-19 | 2024-03-15 | 17.716 | 588,861 | -78,217 | 0.12% | 10,432,269 |
| 2024-03-18 | 2024-03-14 | 17.940 | 667,078 | -1,990,340 | 0.13% | 11,967,128 |
| 2024-03-15 | 2024-03-13 | 17.960 | 2,657,418 | +9,445 | 0.53% | 47,727,099 |
| 2024-03-14 | 2024-03-12 | 18.011 | 2,647,973 | -226,680 | 0.54% | 47,692,038 |
| 2024-03-13 | 2024-03-11 | 17.472 | 2,874,653 | +91,499 | 0.58% | 50,226,154 |
| 2024-03-12 | 2024-03-08 | 17.248 | 2,783,154 | -44,077 | 0.59% | 48,005,135 |
| 2024-03-11 | 2024-03-07 | 17.066 | 2,827,231 | +1,924,028 | 0.60% | 48,248,143 |
| 2024-03-08 | 2024-03-06 | 17.309 | 903,203 | +28,630 | 0.19% | 15,633,947 |
| 2024-03-07 | 2024-03-05 | 17.066 | 874,573 | +191,894 | 0.19% | 14,925,036 |
| 2024-03-06 | 2024-03-04 | 17.442 | 682,679 | +83,623 | 0.15% | 11,907,002 |
| 2024-03-05 | 2024-03-01 | 17.523 | 599,056 | -169,813 | 0.13% | 10,497,196 |
| 2024-03-04 | 2024-02-29 | 17.421 | 768,869 | -3,149 | 0.17% | 13,394,663 |
| 2024-03-01 | 2024-02-28 | 17.370 | 772,018 | -13,577 | 0.18% | 13,410,288 |
| 2024-02-29 | 2024-02-27 | 17.665 | 785,595 | -32,861 | 0.18% | 13,877,687 |
| 2024-02-28 | 2024-02-26 | 17.533 | 818,456 | -52,144 | 0.19% | 14,350,038 |
| 2024-02-27 | 2024-02-23 | 17.726 | 870,600 | -118,063 | 0.22% | 15,432,410 |
| 2024-02-26 | 2024-02-22 | 17.675 | 988,663 | -957,685 | 0.24% | 17,474,972 |
| 2024-02-23 | 2024-02-21 | 17.431 | 1,946,348 | +92,974 | 0.49% | 33,927,607 |
| 2024-02-22 | 2024-02-20 | 17.076 | 1,853,374 | +8,068 | 0.48% | 31,647,613 |
| 2024-02-21 | 2024-02-19 | 16.974 | 1,845,306 | +337,659 | 0.48% | 31,322,288 |
| 2024-02-20 | 2024-02-16 | 17.299 | 1,507,647 | +1,771 | 0.43% | 26,081,216 |
| 2024-02-19 | 2024-02-15 | 16.801 | 1,505,876 | -11,609 | 0.43% | 25,300,592 |
| 2024-02-16 | 2024-02-14 | 16.750 | 1,517,485 | -244,207 | 0.44% | 25,418,518 |
| 2024-02-15 | 2024-02-09 | 16.496 | 1,761,692 | +1,761,692 | 0.51% | 29,061,439 |
| 2024-02-14 | 2024-02-07 | 16.791 | 0 | -333,808 | ||
| 2024-02-08 | 2024-02-06 | 16.832 | 333,808 | +7,477 | 0.10% | 5,618,569 |
| 2024-02-07 | 2024-02-05 | 16.059 | 326,331 | -29,516 | 0.09% | 5,240,636 |
| 2024-02-06 | 2024-02-02 | 16.080 | 355,847 | +219,006 | 0.10% | 5,721,875 |
| 2024-02-05 | 2024-02-01 | 16.130 | 136,841 | -1,651,401 | 0.04% | 2,207,302 |
| 2024-02-02 | 2024-01-31 | 16.039 | 1,788,242 | +1,788,242 | 0.52% | 28,681,503 |
| 2024-02-01 | 2024-01-30 | 16.303 | 0 | -140,087 | ||
| 2024-01-31 | 2024-01-29 | 16.862 | 140,087 | +8,303 | 0.04% | 2,362,179 |
| 2024-01-30 | 2024-01-26 | 16.730 | 131,784 | -66,115 | 0.04% | 2,204,759 |
| 2024-01-29 | 2024-01-25 | 17.086 | 197,899 | +11,216 | 0.06% | 3,381,271 |
| 2024-01-26 | 2024-01-24 | 16.801 | 186,683 | -684,763 | 0.06% | 3,136,507 |
| 2024-01-25 | 2024-01-23 | 16.161 | 871,446 | +165,878 | 0.29% | 14,083,358 |
| 2024-01-24 | 2024-01-22 | 15.734 | 705,568 | -653,871 | 0.23% | 11,101,418 |
| 2024-01-23 | 2024-01-19 | 16.151 | 1,359,439 | +1,108,412 | 0.45% | 21,955,950 |
| 2024-01-22 | 2024-01-18 | 16.395 | 251,027 | +108,618 | 0.08% | 4,115,508 |
| 2024-01-19 | 2024-01-17 | 16.191 | 142,409 | -243,013 | 0.05% | 2,305,801 |
| 2024-01-18 | 2024-01-16 | 16.791 | 385,422 | -39,551 | 0.12% | 6,471,652 |
| 2024-01-17 | 2024-01-15 | 17.076 | 424,973 | +27,155 | 0.13% | 7,256,701 |
| 2024-01-16 | 2024-01-12 | 17.167 | 397,818 | -42,109 | 0.13% | 6,829,402 |
| 2024-01-15 | 2024-01-11 | 17.208 | 439,927 | -39,551 | 0.14% | 7,570,180 |
| 2024-01-12 | 2024-01-10 | 16.964 | 479,478 | -50,767 | 0.15% | 8,133,803 |
| 2024-01-11 | 2024-01-09 | 17.066 | 530,245 | +984 | 0.17% | 9,048,902 |
| 2024-01-10 | 2024-01-08 | 17.055 | 529,261 | -198,149 | 0.17% | 9,026,730 |
| 2024-01-09 | 2024-01-05 | 17.452 | 727,410 | -192,639 | 0.23% | 12,694,575 |
| 2024-01-08 | 2024-01-04 | 17.645 | 920,049 | -10,232 | 0.29% | 16,234,140 |
| 2024-01-05 | 2024-01-03 | 17.614 | 930,281 | -26,761 | 0.29% | 16,386,316 |
| 2024-01-04 | 2024-01-02 | 17.716 | 957,042 | +262,099 | 0.30% | 16,954,969 |
| 2024-01-03 | 2023-12-29 | 17.889 | 694,943 | -70,050 | 0.22% | 12,431,698 |
| 2024-01-02 | 2023-12-28 | 17.889 | 764,993 | -287,679 | 0.24% | 13,684,809 |
| 2023-12-29 | 2023-12-27 | 17.431 | 1,052,672 | -14,139,384 | 0.33% | 18,349,567 |
| 2023-12-28 | 2023-12-22 | 17.076 | 15,192,056 | +14,809,389 | 4.81% | 259,414,621 |
| 2023-12-27 | 2023-12-21 | 17.696 | 382,667 | -85,005 | 0.12% | 6,771,555 |
| 2023-12-22 | 2023-12-20 | 17.614 | 467,672 | -90,515 | 0.14% | 8,237,749 |
| 2023-12-21 | 2023-12-19 | 17.543 | 558,187 | -106,256 | 0.17% | 9,792,400 |
| 2023-12-20 | 2023-12-18 | 17.645 | 664,443 | -10,035 | 0.20% | 11,724,007 |
| 2023-12-19 | 2023-12-15 | 17.807 | 674,478 | -2,171,763 | 0.20% | 12,010,760 |
| 2023-12-18 | 2023-12-14 | 17.442 | 2,846,241 | -137,543 | 0.86% | 49,642,949 |
| 2023-12-15 | 2023-12-13 | 17.391 | 2,983,784 | +2,295,335 | 0.85% | 51,890,279 |
| 2023-12-14 | 2023-12-12 | 17.625 | 688,449 | -9,445 | 0.20% | 12,133,595 |
| 2023-12-13 | 2023-12-11 | 17.381 | 697,894 | -42,503 | 0.20% | 12,129,815 |
| 2023-12-12 | 2023-12-08 | 17.523 | 740,397 | +24,006 | 0.21% | 12,973,899 |
| 2023-12-11 | 2023-12-07 | 17.553 | 716,391 | -237,502 | 0.20% | 12,575,089 |
| 2023-12-08 | 2023-12-06 | 17.686 | 953,893 | +126,720 | 0.27% | 16,870,095 |
| 2023-12-07 | 2023-12-05 | 17.503 | 827,173 | -62,770 | 0.24% | 14,477,651 |
| 2023-12-06 | 2023-12-04 | 17.899 | 889,943 | -392,165 | 0.25% | 15,929,061 |
| 2023-12-05 | 2023-12-01 | 18.143 | 1,282,108 | -73,986 | 0.37% | 23,261,164 |
| 2023-12-04 | 2023-11-30 | 18.336 | 1,356,094 | -102,517 | 0.39% | 24,865,371 |
| 2023-12-01 | 2023-11-29 | 18.184 | 1,458,611 | -48,012 | 0.42% | 26,522,743 |
| 2023-11-30 | 2023-11-28 | 18.407 | 1,506,623 | -58,835 | 0.43% | 27,732,668 |
| 2023-11-29 | 2023-11-27 | 18.549 | 1,565,458 | +8,855 | 0.46% | 29,038,415 |
| 2023-11-28 | 2023-11-24 | 18.560 | 1,556,603 | -207,594 | 0.45% | 28,889,981 |
| 2023-11-27 | 2023-11-23 | 18.936 | 1,764,197 | -111,372 | 0.51% | 33,406,313 |
| 2023-11-24 | 2023-11-22 | 18.671 | 1,875,569 | -132,427 | 0.55% | 35,019,571 |
| 2023-11-23 | 2023-11-21 | 18.692 | 2,007,996 | -147,972 | 0.58% | 37,532,992 |
| 2023-11-22 | 2023-11-20 | 18.671 | 2,155,968 | -1,084,012 | 0.63% | 40,255,023 |
| 2023-11-21 | 2023-11-17 | 18.336 | 3,239,980 | -140,298 | 0.94% | 59,408,348 |
| 2023-11-20 | 2023-11-16 | 18.682 | 3,380,278 | -1,457,090 | 0.98% | 63,149,009 |
| 2023-11-17 | 2023-11-15 | 18.885 | 4,837,368 | +3,822,436 | 1.41% | 91,353,134 |
| 2023-11-16 | 2023-11-14 | 18.295 | 1,014,932 | -126,327 | 0.30% | 18,568,553 |
| 2023-11-15 | 2023-11-13 | 18.397 | 1,141,259 | +161,549 | 0.33% | 20,995,751 |
| 2023-11-14 | 2023-11-10 | 18.769 | 979,710 | +874,254 | 0.28% | 18,388,308 |
| 2023-11-13 | 2023-11-09 | 19.183 | 105,456 | -157,075 | 0.03% | 2,022,987 |
| 2023-11-10 | 2023-11-08 | 19.276 | 262,531 | +4,443 | 0.08% | 5,060,654 |
| 2023-11-09 | 2023-11-07 | 19.349 | 258,088 | -10,818 | 0.08% | 4,993,712 |
| 2023-11-08 | 2023-11-06 | 19.628 | 268,906 | -187,298 | 0.08% | 5,278,193 |
| 2023-11-07 | 2023-11-03 | 19.142 | 456,204 | -176,768 | 0.14% | 8,732,577 |
| 2023-11-06 | 2023-11-02 | 18.707 | 632,972 | -32,649 | 0.19% | 11,841,019 |
| 2023-11-03 | 2023-11-01 | 18.583 | 665,621 | +541,317 | 0.20% | 12,369,094 |
| 2023-11-02 | 2023-10-31 | 18.686 | 124,304 | -190,871 | 0.04% | 2,322,783 |
| 2023-11-01 | 2023-10-30 | 18.997 | 315,175 | +106,544 | 0.10% | 5,987,345 |
| 2023-10-31 | 2023-10-27 | 18.966 | 208,631 | -2,898 | 0.06% | 3,956,860 |
| 2023-10-30 | 2023-10-26 | 18.531 | 211,529 | +105,172 | 0.06% | 3,919,849 |
| 2023-10-27 | 2023-10-25 | 18.572 | 106,357 | +4,637 | 0.03% | 1,975,309 |
| 2023-10-26 | 2023-10-24 | 18.283 | 101,720 | +1,545 | 0.03% | 1,859,702 |
| 2023-10-25 | 2023-10-20 | 18.407 | 100,175 | -7,534 | 0.03% | 1,843,901 |
| 2023-10-24 | 2023-10-19 | 18.614 | 107,709 | +24,535 | 0.03% | 2,004,879 |
| 2023-10-20 | 2023-10-18 | 19.131 | 83,174 | -523,930 | 0.03% | 1,591,241 |
| 2023-10-19 | 2023-10-17 | 19.204 | 607,104 | +1,352 | 0.19% | 11,658,789 |
| 2023-10-18 | 2023-10-16 | 19.100 | 605,752 | +58,923 | 0.19% | 11,570,114 |
| 2023-10-17 | 2023-10-13 | 19.266 | 546,829 | -4,636 | 0.17% | 10,535,237 |
| 2023-10-16 | 2023-10-12 | 19.918 | 551,465 | +187,780 | 0.18% | 10,984,225 |
| 2023-10-13 | 2023-10-11 | 19.525 | 363,685 | +64,139 | 0.12% | 7,100,902 |
| 2023-10-12 | 2023-10-10 | 19.266 | 299,546 | -108,573 | 0.10% | 5,771,070 |
| 2023-10-11 | 2023-10-09 | 19.142 | 408,119 | +12,867 | 0.13% | 7,812,142 |
| 2023-10-10 | 2023-10-06 | 19.069 | 395,252 | -26,274 | 0.13% | 7,537,201 |
| 2023-10-09 | 2023-10-05 | 18.769 | 421,526 | +103,356 | 0.13% | 7,911,678 |
| 2023-10-06 | 2023-10-04 | 18.728 | 318,170 | +5,216 | 0.10% | 5,958,600 |
| 2023-10-05 | 2023-10-03 | 18.924 | 312,954 | -28,785 | 0.10% | 5,922,473 |
| 2023-10-04 | 2023-09-29 | 19.587 | 341,739 | +66,264 | 0.11% | 6,693,636 |
| 2023-10-03 | 2023-09-28 | 19.069 | 275,475 | +773 | 0.09% | 5,253,131 |
| 2023-09-29 | 2023-09-27 | 19.245 | 274,702 | +2,511 | 0.09% | 5,286,736 |
| 2023-09-28 | 2023-09-26 | 19.121 | 272,191 | +580 | 0.09% | 5,204,597 |
| 2023-09-27 | 2023-09-25 | 19.390 | 271,611 | -88,288 | 0.09% | 5,266,615 |
| 2023-09-26 | 2023-09-22 | 19.722 | 359,899 | -258,680 | 0.12% | 7,097,772 |
| 2023-09-25 | 2023-09-21 | 19.163 | 618,579 | +83,458 | 0.20% | 11,853,538 |
| 2023-09-22 | 2023-09-20 | 19.525 | 535,121 | -67,230 | 0.17% | 10,448,167 |
| 2023-09-21 | 2023-09-19 | 19.701 | 602,351 | +192,610 | 0.19% | 11,866,833 |
| 2023-09-20 | 2023-09-18 | 19.701 | 409,741 | -10,626 | 0.13% | 8,072,250 |
| 2023-09-19 | 2023-09-15 | 19.939 | 420,367 | +1,546 | 0.14% | 8,381,685 |
| 2023-09-18 | 2023-09-14 | 19.825 | 418,821 | -213,282 | 0.14% | 8,303,165 |
| 2023-09-15 | 2023-09-13 | 19.773 | 632,103 | -25,114 | 0.20% | 12,498,780 |
| 2023-09-14 | 2023-09-12 | 19.877 | 657,217 | -87,901 | 0.21% | 13,063,406 |
| 2023-09-13 | 2023-09-11 | 20.042 | 745,118 | -88,578 | 0.24% | 14,934,023 |
| 2023-09-12 | 2023-09-07 | 19.980 | 833,696 | -43,274 | 0.27% | 16,657,562 |
| 2023-09-11 | 2023-09-06 | 20.281 | 876,970 | +17,387 | 0.28% | 17,785,480 |
| 2023-09-07 | 2023-09-05 | 20.312 | 859,583 | -56,412 | 0.28% | 17,459,558 |
| 2023-09-06 | 2023-09-04 | 20.705 | 915,995 | +36,320 | 0.30% | 18,965,728 |
| 2023-09-05 | 2023-08-31 | 20.053 | 879,675 | +19,899 | 0.28% | 17,639,988 |
| 2023-09-04 | 2023-08-30 | 20.136 | 859,776 | -13,137 | 0.28% | 17,312,163 |
| 2023-08-31 | 2023-08-29 | 20.084 | 872,913 | +200,144 | 0.28% | 17,531,501 |
| 2023-08-30 | 2023-08-28 | 19.784 | 672,769 | -574,932 | 0.22% | 13,309,847 |
| 2023-08-29 | 2023-08-25 | 19.463 | 1,247,701 | +328,615 | 0.44% | 24,283,696 |
| 2023-08-28 | 2023-08-24 | 19.877 | 919,086 | +13,524 | 0.33% | 18,268,538 |
| 2023-08-25 | 2023-08-23 | 19.442 | 905,562 | +129,823 | 0.32% | 17,605,980 |
| 2023-08-24 | 2023-08-22 | 19.483 | 775,739 | +44,047 | 0.28% | 15,114,078 |
| 2023-08-23 | 2023-08-21 | 19.204 | 731,692 | +139,290 | 0.26% | 14,051,369 |
| 2023-08-22 | 2023-08-18 | 19.628 | 592,402 | +2,511 | 0.21% | 11,627,899 |
| 2023-08-21 | 2023-08-17 | 20.074 | 589,891 | -38,444 | 0.21% | 11,841,208 |
| 2023-08-18 | 2023-08-16 | 19.960 | 628,335 | +12,171 | 0.22% | 12,541,362 |
| 2023-08-17 | 2023-08-15 | 20.167 | 616,164 | +19,318 | 0.22% | 12,426,010 |
| 2023-08-16 | 2023-08-14 | 20.281 | 596,846 | +24,149 | 0.21% | 12,104,396 |
| 2023-08-15 | 2023-08-11 | 20.726 | 572,697 | -182,178 | 0.20% | 11,869,581 |
| 2023-08-14 | 2023-08-10 | 21.098 | 754,875 | +35,354 | 0.27% | 15,926,694 |
| 2023-08-11 | 2023-08-09 | 21.078 | 719,521 | -34,388 | 0.26% | 15,165,882 |
| 2023-08-10 | 2023-08-08 | 20.933 | 753,909 | +16,228 | 0.28% | 15,781,435 |
| 2023-08-09 | 2023-08-07 | 21.368 | 737,681 | -9,659 | 0.27% | 15,762,486 |
| 2023-08-08 | 2023-08-04 | 21.554 | 747,340 | -204,974 | 0.27% | 16,108,139 |
| 2023-08-07 | 2023-08-03 | 21.243 | 952,314 | -18,740 | 0.35% | 20,230,375 |
| 2023-08-04 | 2023-08-02 | 21.264 | 971,054 | +10,239 | 0.35% | 20,648,582 |
| 2023-08-03 | 2023-08-01 | 21.802 | 960,815 | +8,887 | 0.35% | 20,948,096 |
| 2023-08-02 | 2023-07-31 | 21.947 | 951,928 | -814,294 | 0.35% | 20,892,306 |
| 2023-08-01 | 2023-07-28 | 21.678 | 1,766,222 | +34,388 | 0.65% | 38,288,503 |
| 2023-07-31 | 2023-07-27 | 21.264 | 1,731,834 | +68,003 | 0.64% | 36,825,879 |
| 2023-07-28 | 2023-07-26 | 20.933 | 1,663,831 | -22,990 | 0.61% | 34,828,661 |
| 2023-07-27 | 2023-07-25 | 20.891 | 1,686,821 | -40,956 | 0.62% | 35,240,055 |
| 2023-07-26 | 2023-07-24 | 19.991 | 1,727,777 | +11,012 | 0.64% | 34,539,527 |
| 2023-07-25 | 2023-07-21 | 20.363 | 1,716,765 | -45,786 | 0.63% | 34,959,211 |
| 2023-07-24 | 2023-07-20 | 20.239 | 1,762,551 | -4,057 | 0.65% | 35,672,609 |
| 2023-07-21 | 2023-07-19 | 20.312 | 1,766,608 | -293,069 | 0.65% | 35,882,741 |
| 2023-07-20 | 2023-07-18 | 20.446 | 2,059,677 | -39,410 | 0.76% | 42,112,656 |
| 2023-07-19 | 2023-07-14 | 20.912 | 2,099,087 | -276,261 | 0.83% | 43,896,331 |
| 2023-07-18 | 2023-07-13 | 20.871 | 2,375,348 | +1,729,626 | 0.94% | 49,575,167 |
| 2023-07-14 | 2023-07-12 | 20.332 | 645,722 | +424,051 | 0.26% | 13,129,056 |
| 2023-07-13 | 2023-07-11 | 20.105 | 221,671 | -56,219 | 0.09% | 4,456,609 |
| 2023-07-12 | 2023-07-10 | 19.867 | 277,890 | -22,023 | 0.11% | 5,520,702 |
| 2023-07-11 | 2023-07-07 | 19.659 | 299,913 | -13,910 | 0.12% | 5,896,125 |
| 2023-07-10 | 2023-07-06 | 19.835 | 313,823 | +43,275 | 0.13% | 6,224,818 |
| 2023-07-07 | 2023-07-05 | 20.177 | 270,548 | -30,138 | 0.11% | 5,458,868 |
| 2023-07-06 | 2023-07-04 | 20.539 | 300,686 | -119,005 | 0.12% | 6,175,915 |
| 2023-07-05 | 2023-07-03 | 20.415 | 419,691 | +310,842 | 0.17% | 8,568,070 |
| 2023-07-04 | 2023-06-30 | 19.970 | 108,849 | -386 | 0.04% | 2,173,717 |
| 2023-07-03 | 2023-06-29 | 19.898 | 109,235 | -2,318 | 0.04% | 2,173,510 |
| 2023-06-30 | 2023-06-28 | 20.187 | 111,553 | +8,307 | 0.05% | 2,251,968 |
| 2023-06-29 | 2023-06-27 | 19.877 | 103,246 | +42,308 | 0.04% | 2,052,206 |
| 2023-06-28 | 2023-06-26 | 19.846 | 60,938 | -38,251 | 0.02% | 1,209,363 |
| 2023-06-27 | 2023-06-23 | 19.929 | 99,189 | -213,475 | 0.04% | 1,976,700 |
| 2023-06-26 | 2023-06-21 | 20.250 | 312,664 | +210,577 | 0.13% | 6,331,304 |
| 2023-06-23 | 2023-06-20 | 20.788 | 102,087 | -178,990 | 0.04% | 2,122,172 |
| 2023-06-21 | 2023-06-19 | 21.119 | 281,077 | +82,105 | 0.11% | 5,936,109 |
| 2023-06-20 | 2023-06-16 | 21.368 | 198,972 | +89,718 | 0.08% | 4,251,558 |
| 2023-06-19 | 2023-06-15 | 21.078 | 109,254 | +35,546 | 0.04% | 2,302,828 |
| 2023-06-16 | 2023-06-14 | 20.529 | 73,708 | +73,412 | 0.03% | 1,513,156 |
| 2023-06-15 | 2023-06-13 | 20.746 | 296 | -166,143 | 0.00% | 6,141 |
| 2023-06-14 | 2023-06-12 | 20.394 | 166,439 | +94,470 | 0.07% | 3,394,437 |
| 2023-06-13 | 2023-06-09 | 20.415 | 71,969 | -1,159 | 0.03% | 1,469,260 |
| 2023-06-12 | 2023-06-08 | 20.187 | 73,128 | -155,711 | 0.03% | 1,476,266 |
| 2023-06-09 | 2023-06-07 | 20.167 | 228,839 | -74,185 | 0.09% | 4,614,933 |
| 2023-06-08 | 2023-06-06 | 19.980 | 303,024 | +47,448 | 0.13% | 6,054,534 |
| 2023-06-07 | 2023-06-05 | 20.032 | 255,576 | -93,890 | 0.11% | 5,119,735 |
| 2023-06-06 | 2023-06-02 | 19.991 | 349,466 | -276,648 | 0.14% | 6,986,081 |
| 2023-06-05 | 2023-06-01 | 19.080 | 626,114 | +468,871 | 0.26% | 11,946,073 |
| 2023-06-02 | 2023-05-31 | 19.100 | 157,243 | +66,107 | 0.06% | 3,003,406 |
| 2023-06-01 | 2023-05-30 | 19.504 | 91,136 | -1,468,820 | 0.04% | 1,777,531 |
| 2023-05-31 | 2023-05-29 | 19.401 | 1,559,956 | -105,482 | 0.64% | 30,264,141 |
| 2023-05-30 | 2023-05-25 | 19.587 | 1,665,438 | -79,207 | 0.69% | 32,620,906 |
| 2023-05-29 | 2023-05-24 | 19.970 | 1,744,645 | -140,836 | 0.73% | 34,840,607 |
| 2023-05-25 | 2023-05-23 | 20.353 | 1,885,481 | -1,465,439 | 0.78% | 38,375,327 |
| 2023-05-24 | 2023-05-22 | 20.622 | 3,350,920 | +768,122 | 1.39% | 69,103,463 |
| 2023-05-23 | 2023-05-19 | 20.291 | 2,582,798 | +848,681 | 1.07% | 52,407,438 |
| 2023-05-22 | 2023-05-18 | 20.684 | 1,734,117 | +386,959 | 0.72% | 35,869,085 |
| 2023-05-19 | 2023-05-17 | 20.539 | 1,347,158 | +153,586 | 0.51% | 27,669,838 |
| 2023-05-18 | 2023-05-16 | 20.954 | 1,193,572 | +14,875 | 0.44% | 25,009,531 |
| 2023-05-17 | 2023-05-15 | 20.891 | 1,178,697 | +325,332 | 0.42% | 24,624,632 |
| 2023-05-16 | 2023-05-12 | 20.550 | 853,365 | +710,551 | 0.30% | 17,536,453 |
| 2023-05-15 | 2023-05-11 | 20.726 | 142,814 | -84,907 | 0.05% | 2,959,929 |
| 2023-05-12 | 2023-05-10 | 20.695 | 227,721 | -1,739 | 0.08% | 4,712,619 |
| 2023-05-11 | 2023-05-09 | 20.809 | 229,460 | +111,857 | 0.08% | 4,774,737 |
| 2023-05-10 | 2023-05-08 | 21.306 | 117,603 | -22,797 | 0.04% | 2,505,591 |
| 2023-05-09 | 2023-05-05 | 21.078 | 140,400 | +71,094 | 0.05% | 2,959,316 |
| 2023-05-08 | 2023-05-04 | 20.974 | 69,306 | -38,251 | 0.02% | 1,453,639 |
| 2023-05-05 | 2023-05-03 | 20.622 | 107,557 | -12,268 | 0.04% | 2,218,066 |
| 2023-05-04 | 2023-05-02 | 20.933 | 119,825 | -22,796 | 0.04% | 2,508,274 |
| 2023-05-03 | 2023-04-28 | 20.974 | 142,621 | +3,091 | 0.05% | 2,991,365 |
| 2023-05-02 | 2023-04-27 | 20.850 | 139,530 | -16,808 | 0.05% | 2,909,199 |
| 2023-04-28 | 2023-04-26 | 20.850 | 156,338 | -13,523 | 0.05% | 3,259,646 |
| 2023-04-27 | 2023-04-25 | 20.622 | 169,861 | -51,775 | 0.05% | 3,502,914 |
| 2023-04-26 | 2023-04-24 | 21.016 | 221,636 | +37,286 | 0.07% | 4,657,821 |
| 2023-04-25 | 2023-04-21 | 21.430 | 184,350 | -16,421 | 0.06% | 3,950,571 |
| 2023-04-24 | 2023-04-20 | 21.678 | 200,771 | +59,889 | 0.06% | 4,352,353 |
| 2023-04-21 | 2023-04-19 | 21.720 | 140,882 | +3,091 | 0.05% | 3,059,901 |
| 2023-04-20 | 2023-04-18 | 21.968 | 137,791 | -7,921 | 0.04% | 3,027,002 |
| 2023-04-19 | 2023-04-17 | 22.134 | 145,712 | -169,814 | 0.05% | 3,225,146 |
| 2023-04-18 | 2023-04-14 | 21.802 | 315,526 | +24,728 | 0.10% | 6,879,232 |
| 2023-04-17 | 2023-04-13 | 21.657 | 290,798 | -9,659 | 0.09% | 6,297,954 |
| 2023-04-14 | 2023-04-12 | 21.616 | 300,457 | +21,444 | 0.09% | 6,494,702 |
| 2023-04-13 | 2023-04-11 | 21.968 | 279,013 | -13,427 | 0.09% | 6,129,376 |
| 2023-04-12 | 2023-04-06 | 21.802 | 292,440 | +60,275 | 0.10% | 6,375,901 |
| 2023-04-11 | 2023-04-04 | 21.865 | 232,165 | +202,463 | 0.08% | 5,076,181 |
| 2023-04-06 | 2023-04-03 | 21.989 | 29,702 | +3,477 | 0.01% | 653,110 |
| 2023-04-04 | 2023-03-31 | 22.154 | 26,225 | -76,329 | 0.01% | 580,999 |
| 2023-04-03 | 2023-03-30 | 21.968 | 102,554 | -2,240,206 | 0.03% | 2,252,913 |
| 2023-03-31 | 2023-03-29 | 21.720 | 2,342,760 | -77,662 | 0.78% | 50,883,819 |
| 2023-03-30 | 2023-03-28 | 21.285 | 2,420,422 | +1,202,015 | 0.81% | 51,518,193 |
| 2023-03-29 | 2023-03-27 | 21.078 | 1,218,407 | +108,573 | 0.41% | 25,681,275 |
| 2023-03-28 | 2023-03-24 | 21.616 | 1,109,834 | -5,603 | 0.37% | 23,990,259 |
| 2023-03-27 | 2023-03-23 | 21.761 | 1,115,437 | -6,114,835 | 0.38% | 24,273,040 |
| 2023-03-24 | 2023-03-22 | 20.995 | 7,230,272 | +6,971,051 | 2.43% | 151,799,033 |
| 2023-03-23 | 2023-03-21 | 20.871 | 259,221 | -552,715 | 0.09% | 5,410,123 |
| 2023-03-22 | 2023-03-20 | 20.612 | 811,936 | +107,993 | 0.27% | 16,735,530 |
| 2023-03-21 | 2023-03-17 | 21.016 | 703,943 | -1,355,804 | 0.23% | 14,793,807 |
| 2023-03-20 | 2023-03-16 | 20.612 | 2,059,747 | +115,334 | 0.68% | 42,455,265 |
| 2023-03-17 | 2023-03-15 | 20.912 | 1,944,413 | -566,625 | 0.61% | 40,661,772 |
| 2023-03-16 | 2023-03-14 | 20.529 | 2,511,038 | +827,624 | 0.79% | 51,549,258 |
| 2023-03-15 | 2023-03-13 | 21.016 | 1,683,414 | -200,479 | 0.53% | 35,378,009 |
| 2023-03-14 | 2023-03-10 | 20.436 | 1,883,893 | +417,482 | 0.59% | 38,499,031 |
| 2023-03-13 | 2023-03-09 | 21.078 | 1,466,411 | -33,228 | 0.45% | 30,908,640 |
| 2023-03-10 | 2023-03-08 | 21.306 | 1,499,639 | -113,016 | 0.46% | 31,950,563 |
| 2023-03-09 | 2023-03-07 | 21.885 | 1,612,655 | +69,355 | 0.50% | 35,293,349 |
| 2023-03-08 | 2023-03-06 | 22.072 | 1,543,300 | +224,293 | 0.47% | 34,063,085 |
| 2023-03-07 | 2023-03-03 | 22.175 | 1,319,007 | +25,114 | 0.40% | 29,249,132 |
| 2023-03-06 | 2023-03-02 | 21.947 | 1,293,893 | -67,230 | 0.40% | 28,397,535 |
| 2023-03-03 | 2023-03-01 | 22.175 | 1,361,123 | -151,460 | 0.42% | 30,183,059 |
| 2023-03-02 | 2023-02-28 | 21.098 | 1,512,583 | +73,025 | 0.46% | 31,913,160 |
| 2023-03-01 | 2023-02-27 | 21.285 | 1,439,558 | -1,003,812 | 0.44% | 30,640,701 |
| 2023-02-28 | 2023-02-24 | 21.450 | 2,443,370 | -143,347 | 0.75% | 52,411,357 |
| 2023-02-27 | 2023-02-23 | 21.947 | 2,586,717 | +4,637 | 0.79% | 56,771,608 |
| 2023-02-24 | 2023-02-22 | 21.823 | 2,582,080 | -2,072,344 | 0.79% | 56,349,065 |
| 2023-02-23 | 2023-02-21 | 22.072 | 4,654,424 | +5,216 | 1.43% | 102,730,538 |
| 2023-02-22 | 2023-02-20 | 22.631 | 4,649,208 | +1,684,033 | 1.42% | 105,214,489 |
| 2023-02-21 | 2023-02-17 | 22.299 | 2,965,175 | +183,143 | 0.90% | 66,121,462 |
| 2023-02-20 | 2023-02-16 | 22.631 | 2,782,032 | +872,531 | 0.85% | 62,959,127 |
| 2023-02-17 | 2023-02-15 | 22.444 | 1,909,501 | -395,845 | 0.58% | 42,857,377 |
| 2023-02-16 | 2023-02-14 | 22.858 | 2,305,346 | +1,038,990 | 0.70% | 52,696,480 |
| 2023-02-15 | 2023-02-13 | 22.920 | 1,266,356 | -773 | 0.39% | 29,025,509 |
| 2023-02-14 | 2023-02-10 | 22.858 | 1,267,129 | -264,863 | 0.39% | 28,964,519 |
| 2023-02-13 | 2023-02-09 | 23.397 | 1,531,992 | +332,286 | 0.47% | 35,843,578 |
| 2023-02-10 | 2023-02-08 | 23.045 | 1,199,706 | -88,674 | 0.37% | 27,646,898 |
| 2023-02-09 | 2023-02-07 | 23.148 | 1,288,380 | -34,581 | 0.39% | 29,823,746 |
| 2023-02-08 | 2023-02-06 | 22.900 | 1,322,961 | -199,565 | 0.40% | 30,295,532 |
| 2023-02-07 | 2023-02-03 | 23.562 | 1,522,526 | +527,408 | 0.46% | 35,874,296 |
| 2023-02-06 | 2023-02-02 | 23.976 | 995,118 | -34,452 | 0.30% | 23,859,402 |
| 2023-02-03 | 2023-02-01 | 24.142 | 1,029,570 | -255,783 | 0.32% | 24,855,977 |
| 2023-02-02 | 2023-01-31 | 23.832 | 1,285,353 | -607,194 | 0.40% | 30,631,915 |
| 2023-02-01 | 2023-01-30 | 23.769 | 1,892,547 | -736,632 | 0.59% | 44,984,715 |
| 2023-01-31 | 2023-01-27 | 24.825 | 2,629,179 | -140,256 | 0.86% | 65,270,321 |
| 2023-01-30 | 2023-01-26 | 24.535 | 2,769,435 | -620,331 | 0.91% | 67,949,449 |
| 2023-01-27 | 2023-01-20 | 23.832 | 3,389,766 | +2,669,667 | 1.11% | 80,783,275 |
| 2023-01-26 | 2023-01-19 | 23.562 | 720,099 | -547,693 | 0.24% | 16,967,228 |
| 2023-01-20 | 2023-01-18 | 23.500 | 1,267,792 | -213,841 | 0.42% | 29,793,415 |
| 2023-01-19 | 2023-01-17 | 23.376 | 1,481,633 | -1,188,522 | 0.50% | 34,634,665 |
| 2023-01-18 | 2023-01-16 | 23.542 | 2,670,155 | -4,320,104 | 0.90% | 62,859,851 |
| 2023-01-17 | 2023-01-13 | 23.542 | 6,990,259 | +4,863,740 | 2.40% | 164,562,223 |
| 2023-01-16 | 2023-01-12 | 23.148 | 2,126,519 | -1,177,877 | 0.74% | 49,225,199 |
| 2023-01-13 | 2023-01-11 | 23.272 | 3,304,396 | -61,434 | 1.15% | 76,901,500 |
| 2023-01-12 | 2023-01-10 | 23.065 | 3,365,830 | -680,800 | 1.19% | 77,634,325 |
| 2023-01-11 | 2023-01-09 | 23.169 | 4,046,630 | -367,833 | 1.43% | 93,756,200 |
| 2023-01-10 | 2023-01-06 | 22.672 | 4,414,463 | -1,073,235 | 1.56% | 100,084,866 |
| 2023-01-09 | 2023-01-05 | 22.631 | 5,487,698 | +4,980,426 | 1.94% | 124,190,043 |
| 2023-01-06 | 2023-01-04 | 22.175 | 507,272 | -34,002 | 0.18% | 11,248,815 |
| 2023-01-05 | 2023-01-03 | 21.430 | 541,274 | -1,217,094 | 0.19% | 11,599,357 |
| 2023-01-04 | 2022-12-30 | 21.036 | 1,758,368 | +1,291,173 | 0.62% | 36,989,622 |
| 2023-01-03 | 2022-12-29 | 20.891 | 467,195 | +17,580 | 0.16% | 9,760,358 |
| 2022-12-30 | 2022-12-28 | 21.119 | 449,615 | +275,682 | 0.16% | 9,495,490 |
| 2022-12-29 | 2022-12-23 | 20.871 | 173,933 | -25,115 | 0.06% | 3,630,103 |
| 2022-12-28 | 2022-12-22 | 21.016 | 199,048 | -7,341 | 0.07% | 4,183,120 |
| 2022-12-23 | 2022-12-21 | 20.415 | 206,389 | -2,705 | 0.07% | 4,213,470 |
| 2022-12-22 | 2022-12-20 | 20.260 | 209,094 | -8,887 | 0.07% | 4,236,223 |
| 2022-12-21 | 2022-12-19 | 20.767 | 217,981 | -81,526 | 0.08% | 4,526,849 |
| 2022-12-20 | 2022-12-16 | 20.974 | 299,507 | -65,298 | 0.11% | 6,281,926 |
| 2022-12-19 | 2022-12-15 | 20.726 | 364,805 | +364,805 | 0.13% | 7,560,861 |
| 2022-12-16 | 2022-12-14 | 21.140 | 0 | -799,288 | ||
| 2022-12-15 | 2022-12-13 | 20.891 | 799,288 | -468,098 | 0.29% | 16,698,247 |
| 2022-12-14 | 2022-12-12 | 20.912 | 1,267,386 | +620,086 | 0.46% | 26,503,711 |
| 2022-12-13 | 2022-12-09 | 21.554 | 647,300 | -42,888 | 0.24% | 13,951,881 |
| 2022-12-12 | 2022-12-08 | 21.078 | 690,188 | +92,731 | 0.25% | 14,547,608 |
| 2022-12-09 | 2022-12-07 | 20.260 | 597,457 | -1,809,220 | 0.22% | 12,104,418 |
| 2022-12-08 | 2022-12-06 | 20.933 | 2,406,677 | +178,314 | 0.88% | 50,378,517 |
| 2022-12-07 | 2022-12-05 | 21.161 | 2,228,363 | -182,950 | 0.95% | 47,153,425 |
| 2022-12-06 | 2022-12-02 | 20.022 | 2,411,313 | -1,174,593 | 0.99% | 48,278,801 |
| 2022-12-05 | 2022-12-01 | 20.001 | 3,585,906 | -145,085 | 1.47% | 71,722,008 |
| 2022-12-02 | 2022-11-30 | 19.908 | 3,730,991 | +6,375 | 1.52% | 74,276,239 |
| 2022-12-01 | 2022-11-29 | 19.473 | 3,724,616 | -1,018,881 | 1.65% | 72,529,840 |
| 2022-11-30 | 2022-11-28 | 18.272 | 4,743,497 | +134,653 | 2.10% | 86,674,183 |
| 2022-11-29 | 2022-11-25 | 18.428 | 4,608,844 | -59,889 | 2.06% | 84,929,473 |
| 2022-11-28 | 2022-11-24 | 18.717 | 4,668,733 | -91,186 | 2.09% | 87,386,407 |
| 2022-11-25 | 2022-11-23 | 18.635 | 4,759,919 | -26,466 | 2.13% | 88,698,951 |
| 2022-11-24 | 2022-11-22 | 18.448 | 4,786,385 | -72,640 | 2.14% | 88,300,212 |
| 2022-11-23 | 2022-11-21 | 18.697 | 4,859,025 | -14,875 | 2.17% | 90,847,566 |
| 2022-11-22 | 2022-11-18 | 19.194 | 4,873,900 | +121,709 | 2.18% | 93,547,624 |
| 2022-11-21 | 2022-11-17 | 19.276 | 4,752,191 | -6,375 | 2.12% | 91,605,169 |
| 2022-11-18 | 2022-11-16 | 19.483 | 4,758,566 | -2,336,821 | 2.13% | 92,713,320 |
| 2022-11-17 | 2022-11-15 | 19.628 | 7,095,387 | +2,225,350 | 3.17% | 139,271,046 |
| 2022-11-16 | 2022-11-14 | 18.779 | 4,870,037 | -452,063 | 2.18% | 91,456,791 |
| 2022-11-15 | 2022-11-11 | 19.590 | 5,322,100 | -142,864 | 2.38% | 104,262,566 |
| 2022-11-14 | 2022-11-10 | 17.878 | 5,464,964 | +130,709 | 2.45% | 97,703,646 |
| 2022-11-10 | 2022-11-08 | 18.527 | 5,334,255 | +28,959 | 2.52% | 98,827,470 |
| 2022-11-09 | 2022-11-07 | 18.697 | 5,305,296 | -171,125 | 2.51% | 99,193,735 |
| 2022-11-08 | 2022-11-04 | 18.282 | 5,476,421 | +443,799 | 2.59% | 100,121,756 |
| 2022-11-07 | 2022-11-03 | 17.155 | 5,032,622 | -1,214,994 | 2.38% | 86,334,511 |
| 2022-11-04 | 2022-11-02 | 17.761 | 6,247,616 | -27,831 | 2.95% | 110,965,137 |
| 2022-11-03 | 2022-11-01 | 17.272 | 6,275,447 | +11,471 | 2.97% | 108,389,308 |
| 2022-11-02 | 2022-10-31 | 16.272 | 6,263,976 | -7,334 | 2.96% | 101,928,884 |
| 2022-11-01 | 2022-10-28 | 16.496 | 6,271,310 | -63,373 | 2.96% | 103,448,887 |
| 2022-10-31 | 2022-10-27 | 17.208 | 6,334,683 | -35,730 | 2.99% | 109,008,197 |
| 2022-10-28 | 2022-10-26 | 17.123 | 6,370,413 | -136,713 | 3.01% | 109,081,027 |
| 2022-10-27 | 2022-10-25 | 16.825 | 6,507,126 | -695,786 | 3.08% | 109,484,200 |
| 2022-10-26 | 2022-10-24 | 16.655 | 7,202,912 | -2,098,642 | 3.38% | 119,965,293 |
| 2022-10-25 | 2022-10-21 | 18.006 | 9,301,554 | +7,629,595 | 4.34% | 167,482,033 |
| 2022-10-24 | 2022-10-20 | 18.016 | 1,671,959 | +937,055 | 0.77% | 30,122,762 |
| 2022-10-21 | 2022-10-19 | 18.527 | 734,904 | -396,974 | 0.34% | 13,615,529 |
| 2022-10-20 | 2022-10-18 | 19.080 | 1,131,878 | -21,626 | 0.49% | 21,596,223 |
| 2022-10-19 | 2022-10-17 | 18.718 | 1,153,504 | -11,659 | 0.49% | 21,591,734 |
| 2022-10-18 | 2022-10-14 | 18.718 | 1,165,163 | -6,770 | 0.49% | 21,809,972 |
| 2022-10-17 | 2022-10-13 | 18.431 | 1,171,933 | -30,276 | 0.50% | 21,600,167 |
| 2022-10-14 | 2022-10-12 | 18.729 | 1,202,209 | +31,404 | 0.51% | 22,516,199 |
| 2022-10-13 | 2022-10-11 | 18.782 | 1,170,805 | +117,532 | 0.50% | 21,990,293 |
| 2022-10-12 | 2022-10-10 | 19.293 | 1,053,273 | -1,644,877 | 0.45% | 20,320,481 |
| 2022-10-11 | 2022-10-07 | 20.027 | 2,698,150 | -73,716 | 1.11% | 54,034,628 |
| 2022-10-10 | 2022-10-06 | 20.537 | 2,771,866 | -13,915 | 1.14% | 56,925,946 |
| 2022-10-07 | 2022-10-05 | 20.697 | 2,785,781 | -9,967 | 1.14% | 57,656,140 |
| 2022-10-06 | 2022-10-03 | 19.357 | 2,795,748 | +17,489 | 1.15% | 54,115,935 |
| 2022-10-05 | 2022-09-30 | 19.527 | 2,778,259 | +875,750 | 1.14% | 54,250,177 |
| 2022-10-03 | 2022-09-29 | 19.590 | 1,902,509 | +1,246,774 | 0.78% | 37,271,090 |
| 2022-09-30 | 2022-09-28 | 19.612 | 655,735 | +384,940 | 0.26% | 12,860,120 |
| 2022-09-29 | 2022-09-27 | 20.335 | 270,795 | +54,534 | 0.10% | 5,506,610 |
| 2022-09-28 | 2022-09-26 | 20.271 | 216,261 | -11,847 | 0.08% | 4,383,862 |
| 2022-09-27 | 2022-09-23 | 20.207 | 228,108 | -2,821 | 0.09% | 4,609,458 |
| 2022-09-26 | 2022-09-22 | 20.526 | 230,929 | +22,942 | 0.09% | 4,740,144 |
| 2022-09-23 | 2022-09-21 | 20.888 | 207,987 | +103,052 | 0.08% | 4,344,436 |
| 2022-09-22 | 2022-09-20 | 21.356 | 104,935 | +53,971 | 0.04% | 2,240,990 |
| 2022-09-21 | 2022-09-19 | 21.048 | 50,964 | -293,171 | 0.02% | 1,072,667 |
| 2022-09-20 | 2022-09-16 | 21.399 | 344,135 | -790,752 | 0.13% | 7,363,980 |
| 2022-09-19 | 2022-09-15 | 21.845 | 1,134,887 | -5,829 | 0.43% | 24,791,843 |
| 2022-09-16 | 2022-09-14 | 21.803 | 1,140,716 | -34,790 | 0.43% | 24,870,651 |
| 2022-09-15 | 2022-09-13 | 22.292 | 1,175,506 | -7,695,022 | 0.44% | 26,204,259 |
| 2022-09-14 | 2022-09-09 | 22.334 | 8,870,528 | +7,768,738 | 3.33% | 198,118,267 |
| 2022-09-13 | 2022-09-08 | 21.611 | 1,101,790 | -1,205,215 | 0.40% | 23,811,036 |
| 2022-09-09 | 2022-09-07 | 21.824 | 2,307,005 | +1,132,816 | 0.84% | 50,347,933 |
| 2022-09-08 | 2022-09-06 | 22.037 | 1,174,189 | +4,325 | 0.43% | 25,875,188 |
| 2022-09-07 | 2022-09-05 | 21.973 | 1,169,864 | -108,505 | 0.41% | 25,705,227 |
| 2022-09-06 | 2022-09-02 | 22.292 | 1,278,369 | +56,791 | 0.45% | 28,497,270 |
| 2022-09-05 | 2022-09-01 | 22.547 | 1,221,578 | -59,424 | 0.43% | 27,543,100 |
| 2022-09-02 | 2022-08-31 | 22.802 | 1,281,002 | -187,298 | 0.45% | 29,209,918 |
| 2022-09-01 | 2022-08-30 | 22.781 | 1,468,300 | +11,471 | 0.51% | 33,449,530 |
| 2022-08-31 | 2022-08-29 | 22.909 | 1,456,829 | -478,024 | 0.51% | 33,374,136 |
| 2022-08-30 | 2022-08-26 | 23.036 | 1,934,853 | -12,600 | 0.67% | 44,572,006 |
| 2022-08-29 | 2022-08-25 | 22.866 | 1,947,453 | -19,745 | 0.68% | 44,530,872 |
| 2022-08-26 | 2022-08-24 | 21.909 | 1,967,198 | -27,831 | 0.68% | 43,099,383 |
| 2022-08-25 | 2022-08-23 | 22.271 | 1,995,029 | -34,414 | 0.69% | 44,430,545 |
| 2022-08-24 | 2022-08-22 | 22.334 | 2,029,443 | +43,628 | 0.70% | 45,326,471 |
| 2022-08-23 | 2022-08-19 | 22.356 | 1,985,815 | +41,747 | 0.69% | 44,394,304 |
| 2022-08-22 | 2022-08-18 | 22.462 | 1,944,068 | +15,796 | 0.68% | 43,667,781 |
| 2022-08-19 | 2022-08-17 | 22.632 | 1,928,272 | -1,136,200 | 0.67% | 43,641,098 |
| 2022-08-18 | 2022-08-16 | 22.420 | 3,064,472 | +1,625,508 | 1.06% | 68,703,999 |
| 2022-08-17 | 2022-08-15 | 22.654 | 1,438,964 | +12,599 | 0.50% | 32,597,574 |
| 2022-08-16 | 2022-08-12 | 22.887 | 1,426,365 | -30,652 | 0.48% | 32,645,904 |
| 2022-08-15 | 2022-08-11 | 22.717 | 1,457,017 | -21,250 | 0.49% | 33,099,514 |
| 2022-08-12 | 2022-08-10 | 21.994 | 1,478,267 | -166,236 | 0.49% | 32,513,159 |
| 2022-08-11 | 2022-08-09 | 22.568 | 1,644,503 | +267,971 | 0.55% | 37,113,833 |
| 2022-08-10 | 2022-08-08 | 22.675 | 1,376,532 | -59,800 | 0.46% | 31,212,551 |
| 2022-08-09 | 2022-08-05 | 22.930 | 1,436,332 | -2,005,933 | 0.48% | 32,935,127 |
| 2022-08-08 | 2022-08-04 | 22.781 | 3,442,265 | +1,654,185 | 1.15% | 78,418,679 |
| 2022-08-05 | 2022-08-03 | 22.249 | 1,788,080 | +1,411,130 | 0.59% | 39,783,627 |
| 2022-08-04 | 2022-08-02 | 22.164 | 376,950 | +245,594 | 0.12% | 8,354,822 |
| 2022-08-03 | 2022-08-01 | 22.909 | 131,356 | -59,236 | 0.04% | 3,009,202 |
| 2022-08-02 | 2022-07-29 | 22.866 | 190,592 | +78,417 | 0.06% | 4,358,117 |
| 2022-08-01 | 2022-07-28 | 23.632 | 112,175 | -7,146 | 0.04% | 2,650,916 |
| 2022-07-29 | 2022-07-27 | 23.611 | 119,321 | +3,197 | 0.04% | 2,817,251 |
| 2022-07-28 | 2022-07-26 | 24.079 | 116,124 | +35,354 | 0.04% | 2,796,109 |
| 2022-07-27 | 2022-07-25 | 23.632 | 80,770 | -21,438 | 0.03% | 1,908,754 |
| 2022-07-26 | 2022-07-22 | 23.845 | 102,208 | -78,041 | 0.03% | 2,437,116 |
| 2022-07-25 | 2022-07-21 | 23.866 | 180,249 | -12,223 | 0.06% | 4,301,812 |
| 2022-07-22 | 2022-07-20 | 24.185 | 192,472 | +37,422 | 0.06% | 4,654,937 |
| 2022-07-21 | 2022-07-19 | 23.845 | 155,050 | +11,471 | 0.05% | 3,697,116 |
| 2022-07-20 | 2022-07-18 | 24.079 | 143,579 | +139,157 | 0.05% | 3,457,189 |
| 2022-07-19 | 2022-07-15 | 23.547 | 4,422 | -14,292 | 0.00% | 104,124 |
| 2022-07-18 | 2022-07-14 | 24.079 | 18,714 | +3,949 | 0.01% | 450,608 |
| 2022-07-15 | 2022-07-13 | 24.164 | 14,765 | -19,115 | 0.00% | 356,778 |
| 2022-07-14 | 2022-07-12 | 24.185 | 33,880 | -1,128 | 0.01% | 819,388 |
| 2022-07-13 | 2022-07-11 | 24.525 | 35,008 | -215,694 | 0.01% | 858,583 |
| 2022-07-12 | 2022-07-08 | 25.312 | 250,702 | +142,354 | 0.08% | 6,345,860 |
| 2022-07-11 | 2022-07-07 | 25.270 | 108,348 | -1,096,898 | 0.04% | 2,737,935 |
| 2022-07-08 | 2022-07-06 | 25.163 | 1,205,246 | -32,533 | 0.39% | 30,328,169 |
| 2022-07-07 | 2022-07-05 | 25.525 | 1,237,779 | -604,394 | 0.40% | 31,594,400 |
| 2022-07-06 | 2022-07-04 | 25.695 | 1,842,173 | +1,663,682 | 0.60% | 47,335,078 |
| 2022-07-05 | 2022-06-30 | 25.440 | 178,491 | +178,491 | 0.06% | 4,540,809 |
| 2022-07-04 | 2022-06-29 | 25.504 | 0 | -870,704 | ||
| 2022-06-30 | 2022-06-28 | 25.993 | 870,704 | -1,209,540 | 0.28% | 22,632,238 |
| 2022-06-29 | 2022-06-27 | 25.993 | 2,080,244 | +1,924,695 | 0.73% | 54,071,851 |
| 2022-06-28 | 2022-06-24 | 25.419 | 155,549 | -31,028 | 0.05% | 3,953,856 |
| 2022-06-27 | 2022-06-23 | 24.823 | 186,577 | +22,942 | 0.07% | 4,631,426 |
| 2022-06-24 | 2022-06-22 | 24.313 | 163,635 | +77,289 | 0.06% | 3,978,398 |
| 2022-06-23 | 2022-06-21 | 24.802 | 86,346 | +10,531 | 0.03% | 2,141,542 |
| 2022-06-22 | 2022-06-20 | 24.525 | 75,815 | +54,346 | 0.03% | 1,859,389 |
| 2022-06-21 | 2022-06-17 | 24.334 | 21,469 | -1,692 | 0.01% | 522,425 |
| 2022-06-20 | 2022-06-16 | 23.823 | 23,161 | -159,279 | 0.01% | 551,774 |
| 2022-06-17 | 2022-06-15 | 24.525 | 182,440 | -152,885 | 0.06% | 4,474,403 |
| 2022-06-16 | 2022-06-14 | 24.015 | 335,325 | +335,137 | 0.12% | 8,052,776 |
| 2022-06-15 | 2022-06-13 | 24.100 | 188 | -68,293 | 0.00% | 4,531 |
| 2022-06-14 | 2022-06-10 | 25.057 | 68,481 | -28,772 | 0.02% | 1,715,936 |
| 2022-06-13 | 2022-06-09 | 24.951 | 97,253 | -127,310 | 0.04% | 2,426,536 |
| 2022-06-10 | 2022-06-08 | 25.185 | 224,563 | +224,563 | 0.08% | 5,655,561 |
| 2022-06-09 | 2022-06-07 | 24.419 | 0 | -202,749 | ||
| 2022-06-08 | 2022-06-06 | 24.206 | 202,749 | -9,779 | 0.07% | 4,907,799 |
| 2022-06-07 | 2022-06-02 | 23.419 | 212,528 | -99,479 | 0.08% | 4,977,247 |
| 2022-06-06 | 2022-06-01 | 23.675 | 312,007 | -68,826 | 0.12% | 7,386,611 |
| 2022-06-02 | 2022-05-31 | 23.738 | 380,833 | -12,223 | 0.15% | 9,040,335 |
| 2022-06-01 | 2022-05-30 | 23.292 | 393,056 | -221,148 | 0.15% | 9,154,915 |
| 2022-05-31 | 2022-05-27 | 22.675 | 614,204 | +100,607 | 0.24% | 13,926,936 |
| 2022-05-30 | 2022-05-26 | 22.164 | 513,597 | +513,597 | 0.20% | 11,383,504 |
| 2022-05-26 | 2022-05-24 | 22.079 | 0 | -319,905 | ||
| 2022-05-25 | 2022-05-23 | 22.483 | 319,905 | +2,069 | 0.13% | 7,192,531 |
| 2022-05-24 | 2022-05-20 | 22.845 | 317,836 | -2,822,260 | 0.13% | 7,260,945 |
| 2022-05-23 | 2022-05-19 | 21.930 | 3,140,096 | +2,767,161 | 1.25% | 68,863,222 |
| 2022-05-20 | 2022-05-18 | 22.632 | 372,935 | -16,924 | 0.15% | 8,440,351 |
| 2022-05-19 | 2022-05-17 | 22.675 | 389,859 | -13,916 | 0.15% | 8,839,964 |
| 2022-05-18 | 2022-05-16 | 21.590 | 403,775 | +56,859 | 0.16% | 8,717,485 |
| 2022-05-17 | 2022-05-13 | 21.718 | 346,916 | -8,086 | 0.14% | 7,534,177 |
| 2022-05-16 | 2022-05-12 | 21.090 | 355,002 | -181,657 | 0.14% | 7,487,025 |
| 2022-05-13 | 2022-05-11 | 21.803 | 536,659 | -2,700,028 | 0.21% | 11,700,597 |
| 2022-05-12 | 2022-05-10 | 21.399 | 3,236,687 | +2,391,437 | 1.27% | 69,260,310 |
| 2022-05-11 | 2022-05-06 | 21.909 | 845,250 | +271,545 | 0.33% | 18,518,600 |
| 2022-05-10 | 2022-05-05 | 22.973 | 573,705 | -5,642 | 0.22% | 13,179,476 |
| 2022-05-06 | 2022-05-04 | 23.036 | 579,347 | +567,536 | 0.22% | 13,346,057 |
| 2022-05-05 | 2022-05-03 | 23.419 | 11,811 | -85,750 | 0.00% | 276,605 |
| 2022-05-04 | 2022-04-29 | 23.611 | 97,561 | -2,786,654 | 0.04% | 2,303,483 |
| 2022-05-03 | 2022-04-28 | 21.845 | 2,884,215 | +1,322,558 | 1.12% | 63,006,278 |
| 2022-04-29 | 2022-04-27 | 21.888 | 1,561,657 | +1,238,124 | 0.60% | 34,181,158 |
| 2022-04-28 | 2022-04-26 | 21.526 | 323,533 | +30,276 | 0.12% | 6,964,418 |
| 2022-04-27 | 2022-04-25 | 21.420 | 293,257 | -54,159 | 0.11% | 6,281,504 |
| 2022-04-26 | 2022-04-22 | 22.441 | 347,416 | +132,619 | 0.13% | 7,796,291 |
| 2022-04-25 | 2022-04-21 | 22.483 | 214,797 | -22,942 | 0.08% | 4,829,353 |
| 2022-04-22 | 2022-04-20 | 23.185 | 237,739 | +50,586 | 0.09% | 5,512,044 |
| 2022-04-21 | 2022-04-19 | 23.441 | 187,153 | -26,045 | 0.07% | 4,386,965 |
| 2022-04-20 | 2022-04-14 | 24.057 | 213,198 | +25,763 | 0.08% | 5,128,986 |
| 2022-04-19 | 2022-04-13 | 23.738 | 187,435 | +75,784 | 0.07% | 4,449,392 |
| 2022-04-14 | 2022-04-12 | 23.675 | 111,651 | +28,584 | 0.04% | 2,643,282 |
| 2022-04-13 | 2022-04-11 | 23.398 | 83,067 | -94,402 | 0.03% | 1,943,600 |
| 2022-04-12 | 2022-04-08 | 24.440 | 177,469 | -44,192 | 0.07% | 4,337,388 |
| 2022-04-11 | 2022-04-07 | 24.547 | 221,661 | -36,293 | 0.09% | 5,441,027 |
| 2022-04-08 | 2022-04-06 | 24.887 | 257,954 | +257,954 | 0.12% | 6,419,687 |
| 2022-04-07 | 2022-04-04 | 25.397 | 0 | -34,174 | ||
| 2022-04-06 | 2022-04-01 | 24.632 | 34,174 | -116,968 | 0.02% | 841,764 |
| 2022-04-04 | 2022-03-31 | 24.674 | 151,142 | +105,873 | 0.07% | 3,729,314 |
| 2022-04-01 | 2022-03-30 | 24.887 | 45,269 | -4,137 | 0.02% | 1,126,607 |
| 2022-03-31 | 2022-03-29 | 24.419 | 49,406 | +13,163 | 0.02% | 1,206,444 |
| 2022-03-30 | 2022-03-28 | 24.100 | 36,243 | -54,347 | 0.02% | 873,454 |
| 2022-03-29 | 2022-03-25 | 23.887 | 90,590 | -1,128 | 0.04% | 2,163,943 |
| 2022-03-28 | 2022-03-24 | 24.674 | 91,718 | -376 | 0.04% | 2,263,072 |
| 2022-03-25 | 2022-03-23 | 24.972 | 92,094 | -2,848,399 | 0.04% | 2,299,774 |
| 2022-03-24 | 2022-03-22 | 24.462 | 2,940,493 | +2,590,112 | 1.43% | 71,928,953 |
| 2022-03-23 | 2022-03-21 | 23.760 | 350,381 | -193,880 | 0.17% | 8,324,909 |
| 2022-03-22 | 2022-03-18 | 24.036 | 544,261 | -99,855 | 0.26% | 13,081,918 |
| 2022-03-21 | 2022-03-17 | 24.142 | 644,116 | +222,088 | 0.31% | 15,550,548 |
| 2022-03-18 | 2022-03-16 | 22.441 | 422,028 | -713,840 | 0.20% | 9,470,643 |
| 2022-03-17 | 2022-03-15 | 19.527 | 1,135,868 | +682,811 | 0.54% | 22,179,732 |
| 2022-03-16 | 2022-03-14 | 21.271 | 453,057 | -126,370 | 0.22% | 9,636,928 |
| 2022-03-15 | 2022-03-11 | 23.292 | 579,427 | -81,613 | 0.28% | 13,495,799 |
| 2022-03-14 | 2022-03-10 | 23.930 | 661,040 | -173,007 | 0.32% | 15,818,526 |
| 2022-03-11 | 2022-03-09 | 23.675 | 834,047 | +394,003 | 0.40% | 19,745,650 |
| 2022-03-10 | 2022-03-08 | 23.589 | 440,044 | +228,444 | 0.21% | 10,380,384 |
| 2022-03-09 | 2022-03-07 | 24.440 | 211,600 | +211,600 | 0.10% | 5,171,558 |
| 2022-03-08 | 2022-03-04 | 25.419 | 0 | -36,525 | ||
| 2022-03-07 | 2022-03-03 | 26.184 | 36,525 | +11,095 | 0.02% | 956,388 |
| 2022-03-04 | 2022-03-02 | 26.355 | 25,430 | -36,294 | 0.01% | 670,198 |
| 2022-03-03 | 2022-03-01 | 26.759 | 61,724 | -2,256 | 0.03% | 1,651,659 |
| 2022-03-02 | 2022-02-28 | 26.355 | 63,980 | +61,094 | 0.03% | 1,686,170 |
| 2022-03-01 | 2022-02-25 | 26.418 | 2,886 | -62,808 | 0.00% | 76,244 |
| 2022-02-28 | 2022-02-24 | 26.312 | 65,694 | +14,856 | 0.03% | 1,728,547 |
| 2022-02-25 | 2022-02-23 | 27.184 | 50,838 | -344,133 | 0.02% | 1,381,991 |
| 2022-02-24 | 2022-02-22 | 26.993 | 394,971 | -35,353 | 0.19% | 10,661,359 |
| 2022-02-23 | 2022-02-21 | 27.610 | 430,324 | +8,274 | 0.21% | 11,881,082 |
| 2022-02-22 | 2022-02-18 | 28.099 | 422,050 | +9,215 | 0.21% | 11,859,120 |
| 2022-02-21 | 2022-02-17 | 28.418 | 412,835 | -1,881 | 0.21% | 11,731,910 |
| 2022-02-18 | 2022-02-16 | 28.397 | 414,716 | -263,271 | 0.21% | 11,776,543 |
| 2022-02-17 | 2022-02-15 | 27.929 | 677,987 | +66,946 | 0.34% | 18,935,285 |
| 2022-02-16 | 2022-02-14 | 28.014 | 611,041 | -23,882 | 0.31% | 17,117,561 |
| 2022-02-15 | 2022-02-11 | 28.546 | 634,923 | -36,294 | 0.32% | 18,124,220 |
| 2022-02-14 | 2022-02-10 | 28.524 | 671,217 | -50,961 | 0.34% | 19,145,974 |
| 2022-02-11 | 2022-02-09 | 28.290 | 722,178 | -5,266 | 0.36% | 20,430,625 |
| 2022-02-10 | 2022-02-08 | 27.631 | 727,444 | +186,734 | 0.37% | 20,099,926 |
| 2022-02-09 | 2022-02-07 | 28.014 | 540,710 | -19,181 | 0.27% | 15,147,324 |
| 2022-02-08 | 2022-02-04 | 28.205 | 559,891 | +5,642 | 0.28% | 15,791,841 |
| 2022-02-07 | 2022-01-31 | 27.418 | 554,249 | -30,276 | 0.28% | 15,196,500 |
| 2022-02-04 | 2022-01-27 | 27.227 | 584,525 | -114,335 | 0.29% | 15,914,713 |
| 2022-01-28 | 2022-01-26 | 28.163 | 698,860 | +35,353 | 0.35% | 19,681,759 |
| 2022-01-27 | 2022-01-25 | 28.099 | 663,507 | -81,049 | 0.33% | 18,643,785 |
| 2022-01-26 | 2022-01-24 | 28.843 | 744,556 | +744,556 | 0.38% | 21,475,476 |
| 2022-01-25 | 2022-01-21 | 29.375 | 0 | -459,472 | ||
| 2022-01-24 | 2022-01-20 | 29.396 | 459,472 | -71,083 | 0.24% | 13,506,812 |
| 2022-01-21 | 2022-01-19 | 28.290 | 530,555 | -52,842 | 0.32% | 15,009,555 |
| 2022-01-20 | 2022-01-18 | 28.290 | 583,397 | -7,146 | 0.35% | 16,504,470 |
| 2022-01-19 | 2022-01-17 | 28.375 | 590,543 | +940 | 0.36% | 16,756,878 |
| 2022-01-18 | 2022-01-14 | 28.609 | 589,603 | +8,086 | 0.36% | 16,868,160 |
| 2022-01-17 | 2022-01-13 | 28.971 | 581,517 | -9,214 | 0.35% | 16,847,105 |
| 2022-01-14 | 2022-01-12 | 29.205 | 590,731 | -358,424 | 0.36% | 17,252,262 |
| 2022-01-13 | 2022-01-11 | 28.375 | 949,155 | -471,289 | 0.58% | 26,932,627 |
| 2022-01-12 | 2022-01-10 | 28.290 | 1,420,444 | -92,986 | 0.88% | 40,184,772 |
| 2022-01-11 | 2022-01-07 | 27.950 | 1,513,430 | +1,278,179 | 0.94% | 42,300,301 |
| 2022-01-10 | 2022-01-06 | 27.354 | 235,251 | +235,251 | 0.15% | 6,435,143 |
| 2022-01-07 | 2022-01-05 | 27.312 | 0 | -376 | ||
| 2022-01-06 | 2022-01-04 | 28.141 | 376 | -18,429 | 0.00% | 10,581 |
| 2022-01-05 | 2022-01-03 | 28.290 | 18,805 | +18,805 | 0.01% | 531,999 |
| 2022-01-04 | 2021-12-31 | 28.375 | 0 | -79,357 | ||
| 2021-12-30 | 2021-12-28 | 28.078 | 79,357 | -7,334 | 0.05% | 2,228,153 |
| 2021-12-29 | 2021-12-24 | 28.184 | 86,691 | +86,691 | 0.06% | 2,443,294 |
| 2021-12-28 | 2021-12-22 | 28.014 | 0 | -191,247 | ||
| 2021-12-23 | 2021-12-21 | 27.822 | 191,247 | +191,247 | 0.12% | 5,320,937 |
| 2021-12-22 | 2021-12-20 | 27.546 | 0 | -95,906 | ||
| 2021-12-21 | 2021-12-17 | 28.141 | 95,906 | -150,440 | 0.06% | 2,698,928 |
| 2021-12-20 | 2021-12-16 | 28.631 | 246,346 | +231,866 | 0.16% | 7,053,040 |
| 2021-12-17 | 2021-12-15 | 28.652 | 14,480 | -161,911 | 0.01% | 414,879 |
| 2021-12-16 | 2021-12-14 | 28.992 | 176,391 | +176,391 | 0.11% | 5,113,968 |
| 2021-12-15 | 2021-12-13 | 29.588 | 0 | -132,576 | ||
| 2021-12-14 | 2021-12-10 | 29.481 | 132,576 | +132,576 | 0.08% | 3,908,534 |
| 2021-12-13 | 2021-12-09 | 29.971 | 0 | -66,006 | ||
| 2021-12-10 | 2021-12-08 | 29.354 | 66,006 | -8,462 | 0.04% | 1,937,529 |
| 2021-12-09 | 2021-12-07 | 29.269 | 74,468 | -66,382 | 0.05% | 2,179,585 |
| 2021-12-08 | 2021-12-06 | 28.375 | 140,850 | +28,960 | 0.09% | 3,996,671 |
| 2021-12-07 | 2021-12-03 | 29.162 | 111,890 | -153,449 | 0.07% | 3,262,980 |
| 2021-12-06 | 2021-12-02 | 29.460 | 265,339 | +123,361 | 0.17% | 7,816,937 |
| 2021-12-03 | 2021-12-01 | 29.545 | 141,978 | -12,503 | 0.09% | 4,194,779 |
| 2021-12-02 | 2021-11-30 | 29.460 | 154,481 | +154,481 | 0.10% | 4,551,039 |
| 2021-11-30 | 2021-11-26 | 29.843 | 0 | -333,505 | ||
| 2021-11-29 | 2021-11-25 | 30.524 | 333,505 | -98,256 | 0.22% | 10,179,818 |
| 2021-11-26 | 2021-11-24 | 30.311 | 431,761 | -5,641 | 0.30% | 13,087,118 |
| 2021-11-25 | 2021-11-23 | 30.396 | 437,402 | -2,257 | 0.30% | 13,295,318 |
| 2021-11-24 | 2021-11-22 | 30.736 | 439,659 | -5,453 | 0.30% | 13,513,553 |
| 2021-11-23 | 2021-11-19 | 30.758 | 445,112 | -27,456 | 0.31% | 13,690,627 |
| 2021-11-22 | 2021-11-18 | 31.141 | 472,568 | +471,631 | 0.32% | 14,716,046 |
| 2021-11-19 | 2021-11-17 | 31.843 | 937 | -3,009 | 0.00% | 29,836 |
| 2021-11-18 | 2021-11-16 | 31.800 | 3,946 | -288,281 | 0.00% | 125,483 |
| 2021-11-17 | 2021-11-15 | 31.375 | 292,227 | +17,488 | 0.20% | 9,168,496 |
| 2021-11-16 | 2021-11-12 | 31.375 | 274,739 | +12,788 | 0.19% | 8,619,818 |
| 2021-11-15 | 2021-11-11 | 31.141 | 261,951 | -15,232 | 0.18% | 8,157,308 |
| 2021-11-12 | 2021-11-10 | 30.736 | 277,183 | -34,414 | 0.19% | 8,519,619 |
| 2021-11-11 | 2021-11-09 | 30.311 | 311,597 | -21,437 | 0.22% | 9,444,824 |
| 2021-11-10 | 2021-11-08 | 31.018 | 333,034 | +94,965 | 0.23% | 10,330,172 |
| 2021-11-09 | 2021-11-05 | 31.169 | 238,069 | -3,351 | 0.16% | 7,420,435 |
| 2021-11-08 | 2021-11-04 | 31.751 | 241,420 | +56,226 | 0.17% | 7,665,389 |
| 2021-11-05 | 2021-11-03 | 31.363 | 185,194 | -36,185 | 0.13% | 5,808,287 |
| 2021-11-04 | 2021-11-02 | 31.406 | 221,379 | +23,381 | 0.16% | 6,952,711 |
| 2021-11-03 | 2021-11-01 | 31.471 | 197,998 | +39,341 | 0.14% | 6,231,202 |
| 2021-11-02 | 2021-10-29 | 31.967 | 158,657 | +45,278 | 0.11% | 5,071,759 |
| 2021-11-01 | 2021-10-28 | 32.118 | 113,379 | +80,536 | 0.08% | 3,641,473 |
| 2021-10-29 | 2021-10-27 | 32.204 | 32,843 | -18,742 | 0.02% | 1,057,673 |
| 2021-10-28 | 2021-10-26 | 32.980 | 51,585 | -14,571 | 0.04% | 1,701,269 |
| 2021-10-27 | 2021-10-25 | 33.195 | 66,156 | -86,660 | 0.05% | 2,196,080 |
| 2021-10-26 | 2021-10-22 | 33.303 | 152,816 | +80,722 | 0.11% | 5,089,270 |
| 2021-10-25 | 2021-10-21 | 33.152 | 72,094 | +34,887 | 0.05% | 2,390,087 |
| 2021-10-22 | 2021-10-20 | 33.239 | 37,207 | +928 | 0.03% | 1,236,708 |
| 2021-10-21 | 2021-10-19 | 32.764 | 36,279 | +35,568 | 0.03% | 1,188,658 |
| 2021-10-20 | 2021-10-18 | 32.161 | 711 | -2,041 | 0.00% | 22,866 |
| 2021-10-19 | 2021-10-15 | 32.031 | 2,752 | -28,948 | 0.00% | 88,151 |
| 2021-10-18 | 2021-10-12 | 31.514 | 31,700 | +742 | 0.02% | 998,998 |
| 2021-10-15 | 2021-10-11 | 32.204 | 30,958 | -3,892 | 0.02% | 996,969 |
| 2021-10-12 | 2021-10-08 | 31.299 | 34,850 | -42,867 | 0.02% | 1,090,756 |
| 2021-10-11 | 2021-10-07 | 31.105 | 77,717 | +9,307 | 0.05% | 2,417,356 |
| 2021-10-08 | 2021-10-06 | 29.854 | 68,410 | -109,856 | 0.05% | 2,042,338 |
| 2021-10-07 | 2021-10-05 | 30.070 | 178,266 | +168,681 | 0.12% | 5,360,446 |
| 2021-10-06 | 2021-10-04 | 30.199 | 9,585 | -102,990 | 0.01% | 289,460 |
| 2021-10-05 | 2021-09-30 | 31.040 | 112,575 | +44,907 | 0.08% | 3,494,320 |
| 2021-10-04 | 2021-09-29 | 31.083 | 67,668 | -4,454 | 0.05% | 2,103,327 |
| 2021-09-30 | 2021-09-28 | 31.342 | 72,122 | -28,206 | 0.05% | 2,260,426 |
| 2021-09-29 | 2021-09-27 | 30.781 | 100,328 | +49,361 | 0.07% | 3,088,222 |
| 2021-09-28 | 2021-09-24 | 30.824 | 50,967 | -6,680 | 0.04% | 1,571,026 |
| 2021-09-27 | 2021-09-23 | 31.169 | 57,647 | -67,733 | 0.04% | 1,796,814 |
| 2021-09-24 | 2021-09-21 | 30.803 | 125,380 | +19,671 | 0.09% | 3,862,057 |
| 2021-09-23 | 2021-09-20 | 30.738 | 105,709 | -44,165 | 0.07% | 3,249,299 |
| 2021-09-21 | 2021-09-17 | 31.687 | 149,874 | +114,680 | 0.10% | 4,748,996 |
| 2021-09-20 | 2021-09-16 | 31.212 | 35,194 | +11,505 | 0.02% | 1,098,488 |
| 2021-09-17 | 2021-09-15 | 31.643 | 23,689 | -50,103 | 0.02% | 749,602 |
| 2021-09-16 | 2021-09-14 | 32.182 | 73,792 | -191,320 | 0.05% | 2,374,801 |
| 2021-09-15 | 2021-09-13 | 32.657 | 265,112 | -35,629 | 0.18% | 8,657,654 |
| 2021-09-14 | 2021-09-10 | 33.368 | 300,741 | -260,722 | 0.20% | 10,035,102 |
| 2021-09-13 | 2021-09-09 | 32.592 | 561,463 | +272,784 | 0.37% | 18,299,159 |
| 2021-09-10 | 2021-09-08 | 33.540 | 288,679 | +68,660 | 0.19% | 9,682,399 |
| 2021-09-09 | 2021-09-07 | 33.756 | 220,019 | -11,505 | 0.15% | 7,426,944 |
| 2021-09-08 | 2021-09-06 | 33.368 | 231,524 | +38,412 | 0.15% | 7,725,475 |
| 2021-09-07 | 2021-09-03 | 32.872 | 193,112 | +7,052 | 0.13% | 6,348,006 |
| 2021-09-06 | 2021-09-02 | 33.152 | 186,060 | -92,413 | 0.12% | 6,168,329 |
| 2021-09-03 | 2021-09-01 | 32.657 | 278,473 | +73,856 | 0.18% | 9,093,979 |
| 2021-09-02 | 2021-08-31 | 32.225 | 204,617 | +57,712 | 0.14% | 6,593,881 |
| 2021-09-01 | 2021-08-30 | 31.493 | 146,905 | +92,598 | 0.10% | 4,626,419 |
| 2021-08-31 | 2021-08-27 | 31.557 | 54,307 | +52,701 | 0.04% | 1,713,780 |
| 2021-08-30 | 2021-08-26 | 31.687 | 1,606 | -742 | 0.00% | 50,889 |
| 2021-08-27 | 2021-08-25 | 32.075 | 2,348 | -18,186 | 0.00% | 75,311 |
| 2021-08-26 | 2021-08-24 | 31.773 | 20,534 | -18,742 | 0.01% | 652,423 |
| 2021-08-25 | 2021-08-23 | 30.415 | 39,276 | -31,176 | 0.03% | 1,194,572 |
| 2021-08-24 | 2021-08-20 | 29.919 | 70,452 | -134,350 | 0.05% | 2,107,856 |
| 2021-08-23 | 2021-08-19 | 31.449 | 204,802 | -113,382 | 0.14% | 6,440,917 |
| 2021-08-20 | 2021-08-18 | 31.428 | 318,184 | -84,433 | 0.21% | 9,999,863 |
| 2021-08-19 | 2021-08-17 | 31.234 | 402,617 | -55,485 | 0.27% | 12,575,310 |
| 2021-08-18 | 2021-08-16 | 32.204 | 458,102 | -2,041 | 0.30% | 14,752,682 |
| 2021-08-17 | 2021-08-13 | 32.700 | 460,143 | +18,556 | 0.31% | 15,046,538 |
| 2021-08-16 | 2021-08-12 | 33.023 | 441,587 | -7,422 | 0.29% | 14,582,542 |
| 2021-08-13 | 2021-08-11 | 33.368 | 449,009 | -15,959 | 0.30% | 14,982,497 |
| 2021-08-12 | 2021-08-10 | 33.497 | 464,968 | -20,041 | 0.31% | 15,575,151 |
| 2021-08-11 | 2021-08-09 | 32.764 | 485,009 | -45,835 | 0.32% | 15,891,013 |
| 2021-08-10 | 2021-08-06 | 32.764 | 530,844 | +457,238 | 0.35% | 17,392,768 |
| 2021-08-09 | 2021-08-05 | 32.678 | 73,606 | -8,371 | 0.05% | 2,405,308 |
| 2021-08-06 | 2021-08-04 | 33.195 | 81,977 | -57,712 | 0.05% | 2,721,266 |
| 2021-08-05 | 2021-08-03 | 32.700 | 139,689 | +70,330 | 0.09% | 4,567,789 |
| 2021-08-04 | 2021-08-02 | 33.001 | 69,359 | -8,165 | 0.05% | 2,288,950 |
| 2021-08-03 | 2021-07-30 | 32.463 | 77,524 | -33,958 | 0.05% | 2,516,630 |
| 2021-08-02 | 2021-07-29 | 34.791 | 111,482 | -280,950 | 0.07% | 3,878,524 |
| 2021-07-30 | 2021-07-28 | 31.320 | 392,432 | +392,432 | 0.26% | 12,291,029 |
| 2021-07-28 | 2021-07-26 | 33.066 | 0 | -100,163 | ||
| 2021-07-27 | 2021-07-23 | 35.092 | 100,163 | -72,928 | 0.07% | 3,514,956 |
| 2021-07-26 | 2021-07-22 | 35.653 | 173,091 | -5,752 | 0.12% | 6,171,180 |
| 2021-07-23 | 2021-07-21 | 35.049 | 178,843 | -111,898 | 0.12% | 6,268,313 |
| 2021-07-22 | 2021-07-20 | 35.200 | 290,741 | -120,804 | 0.20% | 10,234,124 |
| 2021-07-21 | 2021-07-19 | 35.373 | 411,545 | -105,217 | 0.28% | 14,557,410 |
| 2021-07-20 | 2021-07-16 | 36.213 | 516,762 | -44,907 | 0.35% | 18,713,631 |
| 2021-07-19 | 2021-07-15 | 36.343 | 561,669 | +156,782 | 0.38% | 20,412,501 |
| 2021-07-16 | 2021-07-14 | 35.976 | 404,887 | -4,042,770 | 0.28% | 14,566,270 |
| 2021-07-15 | 2021-07-13 | 36.019 | 4,447,657 | +4,385,886 | 3.16% | 160,201,263 |
| 2021-07-14 | 2021-07-12 | 35.265 | 61,771 | +21,897 | 0.05% | 2,178,342 |
| 2021-07-13 | 2021-07-09 | 35.114 | 39,874 | -167,350 | 0.03% | 1,400,132 |
| 2021-07-12 | 2021-07-08 | 34.920 | 207,224 | -123,588 | 0.16% | 7,236,245 |
| 2021-07-09 | 2021-07-07 | 36.105 | 330,812 | -26,351 | 0.26% | 11,944,123 |
| 2021-07-08 | 2021-07-06 | 36.192 | 357,163 | -17,072 | 0.28% | 12,926,334 |
| 2021-07-07 | 2021-07-05 | 36.192 | 374,235 | +240,896 | 0.29% | 13,544,198 |
| 2021-07-06 | 2021-07-02 | 36.731 | 133,339 | -123,216 | 0.10% | 4,897,619 |
| 2021-07-05 | 2021-06-30 | 37.614 | 256,555 | -49,176 | 0.20% | 9,650,151 |
| 2021-07-02 | 2021-06-29 | 37.679 | 305,731 | -35,443 | 0.24% | 11,519,645 |
| 2021-06-30 | 2021-06-28 | 37.895 | 341,174 | -9,464 | 0.27% | 12,928,645 |
| 2021-06-29 | 2021-06-25 | 37.765 | 350,638 | -9,093 | 0.28% | 13,241,930 |
| 2021-06-28 | 2021-06-24 | 37.054 | 359,731 | +31,547 | 0.29% | 13,329,441 |
| 2021-06-25 | 2021-06-23 | 36.817 | 328,184 | -12,433 | 0.26% | 12,082,685 |
| 2021-06-24 | 2021-06-22 | 36.321 | 340,617 | -127,485 | 0.27% | 12,371,559 |
| 2021-06-23 | 2021-06-21 | 36.601 | 468,102 | -27,093 | 0.37% | 17,133,117 |
| 2021-06-22 | 2021-06-18 | 36.903 | 495,195 | -351,650 | 0.39% | 18,274,193 |
| 2021-06-21 | 2021-06-17 | 36.407 | 846,845 | -34,887 | 0.66% | 30,831,296 |
| 2021-06-18 | 2021-06-16 | 36.429 | 881,732 | -19,670 | 0.69% | 32,120,442 |
| 2021-06-17 | 2021-06-15 | 36.946 | 901,402 | +12,247 | 0.70% | 33,303,320 |
| 2021-06-16 | 2021-06-11 | 37.097 | 889,155 | +211,918 | 0.62% | 32,985,004 |
| 2021-06-15 | 2021-06-10 | 37.054 | 677,237 | +187,859 | 0.47% | 25,094,281 |
| 2021-06-11 | 2021-06-09 | 37.183 | 489,378 | -37,484 | 0.34% | 18,196,663 |
| 2021-06-10 | 2021-06-08 | 37.183 | 526,862 | -6,309 | 0.37% | 19,590,439 |
| 2021-06-09 | 2021-06-07 | 37.291 | 533,171 | +533,171 | 0.37% | 19,882,492 |
| 2021-06-08 | 2021-06-04 | 37.420 | 0 | -29,913 | ||
| 2021-06-07 | 2021-06-03 | 37.765 | 29,913 | +1,019 | 0.02% | 1,129,672 |
| 2021-06-04 | 2021-06-02 | 38.239 | 28,894 | -35,443 | 0.02% | 1,104,891 |
| 2021-06-03 | 2021-06-01 | 38.239 | 64,337 | -34,145 | 0.05% | 2,460,212 |
| 2021-06-02 | 2021-05-31 | 37.722 | 98,482 | -6,309 | 0.07% | 3,714,951 |
| 2021-06-01 | 2021-05-28 | 37.075 | 104,791 | -81,464 | 0.07% | 3,885,175 |
| 2021-05-31 | 2021-05-27 | 37.399 | 186,255 | -41,382 | 0.13% | 6,965,714 |
| 2021-05-28 | 2021-05-26 | 37.463 | 227,637 | -60,309 | 0.16% | 8,528,071 |
| 2021-05-27 | 2021-05-25 | 37.183 | 287,946 | +186 | 0.20% | 10,706,767 |
| 2021-05-26 | 2021-05-24 | 36.386 | 287,760 | -16,145 | 0.20% | 10,470,347 |
| 2021-05-25 | 2021-05-21 | 36.580 | 303,905 | -6,731 | 0.21% | 11,116,751 |
| 2021-05-24 | 2021-05-20 | 36.537 | 310,636 | -394,331 | 0.22% | 11,349,577 |
| 2021-05-21 | 2021-05-18 | 36.364 | 704,967 | +25,794 | 0.50% | 25,635,516 |
| 2021-05-20 | 2021-05-17 | 36.041 | 679,173 | -48,804 | 0.48% | 24,477,941 |
| 2021-05-18 | 2021-05-14 | 35.329 | 727,977 | -19,299 | 0.51% | 25,719,043 |
| 2021-05-17 | 2021-05-13 | 35.502 | 747,276 | -29,506 | 0.53% | 26,529,730 |
| 2021-05-14 | 2021-05-12 | 36.407 | 776,782 | +735,775 | 0.55% | 28,280,495 |
| 2021-05-13 | 2021-05-11 | 35.459 | 41,007 | -179,629 | 0.03% | 1,454,059 |
| 2021-05-12 | 2021-05-10 | 36.407 | 220,636 | -53,258 | 0.16% | 8,032,750 |
| 2021-05-11 | 2021-05-07 | 36.709 | 273,894 | -174,804 | 0.19% | 10,054,382 |
| 2021-05-10 | 2021-05-06 | 36.817 | 448,698 | +448,698 | 0.32% | 16,519,626 |
| 2021-05-07 | 2021-05-05 | 36.968 | 0 | -27,094 | ||
| 2021-05-06 | 2021-05-04 | 37.463 | 27,094 | -1,855 | 0.02% | 1,015,035 |
| 2021-05-05 | 2021-05-03 | 37.291 | 28,949 | -19,485 | 0.02% | 1,079,538 |
| 2021-05-04 | 2021-04-30 | 37.679 | 48,434 | -58,083 | 0.04% | 1,824,946 |
| 2021-05-03 | 2021-04-29 | 38.390 | 106,517 | -11,134 | 0.08% | 4,089,225 |
| 2021-04-30 | 2021-04-28 | 38.196 | 117,651 | +23,567 | 0.09% | 4,493,839 |
| 2021-04-29 | 2021-04-27 | 37.959 | 94,084 | +12,248 | 0.07% | 3,571,358 |
| 2021-04-28 | 2021-04-26 | 37.895 | 81,836 | -61,423 | 0.06% | 3,101,141 |
| 2021-04-27 | 2021-04-23 | 38.002 | 143,259 | -48,062 | 0.11% | 5,444,179 |
| 2021-04-26 | 2021-04-22 | 37.442 | 191,321 | -10,577 | 0.14% | 7,163,424 |
| 2021-04-23 | 2021-04-21 | 37.162 | 201,898 | -43,794 | 0.15% | 7,502,871 |
| 2021-04-22 | 2021-04-20 | 37.722 | 245,692 | -172,764 | 0.18% | 9,268,026 |
| 2021-04-21 | 2021-04-19 | 37.830 | 418,456 | -36,927 | 0.31% | 15,830,153 |
| 2021-04-20 | 2021-04-16 | 37.571 | 455,383 | -58,083 | 0.34% | 17,109,306 |
| 2021-04-19 | 2021-04-15 | 37.162 | 513,466 | -371 | 0.38% | 19,081,265 |
| 2021-04-16 | 2021-04-14 | 37.507 | 513,837 | +144,742 | 0.38% | 19,272,268 |
| 2021-04-15 | 2021-04-13 | 36.838 | 369,095 | -284,289 | 0.28% | 13,596,854 |
| 2021-04-14 | 2021-04-12 | 37.054 | 653,384 | +131,382 | 0.49% | 24,210,434 |
| 2021-04-13 | 2021-04-09 | 37.356 | 522,002 | +395,624 | 0.39% | 19,499,745 |
| 2021-04-12 | 2021-04-08 | 38.757 | 126,378 | +48,990 | 0.09% | 4,898,007 |
| 2021-04-09 | 2021-04-07 | 38.800 | 77,388 | -5,938 | 0.06% | 3,002,647 |
| 2021-04-08 | 2021-04-01 | 38.132 | 83,326 | +3,711 | 0.06% | 3,177,361 |
| 2021-04-07 | 2021-03-31 | 36.968 | 79,615 | -83,505 | 0.06% | 2,943,183 |
| 2021-04-01 | 2021-03-30 | 36.838 | 163,120 | -58,825 | 0.12% | 6,009,073 |
| 2021-03-31 | 2021-03-29 | 36.558 | 221,945 | -11,134 | 0.17% | 8,113,896 |
| 2021-03-30 | 2021-03-26 | 36.795 | 233,079 | -69,774 | 0.18% | 8,576,199 |
| 2021-03-29 | 2021-03-25 | 36.321 | 302,853 | -180,371 | 0.24% | 10,999,932 |
| 2021-03-26 | 2021-03-24 | 37.097 | 483,224 | -105,031 | 0.38% | 17,926,172 |
| 2021-03-25 | 2021-03-23 | 37.895 | 588,255 | +357,403 | 0.46% | 22,291,675 |
| 2021-03-24 | 2021-03-22 | 38.563 | 230,852 | +6,680 | 0.18% | 8,902,299 |
| 2021-03-23 | 2021-03-19 | 38.304 | 224,172 | -682,888 | 0.18% | 8,586,714 |
| 2021-03-22 | 2021-03-18 | 39.015 | 907,060 | -42,124 | 0.71% | 35,389,367 |
| 2021-03-19 | 2021-03-17 | 38.477 | 949,184 | -7,979 | 0.74% | 36,521,350 |
| 2021-03-18 | 2021-03-16 | 38.498 | 957,163 | +23,010 | 0.75% | 36,848,987 |
| 2021-03-17 | 2021-03-15 | 37.938 | 934,153 | +179,629 | 0.73% | 35,439,606 |
| 2021-03-16 | 2021-03-12 | 38.520 | 754,524 | +6,124 | 0.59% | 29,064,028 |
| 2021-03-15 | 2021-03-11 | 39.554 | 748,400 | -21,897 | 0.58% | 29,602,477 |
| 2021-03-12 | 2021-03-10 | 38.067 | 770,297 | -24,866 | 0.60% | 29,322,913 |
| 2021-03-11 | 2021-03-09 | 36.946 | 795,163 | -119,691 | 0.62% | 29,378,200 |
| 2021-03-10 | 2021-03-08 | 37.485 | 914,854 | +4,021 | 0.71% | 34,293,323 |
| 2021-03-09 | 2021-03-05 | 38.800 | 910,833 | +1,114 | 0.71% | 35,340,237 |
| 2021-03-08 | 2021-03-04 | 39.339 | 909,719 | -107,073 | 0.71% | 35,787,250 |
| 2021-03-05 | 2021-03-03 | 40.934 | 1,016,792 | -7,237 | 0.79% | 41,621,266 |
| 2021-03-04 | 2021-03-02 | 40.179 | 1,024,029 | -90,863 | 0.80% | 41,144,933 |
| 2021-03-03 | 2021-03-01 | 40.352 | 1,114,892 | -48,062 | 0.87% | 44,988,016 |
| 2021-03-02 | 2021-02-26 | 39.447 | 1,162,954 | -39,897 | 0.91% | 45,874,551 |
| 2021-03-01 | 2021-02-25 | 41.236 | 1,202,851 | -115,423 | 0.94% | 49,600,380 |
| 2021-02-26 | 2021-02-24 | 40.934 | 1,318,274 | -1,701,839 | 1.03% | 53,962,101 |
| 2021-02-25 | 2021-02-23 | 42.076 | 3,020,113 | +1,299 | 2.36% | 127,075,318 |
| 2021-02-24 | 2021-02-22 | 42.335 | 3,018,814 | -117,093 | 2.33% | 127,801,526 |
| 2021-02-23 | 2021-02-19 | 43.995 | 3,135,907 | -1,779,406 | 2.42% | 137,963,556 |
| 2021-02-22 | 2021-02-18 | 43.542 | 4,915,313 | -4,669,185 | 3.79% | 214,023,148 |
| 2021-02-19 | 2021-02-17 | 44.749 | 9,584,498 | -404,908 | 7.30% | 428,898,887 |
| 2021-02-18 | 2021-02-16 | 44.275 | 9,989,406 | -77,753 | 7.35% | 442,281,020 |
| 2021-02-17 | 2021-02-11 | 43.758 | 10,067,159 | +9,982,415 | 7.41% | 440,515,470 |
| 2021-02-16 | 2021-02-09 | 42.529 | 84,744 | -11,691 | 0.06% | 3,604,079 |
| 2021-02-10 | 2021-02-08 | 42.141 | 96,435 | +6,866 | 0.07% | 4,063,868 |
| 2021-02-09 | 2021-02-05 | 41.925 | 89,569 | +69,774 | 0.07% | 3,755,221 |
| 2021-02-08 | 2021-02-04 | 41.925 | 19,795 | -47,135 | 0.01% | 829,914 |
| 2021-02-05 | 2021-02-03 | 41.731 | 66,930 | +20,055 | 0.05% | 2,793,086 |
| 2021-02-04 | 2021-02-02 | 41.753 | 46,875 | +46,875 | 0.03% | 1,957,172 |
| 2021-02-03 | 2021-02-01 | 40.805 | 0 | -14,772 | ||
| 2021-02-02 | 2021-01-29 | 40.654 | 14,772 | -370,219 | 0.01% | 600,536 |
| 2021-02-01 | 2021-01-28 | 40.029 | 384,991 | -166,454 | 0.28% | 15,410,640 |
| 2021-01-29 | 2021-01-27 | 41.387 | 551,445 | -40,825 | 0.41% | 22,822,417 |
| 2021-01-28 | 2021-01-26 | 41.645 | 592,270 | -27,835 | 0.44% | 24,665,224 |
| 2021-01-27 | 2021-01-25 | 42.831 | 620,105 | +12,062 | 0.46% | 26,559,586 |
| 2021-01-26 | 2021-01-22 | 41.257 | 608,043 | -928 | 0.45% | 25,086,174 |
| 2021-01-25 | 2021-01-21 | 41.645 | 608,971 | +46,392 | 0.45% | 25,360,741 |
| 2021-01-22 | 2021-01-20 | 41.731 | 562,579 | +20,041 | 0.41% | 23,477,242 |
| 2021-01-21 | 2021-01-19 | 40.266 | 542,538 | -20,598 | 0.40% | 21,845,663 |
| 2021-01-20 | 2021-01-18 | 39.878 | 563,136 | +43,237 | 0.41% | 22,456,559 |
| 2021-01-19 | 2021-01-15 | 39.447 | 519,899 | -29,134 | 0.36% | 20,508,234 |
| 2021-01-18 | 2021-01-14 | 39.166 | 549,033 | -23,196 | 0.38% | 21,503,620 |
| 2021-01-15 | 2021-01-13 | 38.692 | 572,229 | -54,371 | 0.40% | 22,140,760 |
| 2021-01-14 | 2021-01-12 | 38.412 | 626,600 | +135,093 | 0.44% | 24,068,903 |
| 2021-01-13 | 2021-01-11 | 38.239 | 491,507 | +364,249 | 0.34% | 18,794,965 |
| 2021-01-12 | 2021-01-08 | 38.002 | 127,258 | -5,010 | 0.09% | 4,836,104 |
| 2021-01-11 | 2021-01-07 | 37.701 | 132,268 | -326,970 | 0.09% | 4,986,580 |
| 2021-01-08 | 2021-01-06 | 38.153 | 459,238 | -62,721 | 0.32% | 17,521,419 |
| 2021-01-07 | 2021-01-05 | 37.399 | 521,959 | -46,392 | 0.36% | 19,520,641 |
| 2021-01-06 | 2021-01-04 | 37.399 | 568,351 | +31,175 | 0.40% | 21,255,646 |
| 2021-01-05 | 2020-12-31 | 37.226 | 537,176 | +5,753 | 0.38% | 19,997,105 |
| 2021-01-04 | 2020-12-29 | 35.523 | 531,423 | -4,825 | 0.37% | 18,877,990 |
| 2020-12-30 | 2020-12-28 | 35.157 | 536,248 | +36,371 | 0.37% | 18,852,886 |
| 2020-12-29 | 2020-12-24 | 35.761 | 499,877 | +154,021 | 0.35% | 17,875,893 |
| 2020-12-28 | 2020-12-22 | 36.235 | 345,856 | +21,897 | 0.24% | 12,532,024 |
| 2020-12-23 | 2020-12-21 | 36.364 | 323,959 | +50,845 | 0.23% | 11,780,489 |
| 2020-12-22 | 2020-12-18 | 36.515 | 273,114 | +2,970 | 0.19% | 9,972,765 |
| 2020-12-21 | 2020-12-17 | 36.687 | 270,144 | +6,123 | 0.19% | 9,910,900 |
| 2020-12-18 | 2020-12-16 | 36.149 | 264,021 | +10,949 | 0.18% | 9,543,985 |
| 2020-12-17 | 2020-12-15 | 35.588 | 253,072 | -8,245 | 0.18% | 9,006,361 |
| 2020-12-16 | 2020-12-14 | 35.933 | 261,317 | +3,711 | 0.18% | 9,389,911 |
| 2020-12-15 | 2020-12-11 | 36.213 | 257,606 | -138,990 | 0.18% | 9,328,750 |
| 2020-12-14 | 2020-12-10 | 35.976 | 396,596 | +348,867 | 0.28% | 14,267,992 |
| 2020-12-11 | 2020-12-09 | 36.407 | 47,729 | -614,043 | 0.03% | 1,737,682 |
| 2020-12-10 | 2020-12-08 | 36.041 | 661,772 | -45,278 | 0.46% | 23,850,795 |
| 2020-12-09 | 2020-12-07 | 36.170 | 707,050 | -9,464 | 0.50% | 25,574,095 |
| 2020-12-08 | 2020-12-04 | 36.601 | 716,514 | +47,134 | 0.50% | 26,225,306 |
| 2020-12-07 | 2020-12-03 | 36.235 | 669,380 | -742 | 0.47% | 24,254,853 |
| 2020-12-04 | 2020-12-02 | 36.170 | 670,122 | +670,084 | 0.47% | 24,238,405 |
| 2020-12-03 | 2020-12-01 | 36.623 | 38 | -742 | 0.00% | 1,392 |
| 2020-12-02 | 2020-11-30 | 36.472 | 780 | -49,547 | 0.00% | 28,448 |
| 2020-12-01 | 2020-11-27 | 37.248 | 50,327 | +49,732 | 0.04% | 1,874,576 |
| 2020-11-30 | 2020-11-26 | 37.054 | 595 | -9,278 | 0.00% | 22,047 |
| 2020-11-27 | 2020-11-25 | 36.709 | 9,873 | -37,670 | 0.01% | 362,428 |
| 2020-11-26 | 2020-11-24 | 37.183 | 47,543 | +12,804 | 0.03% | 1,767,803 |
| 2020-11-25 | 2020-11-23 | 37.119 | 34,739 | +7,423 | 0.02% | 1,289,462 |
| 2020-11-24 | 2020-11-20 | 36.386 | 27,316 | +26,721 | 0.02% | 993,912 |
| 2020-11-23 | 2020-11-19 | 36.127 | 595 | -99,018 | 0.00% | 21,496 |
| 2020-11-20 | 2020-11-18 | 36.321 | 99,613 | +99,613 | 0.07% | 3,618,046 |
| 2020-11-19 | 2020-11-17 | 36.321 | 0 | -132,644 | ||
| 2020-11-18 | 2020-11-16 | 36.580 | 132,644 | -43,794 | 0.09% | 4,852,077 |
| 2020-11-17 | 2020-11-13 | 36.278 | 176,438 | -62,350 | 0.13% | 6,400,803 |
| 2020-11-16 | 2020-11-12 | 35.804 | 238,788 | +101,505 | 0.17% | 8,549,492 |
| 2020-11-13 | 2020-11-11 | 35.071 | 137,283 | +79,628 | 0.10% | 4,814,626 |
| 2020-11-12 | 2020-11-10 | 36.817 | 57,655 | -140,011 | 0.04% | 2,122,673 |
| 2020-11-11 | 2020-11-09 | 37.744 | 197,666 | +179,815 | 0.14% | 7,460,644 |
| 2020-11-10 | 2020-11-06 | 37.075 | 17,851 | -2,226 | 0.01% | 661,834 |
| 2020-11-09 | 2020-11-05 | 38.203 | 20,077 | -18,001 | 0.01% | 767,001 |
| 2020-11-06 | 2020-11-04 | 36.892 | 38,078 | -24,038 | 0.03% | 1,404,789 |
| 2020-11-05 | 2020-11-03 | 36.871 | 62,116 | -189,536 | 0.05% | 2,290,251 |
| 2020-11-04 | 2020-11-02 | 36.587 | 251,652 | -113,539 | 0.18% | 9,207,091 |
| 2020-11-03 | 2020-10-30 | 36.084 | 365,191 | +364,972 | 0.27% | 13,177,631 |
| 2020-11-02 | 2020-10-29 | 36.980 | 219 | -549 | 0.00% | 8,099 |
| 2020-10-30 | 2020-10-28 | 36.761 | 768 | -161,152 | 0.00% | 28,233 |
| 2020-10-29 | 2020-10-27 | 36.368 | 161,920 | +161,701 | 0.12% | 5,888,734 |
| 2020-10-28 | 2020-10-23 | 36.499 | 219 | -200,524 | 0.00% | 7,993 |
| 2020-10-27 | 2020-10-22 | 36.608 | 200,743 | -75,082 | 0.15% | 7,348,888 |
| 2020-10-23 | 2020-10-21 | 36.783 | 275,825 | -262,055 | 0.20% | 10,145,721 |
| 2020-10-22 | 2020-10-20 | 36.368 | 537,880 | +118,483 | 0.40% | 19,561,712 |
| 2020-10-21 | 2020-10-19 | 36.084 | 419,397 | +24,722 | 0.31% | 15,133,611 |
| 2020-10-20 | 2020-10-16 | 35.888 | 394,675 | +96,875 | 0.29% | 14,163,950 |
| 2020-10-19 | 2020-10-15 | 35.494 | 297,800 | -3,846 | 0.22% | 10,570,250 |
| 2020-10-16 | 2020-10-14 | 36.237 | 301,646 | -65,010 | 0.23% | 10,930,781 |
| 2020-10-15 | 2020-10-12 | 36.041 | 366,656 | -8,424 | 0.27% | 13,214,476 |
| 2020-10-14 | 2020-10-09 | 35.058 | 375,080 | -45,049 | 0.28% | 13,149,407 |
| 2020-10-12 | 2020-10-08 | 35.276 | 420,129 | -43,951 | 0.31% | 14,820,485 |
| 2020-10-09 | 2020-10-07 | 34.970 | 464,080 | -29,667 | 0.35% | 16,228,987 |
| 2020-10-08 | 2020-10-06 | 34.621 | 493,747 | -14,100 | 0.37% | 17,093,892 |
| 2020-10-07 | 2020-10-05 | 34.206 | 507,847 | +6,226 | 0.38% | 17,371,282 |
| 2020-10-06 | 2020-09-30 | 33.856 | 501,621 | +6,226 | 0.37% | 16,983,008 |
| 2020-10-05 | 2020-09-29 | 33.223 | 495,395 | +9,889 | 0.37% | 16,458,417 |
| 2020-09-30 | 2020-09-28 | 33.310 | 485,506 | -6,592 | 0.36% | 16,172,295 |
| 2020-09-29 | 2020-09-25 | 33.004 | 492,098 | -10,072 | 0.37% | 16,241,393 |
| 2020-09-28 | 2020-09-24 | 33.310 | 502,170 | -4,579 | 0.37% | 16,727,376 |
| 2020-09-25 | 2020-09-23 | 34.009 | 506,749 | -366 | 0.38% | 17,234,105 |
| 2020-09-24 | 2020-09-22 | 33.725 | 507,115 | +65,193 | 0.38% | 17,102,554 |
| 2020-09-23 | 2020-09-21 | 33.922 | 441,922 | +38,457 | 0.33% | 14,990,782 |
| 2020-09-22 | 2020-09-18 | 34.621 | 403,465 | -56,220 | 0.30% | 13,968,261 |
| 2020-09-21 | 2020-09-17 | 34.293 | 459,685 | -23,074 | 0.34% | 15,764,028 |
| 2020-09-18 | 2020-09-16 | 34.861 | 482,759 | -25,271 | 0.36% | 16,829,472 |
| 2020-09-17 | 2020-09-15 | 34.446 | 508,030 | +11,903 | 0.38% | 17,499,606 |
| 2020-09-16 | 2020-09-14 | 34.315 | 496,127 | -31,681 | 0.37% | 17,024,574 |
| 2020-09-15 | 2020-09-11 | 33.965 | 527,808 | -8,973 | 0.39% | 17,927,246 |
| 2020-09-14 | 2020-09-10 | 33.944 | 536,781 | +74,899 | 0.40% | 18,220,293 |
| 2020-09-10 | 2020-09-08 | 34.184 | 461,882 | -45,233 | 0.34% | 15,788,926 |
| 2020-09-09 | 2020-09-07 | 34.118 | 507,115 | -20,693 | 0.36% | 17,301,936 |
| 2020-09-08 | 2020-09-04 | 34.927 | 527,808 | +29,063 | 0.37% | 18,434,512 |
| 2020-09-07 | 2020-09-03 | 35.560 | 498,745 | -60,066 | 0.35% | 17,735,367 |
| 2020-09-04 | 2020-09-02 | 36.150 | 558,811 | +36,076 | 0.39% | 20,200,874 |
| 2020-09-03 | 2020-09-01 | 35.800 | 522,735 | +46,881 | 0.37% | 18,714,048 |
| 2020-09-02 | 2020-08-31 | 35.363 | 475,854 | -1,282 | 0.33% | 16,827,817 |
| 2020-09-01 | 2020-08-28 | 35.560 | 477,136 | +26,553 | 0.33% | 16,966,951 |
| 2020-08-31 | 2020-08-27 | 35.713 | 450,583 | -6,958 | 0.32% | 16,091,620 |
| 2020-08-28 | 2020-08-26 | 35.451 | 457,541 | +18,679 | 0.32% | 16,220,183 |
| 2020-08-27 | 2020-08-25 | 35.145 | 438,862 | -11,354 | 0.31% | 15,423,795 |
| 2020-08-26 | 2020-08-24 | 35.058 | 450,216 | +47,796 | 0.32% | 15,783,495 |
| 2020-08-25 | 2020-08-21 | 34.315 | 402,420 | +8,973 | 0.28% | 13,809,023 |
| 2020-08-24 | 2020-08-20 | 33.965 | 393,447 | +35,344 | 0.28% | 13,363,612 |
| 2020-08-21 | 2020-08-19 | 34.249 | 358,103 | +6,409 | 0.25% | 12,264,822 |
| 2020-08-20 | 2020-08-18 | 34.249 | 351,694 | +7,691 | 0.25% | 12,045,317 |
| 2020-08-19 | 2020-08-17 | 33.747 | 344,003 | -4,578 | 0.24% | 11,609,083 |
| 2020-08-18 | 2020-08-14 | 33.660 | 348,581 | +203,271 | 0.24% | 11,733,121 |
| 2020-08-17 | 2020-08-13 | 33.638 | 145,310 | +63,362 | 0.10% | 4,887,913 |
| 2020-08-14 | 2020-08-12 | 33.572 | 81,948 | -4,028 | 0.06% | 2,751,183 |
| 2020-08-13 | 2020-08-11 | 33.572 | 85,976 | -398,936 | 0.06% | 2,886,412 |
| 2020-08-12 | 2020-08-10 | 33.376 | 484,912 | +484,912 | 0.32% | 16,184,284 |
| 2020-08-11 | 2020-08-07 | 33.856 | 0 | -162,975 | ||
| 2020-08-10 | 2020-08-06 | 34.708 | 162,975 | -15,749 | 0.09% | 5,656,556 |
| 2020-08-07 | 2020-08-05 | 34.599 | 178,724 | +11,720 | 0.10% | 6,183,655 |
| 2020-08-06 | 2020-08-04 | 34.228 | 167,004 | +29,195 | 0.10% | 5,716,143 |
| 2020-08-05 | 2020-08-03 | 33.507 | 137,809 | -338,052 | 0.08% | 4,617,535 |
| 2020-08-04 | 2020-07-31 | 33.310 | 475,861 | +9,339 | 0.28% | 15,851,019 |
| 2020-08-03 | 2020-07-30 | 33.223 | 466,522 | -83,323 | 0.27% | 15,499,174 |
| 2020-07-31 | 2020-07-29 | 33.092 | 549,845 | +3,296 | 0.32% | 18,195,338 |
| 2020-07-30 | 2020-07-28 | 32.983 | 546,549 | +136,064 | 0.32% | 18,026,577 |
| 2020-07-29 | 2020-07-27 | 32.436 | 410,485 | -1,465 | 0.24% | 13,314,687 |
| 2020-07-28 | 2020-07-24 | 32.633 | 411,950 | -56,220 | 0.24% | 13,443,190 |
| 2020-07-27 | 2020-07-23 | 33.791 | 468,170 | -144,121 | 0.27% | 15,819,804 |
| 2020-07-24 | 2020-07-22 | 33.485 | 612,291 | -159,938 | 0.36% | 20,502,520 |
| 2020-07-23 | 2020-07-21 | 34.009 | 772,229 | -709,801 | 0.45% | 26,262,855 |
| 2020-07-22 | 2020-07-20 | 33.026 | 1,482,030 | +144,854 | 0.87% | 48,945,864 |
| 2020-07-21 | 2020-07-17 | 32.436 | 1,337,176 | +917,467 | 0.78% | 43,373,278 |
| 2020-07-20 | 2020-07-16 | 32.458 | 419,709 | -56,586 | 0.24% | 13,623,049 |
| 2020-07-17 | 2020-07-15 | 33.725 | 476,295 | +147,783 | 0.28% | 16,063,143 |
| 2020-07-16 | 2020-07-14 | 33.594 | 328,512 | -19,228 | 0.19% | 11,036,079 |
| 2020-07-15 | 2020-07-13 | 34.686 | 347,740 | +43,656 | 0.20% | 12,061,807 |
| 2020-07-14 | 2020-07-10 | 34.512 | 304,084 | +174,371 | 0.17% | 10,494,406 |
| 2020-07-13 | 2020-07-09 | 35.101 | 129,713 | -69,699 | 0.07% | 4,553,094 |
| 2020-07-10 | 2020-07-08 | 34.097 | 199,412 | +190,086 | 0.11% | 6,799,256 |
| 2020-07-09 | 2020-07-07 | 33.157 | 9,326 | -72,518 | 0.01% | 309,225 |
| 2020-07-08 | 2020-07-06 | 33.310 | 81,844 | +73,892 | 0.04% | 2,726,239 |
| 2020-07-07 | 2020-07-03 | 32.240 | 7,952 | -258,026 | 0.01% | 256,372 |
| 2020-07-06 | 2020-07-02 | 31.301 | 265,978 | +91,014 | 0.18% | 8,325,285 |
| 2020-07-03 | 2020-06-30 | 30.340 | 174,964 | +6,775 | 0.12% | 5,308,333 |
| 2020-07-02 | 2020-06-29 | 30.252 | 168,189 | -35,343 | 0.11% | 5,088,088 |
| 2020-06-30 | 2020-06-26 | 30.558 | 203,532 | -274,691 | 0.14% | 6,219,531 |
| 2020-06-29 | 2020-06-24 | 30.842 | 478,223 | +9,340 | 0.33% | 14,749,333 |
| 2020-06-26 | 2020-06-23 | 30.798 | 468,883 | +58,783 | 0.33% | 14,440,785 |
| 2020-06-24 | 2020-06-22 | 30.252 | 410,100 | -732 | 0.28% | 12,406,428 |
| 2020-06-23 | 2020-06-19 | 30.340 | 410,832 | +85,743 | 0.29% | 12,464,467 |
| 2020-06-22 | 2020-06-18 | 30.143 | 325,089 | -23,257 | 0.23% | 9,799,154 |
| 2020-06-19 | 2020-06-17 | 29.990 | 348,346 | +53,107 | 0.24% | 10,446,928 |
| 2020-06-18 | 2020-06-16 | 29.772 | 295,239 | +11,720 | 0.21% | 8,789,756 |
| 2020-06-17 | 2020-06-15 | 28.767 | 283,519 | +52,923 | 0.20% | 8,155,961 |
| 2020-06-16 | 2020-06-12 | 29.357 | 230,596 | -14,833 | 0.16% | 6,769,526 |
| 2020-06-15 | 2020-06-11 | 29.488 | 245,429 | -20,693 | 0.17% | 7,237,138 |
| 2020-06-12 | 2020-06-10 | 29.903 | 266,122 | -366 | 0.18% | 7,957,771 |
| 2020-06-11 | 2020-06-09 | 29.706 | 266,488 | -2,931 | 0.19% | 7,916,328 |
| 2020-06-10 | 2020-06-08 | 29.488 | 269,419 | -32,413 | 0.19% | 7,944,548 |
| 2020-06-09 | 2020-06-05 | 29.684 | 301,832 | +104,749 | 0.21% | 8,959,669 |
| 2020-06-08 | 2020-06-04 | 29.378 | 197,083 | +31,498 | 0.14% | 5,790,001 |
| 2020-06-05 | 2020-06-03 | 29.182 | 165,585 | -25,638 | 0.12% | 4,832,086 |
| 2020-06-04 | 2020-06-02 | 28.658 | 191,223 | -4,029 | 0.13% | 5,480,008 |
| 2020-06-03 | 2020-06-01 | 28.548 | 195,252 | +13,735 | 0.14% | 5,574,145 |
| 2020-06-02 | 2020-05-29 | 27.467 | 181,517 | -1,649 | 0.13% | 4,985,773 |
| 2020-06-01 | 2020-05-28 | 27.576 | 183,166 | -37,358 | 0.13% | 5,051,071 |
| 2020-05-29 | 2020-05-27 | 27.686 | 220,524 | -20,510 | 0.15% | 6,105,357 |
| 2020-05-28 | 2020-05-26 | 28.013 | 241,034 | +167,562 | 0.17% | 6,752,163 |
| 2020-05-27 | 2020-05-25 | 27.467 | 73,472 | +49,078 | 0.05% | 2,018,074 |
| 2020-05-26 | 2020-05-22 | 27.522 | 24,394 | -29,667 | 0.02% | 671,368 |
| 2020-05-25 | 2020-05-21 | 28.614 | 54,061 | +9,156 | 0.04% | 1,546,901 |
| 2020-05-22 | 2020-05-20 | 28.832 | 44,905 | -425,253 | 0.03% | 1,294,720 |
| 2020-05-21 | 2020-05-19 | 28.669 | 470,158 | +2,930 | 0.33% | 13,478,773 |
| 2020-05-20 | 2020-05-18 | 28.068 | 467,228 | +14,833 | 0.32% | 13,114,122 |
| 2020-05-19 | 2020-05-15 | 27.849 | 452,395 | +3,114 | 0.31% | 12,598,975 |
| 2020-05-18 | 2020-05-14 | 27.795 | 449,281 | -1,649 | 0.31% | 12,487,717 |
| 2020-05-15 | 2020-05-13 | 28.068 | 450,930 | +35,893 | 0.31% | 12,656,671 |
| 2020-05-14 | 2020-05-12 | 28.123 | 415,037 | -240,629 | 0.29% | 11,671,892 |
| 2020-05-13 | 2020-05-11 | 28.341 | 655,666 | +183 | 0.46% | 18,582,205 |
| 2020-05-12 | 2020-05-08 | 27.959 | 655,483 | +2,198 | 0.46% | 18,326,462 |
| 2020-05-11 | 2020-05-07 | 27.413 | 653,285 | +35,343 | 0.45% | 17,908,270 |
| 2020-05-08 | 2020-05-06 | 27.467 | 617,942 | +13,735 | 0.43% | 16,973,169 |
| 2020-05-07 | 2020-05-05 | 26.921 | 604,207 | +77,463 | 0.42% | 16,265,967 |
| 2020-05-06 | 2020-05-04 | 26.812 | 526,744 | -335,123 | 0.32% | 14,123,044 |
| 2020-05-05 | 2020-04-29 | 27.959 | 861,867 | -10,438 | 0.52% | 24,096,693 |
| 2020-05-04 | 2020-04-28 | 27.849 | 872,305 | +214,808 | 0.52% | 24,293,258 |
| 2020-04-29 | 2020-04-27 | 27.686 | 657,497 | +5,860 | 0.39% | 18,203,251 |
| 2020-04-28 | 2020-04-24 | 27.358 | 651,637 | -115,370 | 0.39% | 17,827,510 |
| 2020-04-27 | 2020-04-23 | 27.631 | 767,007 | -4,029 | 0.46% | 21,193,226 |
| 2020-04-24 | 2020-04-22 | 27.740 | 771,036 | -2,014 | 0.46% | 21,388,759 |
| 2020-04-23 | 2020-04-21 | 27.413 | 773,050 | -9,523 | 0.46% | 21,191,345 |
| 2020-04-22 | 2020-04-20 | 27.740 | 782,573 | -9,706 | 0.47% | 21,708,799 |
| 2020-04-21 | 2020-04-17 | 27.849 | 792,279 | +6,410 | 0.46% | 22,064,574 |
| 2020-04-20 | 2020-04-16 | 27.467 | 785,869 | -550 | 0.45% | 21,585,662 |
| 2020-04-17 | 2020-04-15 | 27.140 | 786,419 | -29,117 | 0.45% | 21,343,106 |
| 2020-04-16 | 2020-04-14 | 27.467 | 815,536 | +13,552 | 0.47% | 22,400,533 |
| 2020-04-15 | 2020-04-09 | 26.976 | 801,984 | +549 | 0.46% | 21,634,152 |
| 2020-04-14 | 2020-04-08 | 26.648 | 801,435 | -143,572 | 0.46% | 21,356,759 |
| 2020-04-09 | 2020-04-07 | 27.249 | 945,007 | -116,102 | 0.54% | 25,750,330 |
| 2020-04-08 | 2020-04-06 | 26.648 | 1,061,109 | -6,959 | 0.53% | 28,276,591 |
| 2020-04-07 | 2020-04-03 | 25.938 | 1,068,068 | -39,922 | 0.53% | 27,703,825 |
| 2020-04-06 | 2020-04-02 | 26.321 | 1,107,990 | -3,662 | 0.55% | 29,162,859 |
| 2020-04-03 | 2020-04-01 | 25.228 | 1,111,652 | -42,852 | 0.55% | 28,045,169 |
| 2020-04-02 | 2020-03-31 | 26.047 | 1,154,504 | -34,245 | 0.58% | 30,071,912 |
| 2020-04-01 | 2020-03-30 | 25.884 | 1,188,749 | +8,973 | 0.58% | 30,769,167 |
| 2020-03-31 | 2020-03-27 | 26.102 | 1,179,776 | +71,786 | 0.57% | 30,794,608 |
| 2020-03-30 | 2020-03-26 | 25.392 | 1,107,990 | +122,695 | 0.53% | 28,134,294 |
| 2020-03-27 | 2020-03-25 | 26.157 | 985,295 | -42,119 | 0.45% | 25,772,053 |
| 2020-03-26 | 2020-03-24 | 25.119 | 1,027,414 | +60,249 | 0.44% | 25,807,773 |
| 2020-03-25 | 2020-03-23 | 24.027 | 967,165 | -55,488 | 0.42% | 23,238,092 |
| 2020-03-24 | 2020-03-20 | 25.392 | 1,022,653 | -13,551 | 0.40% | 25,967,400 |
| 2020-03-23 | 2020-03-19 | 23.972 | 1,036,204 | -186,515 | 0.40% | 24,840,310 |
| 2020-03-20 | 2020-03-18 | 24.027 | 1,222,719 | +96,508 | 0.47% | 29,378,293 |
| 2020-03-19 | 2020-03-17 | 24.901 | 1,126,211 | +46,881 | 0.44% | 28,043,475 |
| 2020-03-18 | 2020-03-16 | 24.464 | 1,079,330 | +235,318 | 0.42% | 26,404,594 |
| 2020-03-17 | 2020-03-13 | 26.648 | 844,012 | +183,676 | 0.33% | 22,491,358 |
| 2020-03-16 | 2020-03-12 | 26.867 | 660,336 | -126,907 | 0.26% | 17,740,968 |
| 2020-03-13 | 2020-03-11 | 27.959 | 787,243 | -44,866 | 0.30% | 22,010,302 |
| 2020-03-12 | 2020-03-10 | 28.123 | 832,109 | +21,792 | 0.32% | 23,401,014 |
| 2020-03-11 | 2020-03-09 | 27.249 | 810,317 | +135,514 | 0.31% | 22,080,186 |
| 2020-03-10 | 2020-03-06 | 28.996 | 674,803 | +56,220 | 0.26% | 19,566,752 |
| 2020-03-09 | 2020-03-05 | 29.597 | 618,583 | +28,935 | 0.23% | 18,308,151 |
| 2020-03-06 | 2020-03-04 | 29.160 | 589,648 | -136,613 | 0.22% | 17,194,174 |
| 2020-03-05 | 2020-03-03 | 29.105 | 726,261 | -49,445 | 0.25% | 21,138,159 |
| 2020-03-04 | 2020-03-02 | 28.832 | 775,706 | +160,237 | 0.27% | 22,365,484 |
| 2020-03-03 | 2020-02-28 | 28.123 | 615,469 | -350,872 | 0.21% | 17,308,548 |
| 2020-03-02 | 2020-02-27 | 29.215 | 966,341 | -5,128 | 0.35% | 28,231,335 |
| 2020-02-28 | 2020-02-26 | 29.051 | 971,469 | +9,660 | 0.35% | 28,222,001 |
| 2020-02-27 | 2020-02-25 | 29.269 | 961,809 | +659,808 | 0.37% | 28,151,455 |
| 2020-02-26 | 2020-02-24 | 29.215 | 302,001 | +54,388 | 0.12% | 8,822,860 |
| 2020-02-25 | 2020-02-21 | 29.925 | 247,613 | -7,874 | 0.09% | 7,409,710 |
| 2020-02-24 | 2020-02-20 | 30.252 | 255,487 | -96,508 | 0.10% | 7,729,044 |
| 2020-02-21 | 2020-02-19 | 30.034 | 351,995 | +48,345 | 0.14% | 10,571,738 |
| 2020-02-20 | 2020-02-18 | 29.870 | 303,650 | -366 | 0.13% | 9,070,011 |
| 2020-02-19 | 2020-02-17 | 30.416 | 304,016 | -73,617 | 0.13% | 9,246,958 |
| 2020-02-18 | 2020-02-14 | 29.979 | 377,633 | +16,298 | 0.17% | 11,321,123 |
| 2020-02-17 | 2020-02-13 | 30.034 | 361,335 | +78,013 | 0.16% | 10,852,254 |
| 2020-02-14 | 2020-02-12 | 30.034 | 283,322 | -184,911 | 0.13% | 8,509,229 |
| 2020-02-13 | 2020-02-11 | 29.761 | 468,233 | -7,508 | 0.21% | 13,934,961 |
| 2020-02-12 | 2020-02-10 | 29.324 | 475,741 | -492,429 | 0.21% | 13,950,574 |
| 2020-02-11 | 2020-02-07 | 29.378 | 968,170 | -1,099 | 0.43% | 28,443,375 |
| 2020-02-10 | 2020-02-06 | 29.652 | 969,269 | -9,157 | 0.43% | 28,740,305 |
| 2020-02-07 | 2020-02-05 | 28.996 | 978,426 | -48,711 | 0.47% | 28,370,679 |
| 2020-02-06 | 2020-02-04 | 28.669 | 1,027,137 | -180,381 | 0.57% | 29,446,583 |
| 2020-02-05 | 2020-02-03 | 28.013 | 1,207,518 | +410,755 | 0.67% | 33,826,589 |
| 2020-02-04 | 2020-01-31 | 27.795 | 796,763 | +9,522 | 0.45% | 22,145,942 |
| 2020-02-03 | 2020-01-30 | 27.740 | 787,241 | +159,321 | 0.44% | 21,838,291 |
| 2020-01-31 | 2020-01-29 | 28.778 | 627,920 | +104,932 | 0.35% | 18,070,167 |
| 2020-01-30 | 2020-01-24 | 29.706 | 522,988 | +135,514 | 0.29% | 15,535,951 |
| 2020-01-29 | 2020-01-22 | 30.416 | 387,474 | -8,058 | 0.22% | 11,785,418 |
| 2020-01-23 | 2020-01-21 | 29.815 | 395,532 | -29,483 | 0.22% | 11,792,924 |
| 2020-01-22 | 2020-01-20 | 30.962 | 425,015 | -83,140 | 0.24% | 13,159,353 |
| 2020-01-21 | 2020-01-17 | 30.907 | 508,155 | -16,115 | 0.28% | 15,705,793 |
| 2020-01-20 | 2020-01-16 | 30.744 | 524,270 | +20,144 | 0.29% | 16,117,981 |
| 2020-01-17 | 2020-01-15 | 30.634 | 504,126 | +65,559 | 0.28% | 15,443,623 |
| 2020-01-16 | 2020-01-14 | 30.689 | 438,567 | +72,885 | 0.25% | 13,459,208 |
| 2020-01-15 | 2020-01-13 | 31.071 | 365,682 | -1,648 | 0.21% | 11,362,217 |
| 2020-01-14 | 2020-01-10 | 30.634 | 367,330 | -241,911 | 0.21% | 11,252,953 |
| 2020-01-13 | 2020-01-09 | 30.307 | 609,241 | +97,423 | 0.35% | 18,464,150 |
| 2020-01-10 | 2020-01-08 | 29.652 | 511,818 | +40,105 | 0.29% | 15,176,185 |
| 2020-01-09 | 2020-01-07 | 30.143 | 471,713 | -7,142 | 0.27% | 14,218,839 |
| 2020-01-08 | 2020-01-06 | 29.706 | 478,855 | +145,770 | 0.26% | 14,224,930 |
| 2020-01-07 | 2020-01-03 | 29.979 | 333,085 | -22,891 | 0.18% | 9,985,611 |
| 2020-01-06 | 2020-01-02 | 29.815 | 355,976 | +332,559 | 0.17% | 10,613,548 |
| 2020-01-03 | 2019-12-31 | 29.597 | 23,417 | -622,083 | 0.01% | 693,071 |
| 2020-01-02 | 2019-12-27 | 29.815 | 645,500 | +64,094 | 0.32% | 19,245,807 |
| 2019-12-30 | 2019-12-24 | 29.215 | 581,406 | -80,942 | 0.28% | 16,985,585 |
| 2019-12-27 | 2019-12-20 | 29.105 | 662,348 | +21,060 | 0.32% | 19,277,942 |
| 2019-12-23 | 2019-12-19 | 29.699 | 641,288 | +119,032 | 0.31% | 19,045,397 |
| 2019-12-20 | 2019-12-18 | 29.975 | 522,256 | +6,083 | 0.26% | 15,654,453 |
| 2019-12-19 | 2019-12-17 | 29.699 | 516,173 | +19,746 | 0.26% | 15,329,648 |
| 2019-12-18 | 2019-12-16 | 29.257 | 496,427 | +29,347 | 0.25% | 14,523,988 |
| 2019-12-17 | 2019-12-13 | 29.312 | 467,080 | +49,092 | 0.23% | 13,691,166 |
| 2019-12-16 | 2019-12-12 | 28.760 | 417,988 | +4,167 | 0.22% | 12,021,431 |
| 2019-12-13 | 2019-12-11 | 28.539 | 413,821 | -79,601 | 0.22% | 11,810,212 |
| 2019-12-12 | 2019-12-10 | 28.484 | 493,422 | -2,355 | 0.26% | 14,054,741 |
| 2019-12-11 | 2019-12-09 | 28.595 | 495,777 | +5,616 | 0.26% | 14,176,557 |
| 2019-12-10 | 2019-12-06 | 28.539 | 490,161 | +59,237 | 0.26% | 13,988,912 |
| 2019-12-06 | 2019-12-04 | 27.711 | 430,924 | +38,405 | 0.23% | 11,941,504 |
| 2019-12-05 | 2019-12-03 | 28.043 | 392,519 | +202,166 | 0.21% | 11,007,255 |
| 2019-12-04 | 2019-12-02 | 28.208 | 190,353 | -17,572 | 0.10% | 5,369,517 |
| 2019-12-03 | 2019-11-29 | 28.208 | 207,925 | -26,086 | 0.11% | 5,865,192 |
| 2019-12-02 | 2019-11-28 | 28.429 | 234,011 | +29,347 | 0.12% | 6,652,703 |
| 2019-11-28 | 2019-11-26 | 28.429 | 204,664 | -49,817 | 0.11% | 5,818,397 |
| 2019-11-27 | 2019-11-25 | 28.319 | 254,481 | +7,065 | 0.13% | 7,206,549 |
| 2019-11-26 | 2019-11-22 | 28.043 | 247,416 | +86,048 | 0.13% | 6,938,189 |
| 2019-11-25 | 2019-11-21 | 27.546 | 161,368 | +107,967 | 0.08% | 4,445,008 |
| 2019-11-22 | 2019-11-20 | 28.319 | 53,401 | -119,380 | 0.03% | 1,512,242 |
| 2019-11-21 | 2019-11-19 | 28.429 | 172,781 | -31,158 | 0.09% | 4,911,994 |
| 2019-11-20 | 2019-11-18 | 27.987 | 203,939 | -22,101 | 0.11% | 5,707,723 |
| 2019-11-19 | 2019-11-15 | 28.153 | 226,040 | -86,229 | 0.13% | 6,363,706 |
| 2019-11-18 | 2019-11-14 | 27.656 | 312,269 | +544 | 0.18% | 8,636,171 |
| 2019-11-15 | 2019-11-13 | 28.098 | 311,725 | -84,599 | 0.18% | 8,758,789 |
| 2019-11-14 | 2019-11-12 | 28.208 | 396,324 | -6,702 | 0.23% | 11,179,591 |
| 2019-11-13 | 2019-11-11 | 28.043 | 403,026 | +2,355 | 0.23% | 11,301,899 |
| 2019-11-12 | 2019-11-08 | 28.705 | 400,671 | -17,934 | 0.24% | 11,501,272 |
| 2019-11-11 | 2019-11-07 | 29.533 | 418,605 | -55,614 | 0.27% | 12,362,686 |
| 2019-11-08 | 2019-11-06 | 28.484 | 474,219 | +105,612 | 0.30% | 13,507,758 |
| 2019-11-07 | 2019-11-05 | 28.595 | 368,607 | -22,826 | 0.24% | 10,540,179 |
| 2019-11-06 | 2019-11-04 | 28.374 | 391,433 | -211,405 | 0.25% | 11,106,448 |
| 2019-11-05 | 2019-11-01 | 27.822 | 602,838 | +21,014 | 0.42% | 16,772,036 |
| 2019-11-04 | 2019-10-31 | 27.711 | 581,824 | +51,809 | 0.41% | 16,123,153 |
| 2019-11-01 | 2019-10-30 | 27.711 | 530,015 | -7,608 | 0.37% | 14,687,454 |
| 2019-10-31 | 2019-10-29 | 27.822 | 537,623 | -23,188 | 0.37% | 14,957,638 |
| 2019-10-30 | 2019-10-28 | 27.711 | 560,811 | +19,746 | 0.39% | 15,540,854 |
| 2019-10-29 | 2019-10-25 | 27.435 | 541,065 | -181 | 0.38% | 14,844,325 |
| 2019-10-28 | 2019-10-24 | 27.104 | 541,246 | -1,087 | 0.38% | 14,670,024 |
| 2019-10-25 | 2019-10-23 | 26.994 | 542,333 | +6,522 | 0.38% | 14,639,610 |
| 2019-10-24 | 2019-10-22 | 27.435 | 535,811 | +38,223 | 0.37% | 14,700,180 |
| 2019-10-23 | 2019-10-21 | 27.601 | 497,588 | +497,588 | 0.35% | 13,733,921 |
| 2019-10-22 | 2019-10-18 | 28.208 | 0 | -66,625 | ||
| 2019-10-21 | 2019-10-17 | 27.711 | 66,625 | +59,237 | 0.05% | 1,846,272 |
| 2019-10-18 | 2019-10-16 | 27.656 | 7,388 | -1,631 | 0.01% | 204,324 |
| 2019-10-17 | 2019-10-15 | 27.435 | 9,019 | +8,696 | 0.01% | 247,440 |
| 2019-10-16 | 2019-10-14 | 27.491 | 323 | -9,239 | 0.00% | 8,879 |
| 2019-10-15 | 2019-10-11 | 27.159 | 9,562 | -41,122 | 0.01% | 259,698 |
| 2019-10-14 | 2019-10-10 | 26.387 | 50,684 | -181 | 0.04% | 1,337,376 |
| 2019-10-11 | 2019-10-09 | 26.497 | 50,865 | -362 | 0.04% | 1,347,767 |
| 2019-10-10 | 2019-10-08 | 26.718 | 51,227 | -245,463 | 0.04% | 1,368,671 |
| 2019-10-09 | 2019-10-04 | 26.331 | 296,690 | -1,449 | 0.21% | 7,812,246 |
| 2019-10-08 | 2019-10-03 | 26.442 | 298,139 | +55,433 | 0.21% | 7,883,316 |
| 2019-10-04 | 2019-10-02 | 26.387 | 242,706 | -12,681 | 0.17% | 6,404,173 |
| 2019-10-03 | 2019-09-30 | 26.331 | 255,387 | -120,829 | 0.18% | 6,724,683 |
| 2019-10-02 | 2019-09-27 | 26.773 | 376,216 | -154,161 | 0.26% | 10,072,415 |
| 2019-09-30 | 2019-09-26 | 26.718 | 530,377 | +181 | 0.37% | 14,170,484 |
| 2019-09-27 | 2019-09-25 | 26.607 | 530,196 | +5,616 | 0.37% | 14,107,112 |
| 2019-09-26 | 2019-09-24 | 26.994 | 524,580 | -362 | 0.37% | 14,160,390 |
| 2019-09-24 | 2019-09-20 | 27.325 | 524,942 | +1,087 | 0.36% | 14,344,029 |
| 2019-09-23 | 2019-09-19 | 27.325 | 523,855 | -906 | 0.36% | 14,314,327 |
| 2019-09-20 | 2019-09-18 | 27.491 | 524,761 | +10,869 | 0.36% | 14,425,987 |
| 2019-09-19 | 2019-09-17 | 27.325 | 513,892 | +9,420 | 0.35% | 14,042,088 |
| 2019-09-17 | 2019-09-13 | 28.043 | 504,472 | +55,795 | 0.35% | 14,146,709 |
| 2019-09-16 | 2019-09-12 | 27.767 | 448,677 | +3,804 | 0.31% | 12,458,232 |
| 2019-09-13 | 2019-09-11 | 27.491 | 444,873 | -724 | 0.31% | 12,229,819 |
| 2019-09-12 | 2019-09-10 | 27.270 | 445,597 | +2,898 | 0.31% | 12,151,331 |
| 2019-09-11 | 2019-09-09 | 27.215 | 442,699 | +20,108 | 0.30% | 12,047,865 |
| 2019-09-10 | 2019-09-06 | 27.711 | 422,591 | -66,302 | 0.31% | 11,710,585 |
| 2019-09-06 | 2019-09-04 | 27.049 | 488,893 | +174,088 | 0.36% | 13,224,051 |
| 2019-09-05 | 2019-09-03 | 26.331 | 314,805 | -559,944 | 0.28% | 8,289,238 |
| 2019-09-04 | 2019-09-02 | 26.387 | 874,749 | +123,547 | 0.79% | 23,081,604 |
| 2019-09-03 | 2019-08-30 | 26.718 | 751,202 | -16,666 | 0.69% | 20,070,432 |
| 2019-09-02 | 2019-08-29 | 26.166 | 767,868 | -3,986 | 0.71% | 20,091,832 |
| 2019-08-29 | 2019-08-27 | 26.221 | 771,854 | +13,587 | 0.71% | 20,238,737 |
| 2019-08-28 | 2019-08-26 | 25.779 | 758,267 | +31,158 | 0.70% | 19,547,610 |
| 2019-08-27 | 2019-08-23 | 26.718 | 727,109 | -906 | 0.67% | 19,426,721 |
| 2019-08-26 | 2019-08-22 | 26.552 | 728,015 | +3,623 | 0.67% | 19,330,364 |
| 2019-08-23 | 2019-08-21 | 26.718 | 724,392 | +906 | 0.67% | 19,354,129 |
| 2019-08-22 | 2019-08-20 | 26.883 | 723,486 | -112,134 | 0.67% | 19,449,737 |
| 2019-08-21 | 2019-08-19 | 26.497 | 835,620 | +2,537 | 0.77% | 22,141,380 |
| 2019-08-20 | 2019-08-16 | 25.779 | 833,083 | -25,362 | 0.77% | 21,476,316 |
| 2019-08-19 | 2019-08-15 | 25.890 | 858,445 | +2,355 | 0.79% | 22,224,907 |
| 2019-08-16 | 2019-08-14 | 25.559 | 856,090 | -8,695 | 0.79% | 21,880,389 |
| 2019-08-15 | 2019-08-13 | 25.448 | 864,785 | -16,123 | 0.79% | 22,007,145 |
| 2019-08-14 | 2019-08-12 | 25.945 | 880,908 | +1,268 | 0.81% | 22,855,096 |
| 2019-08-13 | 2019-08-09 | 25.669 | 879,640 | -17,028 | 0.81% | 22,579,408 |
| 2019-08-12 | 2019-08-08 | 25.945 | 896,668 | +69,200 | 0.82% | 23,263,988 |
| 2019-08-09 | 2019-08-07 | 25.503 | 827,468 | +31,883 | 0.76% | 21,103,176 |
| 2019-08-08 | 2019-08-06 | 25.448 | 795,585 | +40,579 | 0.73% | 20,246,136 |
| 2019-08-07 | 2019-08-05 | 25.835 | 755,006 | +5,253 | 0.69% | 19,505,222 |
| 2019-08-06 | 2019-08-02 | 26.552 | 749,753 | +34,962 | 0.69% | 19,907,555 |
| 2019-08-05 | 2019-08-01 | 27.380 | 714,791 | +9,239 | 0.65% | 19,571,107 |
| 2019-08-02 | 2019-07-31 | 27.491 | 705,552 | +34,419 | 0.65% | 19,396,037 |
| 2019-08-01 | 2019-07-30 | 28.098 | 671,133 | -9,963 | 0.61% | 18,857,365 |
| 2019-07-31 | 2019-07-29 | 28.098 | 681,096 | +12,318 | 0.62% | 19,137,303 |
| 2019-07-30 | 2019-07-26 | 28.153 | 668,778 | +60,505 | 0.61% | 18,828,113 |
| 2019-07-29 | 2019-07-25 | 28.153 | 608,273 | +25,000 | 0.56% | 17,124,715 |
| 2019-07-26 | 2019-07-24 | 28.153 | 583,273 | -40,760 | 0.53% | 16,420,890 |
| 2019-07-25 | 2019-07-23 | 27.822 | 624,033 | -725 | 0.57% | 17,361,719 |
| 2019-07-24 | 2019-07-22 | 27.491 | 624,758 | -1,083,838 | 0.57% | 17,174,963 |
| 2019-07-23 | 2019-07-19 | 27.877 | 1,708,596 | +14,855 | 1.56% | 47,630,528 |
| 2019-07-22 | 2019-07-18 | 26.773 | 1,693,741 | +468,280 | 1.54% | 45,346,458 |
| 2019-07-19 | 2019-07-17 | 27.767 | 1,225,461 | +1,268 | 1.11% | 34,026,879 |
| 2019-07-18 | 2019-07-16 | 27.822 | 1,224,193 | +175,719 | 1.11% | 34,059,248 |
| 2019-07-17 | 2019-07-15 | 27.711 | 1,048,474 | +8,152 | 0.95% | 29,054,674 |
| 2019-07-16 | 2019-07-12 | 27.601 | 1,040,322 | +171,551 | 0.94% | 28,713,916 |
| 2019-07-15 | 2019-07-11 | 27.822 | 868,771 | -11,774 | 0.79% | 24,170,770 |
| 2019-07-12 | 2019-07-10 | 27.435 | 880,545 | +724 | 0.80% | 24,158,089 |
| 2019-07-11 | 2019-07-09 | 27.215 | 879,821 | +171,371 | 0.80% | 23,943,954 |
| 2019-07-10 | 2019-07-08 | 27.601 | 708,450 | -1,993 | 0.64% | 19,553,920 |
| 2019-07-09 | 2019-07-05 | 27.987 | 710,443 | +1,812 | 0.64% | 19,883,454 |
| 2019-07-08 | 2019-07-04 | 28.208 | 708,631 | +88,946 | 0.64% | 19,989,212 |
| 2019-07-05 | 2019-07-03 | 28.043 | 619,685 | +11,231 | 0.56% | 17,377,581 |
| 2019-07-04 | 2019-07-02 | 28.429 | 608,454 | +169,378 | 0.55% | 17,297,750 |
| 2019-07-03 | 2019-06-28 | 27.822 | 439,076 | +298,903 | 0.42% | 12,215,883 |
| 2019-07-02 | 2019-06-27 | 27.932 | 140,173 | +39,672 | 0.14% | 3,915,340 |
| 2019-06-28 | 2019-06-26 | 27.491 | 100,501 | -5,435 | 0.10% | 2,762,831 |
| 2019-06-27 | 2019-06-25 | 27.435 | 105,936 | +14,130 | 0.10% | 2,906,395 |
| 2019-06-26 | 2019-06-24 | 27.822 | 91,806 | -1,519,474 | 0.09% | 2,554,208 |
| 2019-06-25 | 2019-06-21 | 27.546 | 1,611,280 | +717,728 | 1.59% | 44,383,975 |
| 2019-06-21 | 2019-06-19 | 27.270 | 893,552 | -83,149 | 0.92% | 24,366,963 |
| 2019-06-20 | 2019-06-18 | 26.442 | 976,701 | +3,079 | 1.01% | 25,825,681 |
| 2019-06-19 | 2019-06-17 | 26.276 | 973,622 | +581,682 | 1.01% | 25,583,029 |
| 2019-06-17 | 2019-06-13 | 26.387 | 391,940 | +78,621 | 0.41% | 10,341,942 |
| 2019-06-13 | 2019-06-11 | 26.718 | 313,319 | +20,651 | 0.32% | 8,371,181 |
| 2019-06-12 | 2019-06-10 | 26.276 | 292,668 | +11,594 | 0.30% | 7,690,186 |
| 2019-06-11 | 2019-06-06 | 25.724 | 281,074 | -1,087 | 0.27% | 7,230,382 |
| 2019-06-10 | 2019-06-05 | 25.835 | 282,161 | -43,477 | 0.27% | 7,289,495 |
| 2019-06-06 | 2019-06-04 | 25.890 | 325,638 | -123,184 | 0.32% | 8,430,679 |
| 2019-06-05 | 2019-06-03 | 25.890 | 448,822 | +11,051 | 0.43% | 11,619,879 |
| 2019-06-04 | 2019-05-31 | 25.669 | 437,771 | +3,079 | 0.42% | 11,237,108 |
| 2019-06-03 | 2019-05-30 | 25.835 | 434,692 | +15,760 | 0.42% | 11,230,061 |
| 2019-05-31 | 2019-05-29 | 26.000 | 418,932 | +10,688 | 0.39% | 10,892,287 |
| 2019-05-30 | 2019-05-28 | 26.166 | 408,244 | -382,051 | 0.38% | 10,682,005 |
| 2019-05-29 | 2019-05-27 | 25.835 | 790,295 | +64,309 | 0.73% | 20,416,896 |
| 2019-05-28 | 2019-05-24 | 25.835 | 725,986 | +5,978 | 0.67% | 18,755,504 |
| 2019-05-27 | 2019-05-23 | 25.779 | 720,008 | +9,601 | 0.67% | 18,561,319 |
| 2019-05-24 | 2019-05-22 | 26.773 | 710,407 | +10,145 | 0.66% | 19,019,697 |
| 2019-05-23 | 2019-05-21 | 26.663 | 700,262 | -2,174 | 0.65% | 18,670,774 |
| 2019-05-22 | 2019-05-20 | 26.773 | 702,436 | +32,426 | 0.65% | 18,806,290 |
| 2019-05-21 | 2019-05-17 | 27.325 | 670,010 | +1,631 | 0.61% | 18,308,009 |
| 2019-05-20 | 2019-05-16 | 27.877 | 668,379 | +71,012 | 0.61% | 18,632,400 |
| 2019-05-17 | 2019-05-15 | 28.043 | 597,367 | -94,200 | 0.54% | 16,751,726 |
| 2019-05-16 | 2019-05-14 | 27.491 | 691,567 | +114,580 | 0.63% | 19,011,581 |
| 2019-05-15 | 2019-05-10 | 28.319 | 576,987 | +151,625 | 0.53% | 16,339,472 |
| 2019-05-14 | 2019-05-09 | 27.822 | 425,362 | -93,838 | 0.38% | 11,834,335 |
| 2019-05-10 | 2019-05-08 | 28.429 | 519,200 | +146,915 | 0.46% | 14,760,346 |
| 2019-05-09 | 2019-05-07 | 29.036 | 372,285 | -18,115 | 0.33% | 10,809,757 |
| 2019-05-08 | 2019-05-06 | 28.760 | 390,400 | +65,940 | 0.34% | 11,227,994 |
| 2019-05-07 | 2019-05-03 | 29.754 | 324,460 | -906 | 0.29% | 9,653,939 |
| 2019-05-06 | 2019-05-02 | 29.809 | 325,366 | -1,268 | 0.30% | 9,698,857 |
| 2019-05-03 | 2019-04-30 | 29.423 | 326,634 | +75,541 | 0.30% | 9,610,439 |
| 2019-05-02 | 2019-04-29 | 29.754 | 251,093 | +5,615 | 0.23% | 7,470,987 |
| 2019-04-30 | 2019-04-26 | 29.533 | 245,478 | -11,956 | 0.23% | 7,249,716 |
| 2019-04-29 | 2019-04-25 | 29.312 | 257,434 | -73,004 | 0.24% | 7,545,970 |
| 2019-04-26 | 2019-04-24 | 29.975 | 330,438 | -284,954 | 0.31% | 9,904,771 |
| 2019-04-25 | 2019-04-23 | 29.533 | 615,392 | +20,652 | 0.57% | 18,174,407 |
| 2019-04-24 | 2019-04-18 | 29.699 | 594,740 | +3,623 | 0.55% | 17,662,983 |
| 2019-04-23 | 2019-04-17 | 29.754 | 591,117 | +137,132 | 0.55% | 17,588,016 |
| 2019-04-18 | 2019-04-16 | 30.085 | 453,985 | +17,934 | 0.42% | 13,658,174 |
| 2019-04-17 | 2019-04-15 | 30.637 | 436,051 | -94,018 | 0.40% | 13,359,337 |
| 2019-04-16 | 2019-04-12 | 29.809 | 530,069 | +61,773 | 0.51% | 15,800,863 |
| 2019-04-15 | 2019-04-11 | 29.864 | 468,296 | -181 | 0.43% | 13,985,318 |
| 2019-04-12 | 2019-04-10 | 30.195 | 468,477 | +3,623 | 0.43% | 14,145,889 |
| 2019-04-11 | 2019-04-09 | 30.251 | 464,854 | +544 | 0.43% | 14,062,151 |
| 2019-04-10 | 2019-04-08 | 29.919 | 464,310 | +125,539 | 0.43% | 13,891,910 |
| 2019-04-08 | 2019-04-03 | 29.809 | 338,771 | +1,268 | 0.31% | 10,098,448 |
| 2019-04-04 | 2019-04-02 | 29.588 | 337,503 | -15,761 | 0.31% | 9,986,126 |
| 2019-04-03 | 2019-04-01 | 29.367 | 353,264 | -327,886 | 0.33% | 10,374,463 |
| 2019-04-02 | 2019-03-29 | 28.760 | 681,150 | +16,484 | 0.63% | 19,590,031 |
| 2019-04-01 | 2019-03-28 | 28.595 | 664,666 | -14,492 | 0.61% | 19,005,874 |
| 2019-03-29 | 2019-03-27 | 28.650 | 679,158 | +4,167 | 0.63% | 19,457,759 |
| 2019-03-28 | 2019-03-26 | 28.263 | 674,991 | +162,856 | 0.62% | 19,077,549 |
| 2019-03-27 | 2019-03-25 | 28.098 | 512,135 | +10,507 | 0.47% | 14,389,870 |
| 2019-03-26 | 2019-03-22 | 28.871 | 501,628 | +230,789 | 0.46% | 14,482,318 |
| 2019-03-25 | 2019-03-21 | 29.202 | 270,839 | -44,201 | 0.25% | 7,908,999 |
| 2019-03-22 | 2019-03-20 | 29.367 | 315,040 | -2,174 | 0.29% | 9,251,922 |
| 2019-03-21 | 2019-03-19 | 29.257 | 317,214 | +1,992 | 0.29% | 9,280,745 |
| 2019-03-20 | 2019-03-18 | 29.202 | 315,222 | -3,149,343 | 0.29% | 9,205,064 |
| 2019-03-19 | 2019-03-15 | 28.926 | 3,464,565 | -26,630 | 3.20% | 100,215,439 |
| 2019-03-18 | 2019-03-14 | 28.539 | 3,491,195 | -30,071 | 3.13% | 99,636,688 |
| 2019-03-15 | 2019-03-13 | 28.595 | 3,521,266 | -142,930 | 3.16% | 100,689,277 |
| 2019-03-14 | 2019-03-12 | 28.705 | 3,664,196 | +2,843,920 | 3.29% | 105,180,849 |
| 2019-03-13 | 2019-03-11 | 28.153 | 820,276 | +222,637 | 0.73% | 23,093,237 |
| 2019-03-12 | 2019-03-08 | 27.987 | 597,639 | +202,348 | 0.53% | 16,726,363 |
| 2019-03-11 | 2019-03-07 | 28.926 | 395,291 | +150,357 | 0.35% | 11,434,123 |
| 2019-03-08 | 2019-03-06 | 29.312 | 244,934 | +26,629 | 0.21% | 7,179,567 |
| 2019-03-07 | 2019-03-05 | 29.147 | 218,305 | -12,137 | 0.19% | 6,362,858 |
| 2019-03-06 | 2019-03-04 | 29.147 | 230,442 | -21,919 | 0.20% | 6,716,611 |
| 2019-03-05 | 2019-03-01 | 28.815 | 252,361 | -30,072 | 0.22% | 7,271,891 |
| 2019-03-04 | 2019-02-28 | 28.484 | 282,433 | -26,448 | 0.24% | 8,044,884 |
| 2019-03-01 | 2019-02-27 | 28.595 | 308,881 | -259,049 | 0.25% | 8,832,336 |
| 2019-02-28 | 2019-02-26 | 28.705 | 567,930 | -60,867 | 0.45% | 16,302,447 |
| 2019-02-27 | 2019-02-25 | 28.815 | 628,797 | -8,333 | 0.50% | 18,119,057 |
| 2019-02-26 | 2019-02-22 | 28.153 | 637,130 | +3,804 | 0.51% | 17,937,126 |
| 2019-02-25 | 2019-02-21 | 28.153 | 633,326 | +906 | 0.50% | 17,830,032 |
| 2019-02-22 | 2019-02-20 | 27.987 | 632,420 | +121,372 | 0.50% | 17,699,793 |
| 2019-02-21 | 2019-02-19 | 27.491 | 511,048 | +7,246 | 0.41% | 14,049,008 |
| 2019-02-20 | 2019-02-18 | 27.601 | 503,802 | +29,709 | 0.40% | 13,905,433 |
| 2019-02-19 | 2019-02-15 | 27.159 | 474,093 | +62,498 | 0.38% | 12,876,068 |
| 2019-02-18 | 2019-02-14 | 27.987 | 411,595 | -7,246 | 0.33% | 11,519,475 |
| 2019-02-15 | 2019-02-13 | 27.987 | 418,841 | -48,911 | 0.33% | 11,722,272 |
| 2019-02-14 | 2019-02-12 | 27.877 | 467,752 | +33,151 | 0.37% | 13,039,522 |
| 2019-02-13 | 2019-02-11 | 27.656 | 434,601 | +434,586 | 0.34% | 12,019,408 |
| 2019-02-12 | 2019-02-08 | 27.711 | 15 | -2,335,786 | 0.00% | 416 |
| 2019-02-11 | 2019-02-04 | 27.711 | 2,335,801 | +1,892,323 | 1.98% | 64,728,298 |
| 2019-02-08 | 2019-01-31 | 27.325 | 443,478 | -13,405 | 0.38% | 12,118,027 |
| 2019-02-01 | 2019-01-30 | 26.939 | 456,883 | +14,492 | 0.39% | 12,307,772 |
| 2019-01-31 | 2019-01-29 | 26.718 | 442,391 | +29,347 | 0.38% | 11,819,695 |
| 2019-01-30 | 2019-01-28 | 26.663 | 413,044 | +55,795 | 0.35% | 11,012,808 |
| 2019-01-29 | 2019-01-25 | 26.663 | 357,249 | +275,715 | 0.30% | 9,525,171 |
| 2019-01-28 | 2019-01-24 | 26.111 | 81,534 | +10,144 | 0.07% | 2,128,896 |
| 2019-01-25 | 2019-01-23 | 26.000 | 71,390 | +6,341 | 0.06% | 1,856,149 |
| 2019-01-24 | 2019-01-22 | 26.387 | 65,049 | +53,621 | 0.06% | 1,716,418 |
| 2019-01-23 | 2019-01-21 | 26.497 | 11,428 | +7,971 | 0.01% | 302,807 |
| 2019-01-22 | 2019-01-18 | 26.276 | 3,457 | -2,265 | 0.00% | 90,837 |
| 2019-01-21 | 2019-01-17 | 26.166 | 5,722 | -170,102 | 0.00% | 149,720 |
| 2019-01-18 | 2019-01-16 | 25.890 | 175,824 | +13,043 | 0.15% | 4,552,035 |
| 2019-01-17 | 2019-01-15 | 25.614 | 162,781 | +137,495 | 0.14% | 4,169,427 |
| 2019-01-16 | 2019-01-14 | 25.283 | 25,286 | +7,427 | 0.02% | 639,293 |
| 2019-01-15 | 2019-01-11 | 25.890 | 17,859 | +17,210 | 0.02% | 462,365 |
| 2019-01-14 | 2019-01-10 | 25.835 | 649 | -219,014 | 0.00% | 16,767 |
| 2019-01-11 | 2019-01-09 | 25.448 | 219,663 | -251,259 | 0.19% | 5,590,008 |
| 2019-01-10 | 2019-01-08 | 24.730 | 470,922 | -34,238 | 0.40% | 11,646,130 |
| 2019-01-09 | 2019-01-07 | 24.565 | 505,160 | +1,630 | 0.43% | 12,409,195 |
| 2019-01-08 | 2019-01-04 | 24.123 | 503,530 | -19,927 | 0.43% | 12,146,787 |
| 2019-01-07 | 2019-01-03 | 23.847 | 523,457 | +1,631 | 0.45% | 12,483,012 |
| 2019-01-04 | 2019-01-02 | 24.013 | 521,826 | -5,435 | 0.44% | 12,530,535 |
| 2019-01-03 | 2018-12-31 | 24.951 | 527,261 | +12,137 | 0.45% | 13,155,844 |
| 2019-01-02 | 2018-12-27 | 24.289 | 515,124 | -115,032 | 0.44% | 12,511,780 |
| 2018-12-28 | 2018-12-24 | 24.178 | 630,156 | -533,966 | 0.54% | 15,236,205 |
| 2018-12-27 | 2018-12-20 | 24.620 | 1,164,122 | -29,347 | 0.99% | 28,660,779 |
| 2018-12-21 | 2018-12-19 | 24.786 | 1,193,469 | -4,167 | 1.06% | 29,580,950 |
| 2018-12-20 | 2018-12-18 | 24.896 | 1,197,636 | +100,721 | 1.06% | 29,816,456 |
| 2018-12-19 | 2018-12-17 | 25.393 | 1,096,915 | +698,526 | 0.97% | 27,853,863 |
| 2018-12-17 | 2018-12-13 | 26.827 | 398,389 | -5,826,920 | 0.36% | 10,687,752 |
| 2018-12-14 | 2018-12-12 | 26.715 | 6,225,309 | +5,855,859 | 5.75% | 166,311,697 |
| 2018-12-13 | 2018-12-11 | 26.267 | 369,450 | +16,248 | 0.36% | 9,704,474 |
| 2018-12-12 | 2018-12-10 | 26.099 | 353,202 | +26,782 | 0.35% | 9,218,337 |
| 2018-12-11 | 2018-12-07 | 26.659 | 326,420 | -4,821 | 0.32% | 8,702,163 |
| 2018-12-10 | 2018-12-06 | 26.715 | 331,241 | +23,569 | 0.32% | 8,849,240 |
| 2018-12-06 | 2018-12-04 | 28.060 | 307,672 | -31,425 | 0.30% | 8,633,148 |
| 2018-12-05 | 2018-12-03 | 27.948 | 339,097 | -121,056 | 0.33% | 9,476,937 |
| 2018-12-04 | 2018-11-30 | 26.995 | 460,153 | -78,383 | 0.45% | 12,422,036 |
| 2018-12-03 | 2018-11-29 | 26.883 | 538,536 | -357 | 0.53% | 14,477,697 |
| 2018-11-28 | 2018-11-26 | 26.603 | 538,893 | -11,605 | 0.53% | 14,336,385 |
| 2018-11-27 | 2018-11-23 | 26.155 | 550,498 | -715 | 0.54% | 14,398,463 |
| 2018-11-26 | 2018-11-22 | 26.323 | 551,213 | +2,322 | 0.54% | 14,509,779 |
| 2018-11-23 | 2018-11-21 | 26.211 | 548,891 | +7,320 | 0.54% | 14,387,173 |
| 2018-11-22 | 2018-11-20 | 26.211 | 541,571 | -5,714 | 0.53% | 14,195,306 |
| 2018-11-20 | 2018-11-16 | 26.771 | 547,285 | +514,399 | 0.54% | 14,651,596 |
| 2018-11-19 | 2018-11-15 | 26.603 | 32,886 | -1,188,241 | 0.03% | 874,879 |
| 2018-11-15 | 2018-11-13 | 26.043 | 1,221,127 | -133,733 | 1.21% | 31,802,209 |
| 2018-11-14 | 2018-11-12 | 25.931 | 1,354,860 | -12,320 | 1.33% | 35,133,298 |
| 2018-11-13 | 2018-11-09 | 25.763 | 1,367,180 | +44,280 | 1.34% | 35,223,056 |
| 2018-11-12 | 2018-11-08 | 26.771 | 1,322,900 | -10,534 | 1.30% | 35,415,911 |
| 2018-11-09 | 2018-11-07 | 26.715 | 1,333,434 | +3,571 | 1.31% | 35,623,239 |
| 2018-11-08 | 2018-11-06 | 26.379 | 1,329,863 | +34,817 | 1.31% | 35,080,947 |
| 2018-11-07 | 2018-11-05 | 26.435 | 1,295,046 | +366,676 | 1.27% | 34,235,029 |
| 2018-11-06 | 2018-11-02 | 27.444 | 928,370 | +402,627 | 0.91% | 25,477,727 |
| 2018-11-05 | 2018-11-01 | 25.539 | 525,743 | -2,321 | 0.57% | 13,427,088 |
| 2018-11-02 | 2018-10-31 | 24.531 | 528,064 | +522,433 | 0.57% | 12,954,008 |
| 2018-11-01 | 2018-10-30 | 24.531 | 5,631 | -7,856 | 0.01% | 138,135 |
| 2018-10-31 | 2018-10-29 | 24.867 | 13,487 | +11,785 | 0.01% | 335,384 |
| 2018-10-30 | 2018-10-26 | 24.699 | 1,702 | -80,704 | 0.00% | 42,038 |
| 2018-10-29 | 2018-10-25 | 25.147 | 82,406 | -43,031 | 0.09% | 2,072,281 |
| 2018-10-26 | 2018-10-24 | 25.483 | 125,437 | +20,712 | 0.14% | 3,196,543 |
| 2018-10-25 | 2018-10-23 | 25.595 | 104,725 | -413,697 | 0.11% | 2,680,465 |
| 2018-10-24 | 2018-10-22 | 26.211 | 518,422 | -96,238 | 0.56% | 13,588,539 |
| 2018-10-23 | 2018-10-19 | 25.651 | 614,660 | +1,607 | 0.69% | 15,766,814 |
| 2018-10-22 | 2018-10-18 | 25.427 | 613,053 | +66,242 | 0.69% | 15,588,251 |
| 2018-10-19 | 2018-10-16 | 25.483 | 546,811 | +22,140 | 0.61% | 13,934,524 |
| 2018-10-18 | 2018-10-15 | 25.483 | 524,671 | -85,882 | 0.59% | 13,370,325 |
| 2018-10-16 | 2018-10-12 | 25.819 | 610,553 | +29,282 | 0.68% | 15,764,050 |
| 2018-10-15 | 2018-10-11 | 25.035 | 581,271 | -10,356 | 0.65% | 14,552,234 |
| 2018-10-12 | 2018-10-10 | 26.323 | 591,627 | +3,392 | 0.66% | 15,573,612 |
| 2018-10-11 | 2018-10-09 | 26.323 | 588,235 | +8,749 | 0.66% | 15,484,323 |
| 2018-10-10 | 2018-10-08 | 26.547 | 579,486 | -5,178 | 0.65% | 15,383,841 |
| 2018-10-09 | 2018-10-05 | 26.995 | 584,664 | +106,714 | 0.65% | 15,783,267 |
| 2018-10-08 | 2018-10-04 | 27.275 | 477,950 | +715 | 0.53% | 13,036,318 |
| 2018-10-05 | 2018-10-03 | 27.892 | 477,235 | -5,000 | 0.53% | 13,310,830 |
| 2018-10-04 | 2018-10-02 | 27.780 | 482,235 | +39,817 | 0.54% | 13,396,270 |
| 2018-10-03 | 2018-09-28 | 28.396 | 442,418 | +1,071 | 0.49% | 12,562,736 |
| 2018-10-02 | 2018-09-27 | 28.396 | 441,347 | -229,257 | 0.49% | 12,532,325 |
| 2018-09-28 | 2018-09-26 | 28.564 | 670,604 | +40,888 | 0.75% | 19,154,897 |
| 2018-09-27 | 2018-09-24 | 28.396 | 629,716 | -31,782 | 0.70% | 17,881,181 |
| 2018-09-26 | 2018-09-21 | 29.516 | 661,498 | -257,824 | 0.74% | 19,524,623 |
| 2018-09-24 | 2018-09-20 | 28.172 | 919,322 | +2,143 | 1.03% | 25,898,770 |
| 2018-09-21 | 2018-09-19 | 27.724 | 917,179 | +19,104 | 1.03% | 25,427,450 |
| 2018-09-20 | 2018-09-18 | 27.500 | 898,075 | +1,964 | 1.00% | 24,696,625 |
| 2018-09-19 | 2018-09-17 | 27.444 | 896,111 | +1,965 | 1.00% | 24,592,427 |
| 2018-09-18 | 2018-09-14 | 27.892 | 894,146 | +12,141 | 1.00% | 24,939,129 |
| 2018-09-17 | 2018-09-13 | 27.444 | 882,005 | +893 | 0.99% | 24,205,309 |
| 2018-09-14 | 2018-09-12 | 26.659 | 881,112 | +9,998 | 1.06% | 23,489,922 |
| 2018-09-13 | 2018-09-11 | 26.827 | 871,114 | +369,417 | 1.05% | 23,369,747 |
| 2018-09-12 | 2018-09-10 | 27.331 | 501,697 | -16,069 | 0.60% | 13,712,127 |
| 2018-09-11 | 2018-09-07 | 27.612 | 517,766 | -93,202 | 0.62% | 14,296,310 |
| 2018-09-10 | 2018-09-06 | 27.724 | 610,968 | +141,767 | 0.74% | 16,938,196 |
| 2018-09-07 | 2018-09-05 | 28.060 | 469,201 | +70,170 | 0.57% | 13,165,585 |
| 2018-09-06 | 2018-09-04 | 28.900 | 399,031 | -26,247 | 0.49% | 11,531,873 |
| 2018-09-05 | 2018-09-03 | 28.676 | 425,278 | -204,974 | 0.56% | 12,195,128 |
| 2018-09-04 | 2018-08-31 | 28.844 | 630,252 | +715 | 0.82% | 18,178,790 |
| 2018-09-03 | 2018-08-30 | 29.404 | 629,537 | -19,105 | 0.82% | 18,510,752 |
| 2018-08-31 | 2018-08-29 | 29.628 | 648,642 | -6,964 | 0.85% | 19,217,825 |
| 2018-08-30 | 2018-08-28 | 29.628 | 655,606 | -2,157,760 | 0.84% | 19,424,153 |
| 2018-08-29 | 2018-08-27 | 29.292 | 2,813,366 | +1,822,268 | 3.62% | 82,408,389 |
| 2018-08-28 | 2018-08-24 | 28.732 | 991,098 | +5,535 | 1.24% | 28,475,901 |
| 2018-08-27 | 2018-08-23 | 29.068 | 985,563 | -7,678 | 1.23% | 28,648,062 |
| 2018-08-24 | 2018-08-22 | 29.068 | 993,241 | +57,136 | 1.24% | 28,871,244 |
| 2018-08-23 | 2018-08-21 | 28.844 | 936,105 | -39,817 | 1.17% | 27,000,717 |
| 2018-08-22 | 2018-08-20 | 28.284 | 975,922 | +258,003 | 1.22% | 27,602,600 |
| 2018-08-21 | 2018-08-17 | 27.836 | 717,919 | -1,595,510 | 0.90% | 19,983,674 |
| 2018-08-20 | 2018-08-16 | 27.668 | 2,313,429 | +62,134 | 2.73% | 64,006,875 |
| 2018-08-17 | 2018-08-15 | 27.892 | 2,251,295 | +19,641 | 2.66% | 62,792,135 |
| 2018-08-16 | 2018-08-14 | 28.676 | 2,231,654 | +42,494 | 2.64% | 63,994,157 |
| 2018-08-15 | 2018-08-13 | 29.124 | 2,189,160 | -22,675 | 2.59% | 63,756,483 |
| 2018-08-14 | 2018-08-10 | 29.516 | 2,211,835 | +42,316 | 2.61% | 65,284,013 |
| 2018-08-13 | 2018-08-09 | 29.684 | 2,169,519 | -6,428 | 2.56% | 64,399,550 |
| 2018-08-10 | 2018-08-08 | 29.460 | 2,175,947 | -16,962 | 2.57% | 64,102,883 |
| 2018-08-09 | 2018-08-07 | 29.460 | 2,192,909 | +527,968 | 2.59% | 64,602,579 |
| 2018-08-08 | 2018-08-06 | 29.068 | 1,664,941 | +10,177 | 1.97% | 48,396,027 |
| 2018-08-07 | 2018-08-03 | 29.124 | 1,654,764 | +7,142 | 1.96% | 48,192,883 |
| 2018-08-06 | 2018-08-02 | 29.068 | 1,647,622 | +24,283 | 1.95% | 47,892,603 |
| 2018-08-03 | 2018-08-01 | 29.740 | 1,623,339 | -1,607 | 1.92% | 48,277,775 |
| 2018-08-02 | 2018-07-31 | 30.076 | 1,624,946 | +14,105 | 1.92% | 48,871,618 |
| 2018-08-01 | 2018-07-30 | 30.244 | 1,610,841 | +41,602 | 1.90% | 48,718,055 |
| 2018-07-31 | 2018-07-27 | 30.804 | 1,569,239 | -27,675 | 1.85% | 48,338,735 |
| 2018-07-30 | 2018-07-26 | 30.692 | 1,596,914 | -63,920 | 1.89% | 49,012,357 |
| 2018-07-27 | 2018-07-25 | 30.692 | 1,660,834 | -6,785 | 1.96% | 50,974,185 |
| 2018-07-26 | 2018-07-24 | 30.636 | 1,667,619 | -7,678 | 1.97% | 51,089,031 |
| 2018-07-25 | 2018-07-23 | 30.188 | 1,675,297 | +1,250 | 1.98% | 50,573,624 |
| 2018-07-24 | 2018-07-20 | 30.132 | 1,674,047 | +12,499 | 1.98% | 50,442,131 |
| 2018-07-23 | 2018-07-19 | 29.964 | 1,661,548 | +28,389 | 1.96% | 49,786,337 |
| 2018-07-20 | 2018-07-18 | 30.300 | 1,633,159 | +49,815 | 1.93% | 49,484,506 |
| 2018-07-19 | 2018-07-17 | 30.076 | 1,583,344 | +67,491 | 1.87% | 47,620,403 |
| 2018-07-18 | 2018-07-16 | 30.468 | 1,515,853 | +114,807 | 1.79% | 46,184,845 |
| 2018-07-17 | 2018-07-13 | 30.692 | 1,401,046 | +107,843 | 1.66% | 43,000,792 |
| 2018-07-16 | 2018-07-12 | 30.356 | 1,293,203 | +154,623 | 1.53% | 39,256,312 |
| 2018-07-13 | 2018-07-11 | 30.132 | 1,138,580 | -453,870 | 1.35% | 34,307,520 |
| 2018-07-12 | 2018-07-10 | 30.804 | 1,592,450 | +1,250 | 1.88% | 49,053,726 |
| 2018-07-11 | 2018-07-09 | 30.860 | 1,591,200 | +55,350 | 1.88% | 49,104,339 |
| 2018-07-10 | 2018-07-06 | 30.020 | 1,535,850 | +27,828 | 1.81% | 46,105,963 |
| 2018-07-09 | 2018-07-05 | 29.796 | 1,508,022 | +68,742 | 1.78% | 44,932,731 |
| 2018-07-06 | 2018-07-04 | 29.852 | 1,439,280 | +79,989 | 1.70% | 42,965,117 |
| 2018-07-05 | 2018-07-03 | 30.356 | 1,359,291 | +3,750 | 1.61% | 41,262,471 |
| 2018-07-04 | 2018-06-29 | 30.916 | 1,355,541 | +357 | 1.60% | 41,907,836 |
| 2018-07-03 | 2018-06-28 | 30.020 | 1,355,184 | +12,498 | 1.60% | 40,682,399 |
| 2018-06-29 | 2018-06-27 | 30.188 | 1,342,686 | +51,958 | 1.59% | 40,532,811 |
| 2018-06-28 | 2018-06-26 | 30.860 | 1,290,728 | +62,313 | 1.53% | 39,831,791 |
| 2018-06-27 | 2018-06-25 | 31.532 | 1,228,415 | -33,567 | 1.45% | 38,734,416 |
| 2018-06-26 | 2018-06-22 | 32.092 | 1,261,982 | +3,214 | 1.49% | 40,499,651 |
| 2018-06-25 | 2018-06-21 | 31.812 | 1,258,768 | +18,748 | 1.49% | 40,044,007 |
| 2018-06-22 | 2018-06-20 | 32.316 | 1,240,020 | +95,345 | 1.47% | 40,072,645 |
| 2018-06-21 | 2018-06-19 | 32.316 | 1,144,675 | -26,425 | 1.35% | 36,991,464 |
| 2018-06-20 | 2018-06-15 | 33.212 | 1,171,100 | +63,027 | 1.38% | 38,894,857 |
| 2018-06-19 | 2018-06-14 | 33.436 | 1,108,073 | -73,919 | 1.31% | 37,049,829 |
| 2018-06-15 | 2018-06-13 | 33.884 | 1,181,992 | -41,423 | 1.40% | 40,051,005 |
| 2018-06-14 | 2018-06-12 | 33.828 | 1,223,415 | -23,926 | 1.45% | 41,386,075 |
| 2018-06-13 | 2018-06-11 | 33.604 | 1,247,341 | +9,285 | 1.47% | 41,916,012 |
| 2018-06-12 | 2018-06-08 | 33.212 | 1,238,056 | +61,421 | 1.46% | 41,118,616 |
| 2018-06-11 | 2018-06-07 | 34.108 | 1,176,635 | +10,534 | 1.39% | 40,133,086 |
| 2018-06-08 | 2018-06-06 | 33.828 | 1,166,101 | +77,669 | 1.38% | 39,447,239 |
| 2018-06-07 | 2018-06-05 | 33.548 | 1,088,432 | +102,844 | 1.29% | 36,515,027 |
| 2018-06-06 | 2018-06-04 | 33.212 | 985,588 | +128,019 | 1.16% | 32,733,587 |
| 2018-06-05 | 2018-06-01 | 32.652 | 857,569 | +134,626 | 1.01% | 28,001,489 |
| 2018-06-04 | 2018-05-31 | 32.540 | 722,943 | +33,745 | 0.85% | 23,524,678 |
| 2018-06-01 | 2018-05-30 | 32.204 | 689,198 | +357 | 0.81% | 22,195,011 |
| 2018-05-31 | 2018-05-29 | 32.596 | 688,841 | -3,392 | 0.81% | 22,453,574 |
| 2018-05-30 | 2018-05-28 | 32.988 | 692,233 | -2,321 | 0.82% | 22,835,530 |
| 2018-05-28 | 2018-05-24 | 32.764 | 694,554 | +100,166 | 0.82% | 22,756,496 |
| 2018-05-25 | 2018-05-23 | 32.540 | 594,388 | -26,604 | 0.70% | 19,341,478 |
| 2018-05-24 | 2018-05-21 | 33.156 | 620,992 | -1,250 | 0.73% | 20,589,757 |
| 2018-05-23 | 2018-05-18 | 33.156 | 622,242 | +239,077 | 0.74% | 20,631,202 |
| 2018-05-21 | 2018-05-17 | 33.268 | 383,165 | -2,679 | 0.45% | 12,747,229 |
| 2018-05-18 | 2018-05-16 | 33.044 | 385,844 | -4,285 | 0.46% | 12,749,914 |
| 2018-05-17 | 2018-05-15 | 33.100 | 390,129 | -1,428 | 0.46% | 12,913,359 |
| 2018-05-16 | 2018-05-14 | 33.436 | 391,557 | +2,500 | 0.46% | 13,092,206 |
| 2018-05-15 | 2018-05-11 | 32.988 | 389,057 | +29,103 | 0.46% | 12,834,295 |
| 2018-05-14 | 2018-05-10 | 32.820 | 359,954 | +1,428 | 0.43% | 11,813,759 |
| 2018-05-11 | 2018-05-09 | 32.596 | 358,526 | -357 | 0.42% | 11,686,572 |
| 2018-05-10 | 2018-05-08 | 32.596 | 358,883 | -1,428 | 0.42% | 11,698,209 |
| 2018-05-09 | 2018-05-07 | 31.868 | 360,311 | -28,389 | 0.43% | 11,482,416 |
| 2018-05-08 | 2018-05-04 | 31.364 | 388,700 | -27,318 | 0.46% | 12,191,189 |
| 2018-05-07 | 2018-05-03 | 31.644 | 416,018 | -4,464 | 0.49% | 13,164,491 |
| 2018-05-04 | 2018-05-02 | 32.092 | 420,482 | +357 | 0.50% | 13,494,150 |
| 2018-05-03 | 2018-04-30 | 32.036 | 420,125 | +28,211 | 0.50% | 13,459,163 |
| 2018-05-02 | 2018-04-27 | 31.420 | 391,914 | +18,569 | 0.46% | 12,313,943 |
| 2018-04-30 | 2018-04-26 | 31.084 | 373,345 | -2,143 | 0.46% | 11,605,045 |
| 2018-04-27 | 2018-04-25 | 31.588 | 375,488 | -40,173 | 0.46% | 11,860,928 |
| 2018-04-26 | 2018-04-24 | 32.036 | 415,661 | -123,556 | 0.51% | 13,316,154 |
| 2018-04-24 | 2018-04-20 | 31.980 | 539,217 | -10,713 | 0.67% | 17,244,205 |
| 2018-04-23 | 2018-04-19 | 32.540 | 549,930 | -24,104 | 0.70% | 17,894,808 |
| 2018-04-20 | 2018-04-18 | 31.924 | 574,034 | +33,210 | 0.73% | 18,325,506 |
| 2018-04-19 | 2018-04-17 | 31.476 | 540,824 | -111,950 | 0.69% | 17,022,987 |
| 2018-04-18 | 2018-04-16 | 31.868 | 652,774 | +1,964 | 0.83% | 20,802,648 |
| 2018-04-17 | 2018-04-13 | 32.540 | 650,810 | -357 | 0.83% | 21,177,459 |
| 2018-04-16 | 2018-04-12 | 33.548 | 651,167 | +31,425 | 0.83% | 21,845,536 |
| 2018-04-13 | 2018-04-11 | 32.820 | 619,742 | -11,070 | 0.79% | 20,340,052 |
| 2018-04-12 | 2018-04-10 | 32.708 | 630,812 | +48,208 | 0.80% | 20,632,711 |
| 2018-04-11 | 2018-04-09 | 31.868 | 582,604 | -244,612 | 0.74% | 18,566,465 |
| 2018-04-10 | 2018-04-06 | 31.588 | 827,216 | -67,491 | 1.05% | 26,130,128 |
| 2018-04-09 | 2018-04-04 | 31.364 | 894,707 | -27,854 | 1.14% | 28,061,596 |
| 2018-04-06 | 2018-04-03 | 32.148 | 922,561 | +846,678 | 1.17% | 29,658,589 |
| 2018-04-04 | 2018-03-29 | 32.316 | 75,883 | +34,103 | 0.10% | 2,452,245 |
| 2018-04-03 | 2018-03-28 | 32.316 | 41,780 | -50,351 | 0.05% | 1,350,168 |
| 2018-03-29 | 2018-03-27 | 33.436 | 92,131 | +92,131 | 0.12% | 3,080,517 |
| 2018-03-27 | 2018-03-23 | 32.596 | 0 | -40,531 | ||
| 2018-03-26 | 2018-03-22 | 33.828 | 40,531 | +40,531 | 0.05% | 1,371,096 |
| 2018-03-23 | 2018-03-21 | 34.724 | 0 | -142,303 | ||
| 2018-03-22 | 2018-03-20 | 34.500 | 142,303 | +30,353 | 0.19% | 4,909,511 |
| 2018-03-21 | 2018-03-19 | 34.556 | 111,950 | -207,831 | 0.15% | 3,868,591 |
| 2018-03-20 | 2018-03-16 | 34.332 | 319,781 | +36,603 | 0.42% | 10,978,844 |
| 2018-03-19 | 2018-03-15 | 34.332 | 283,178 | +1,785 | 0.37% | 9,722,176 |
| 2018-03-16 | 2018-03-14 | 33.996 | 281,393 | -3,928 | 0.37% | 9,566,333 |
| 2018-03-15 | 2018-03-13 | 34.220 | 285,321 | -263,180 | 0.37% | 9,763,790 |
| 2018-03-14 | 2018-03-12 | 34.388 | 548,501 | -41,067 | 0.72% | 18,862,068 |
| 2018-03-13 | 2018-03-09 | 33.660 | 589,568 | +1,429 | 0.78% | 19,845,035 |
| 2018-03-12 | 2018-03-08 | 33.268 | 588,139 | -1,964 | 0.78% | 19,566,355 |
| 2018-03-09 | 2018-03-07 | 32.540 | 590,103 | +6,963 | 0.78% | 19,202,044 |
| 2018-03-08 | 2018-03-06 | 33.044 | 583,140 | -80,168 | 0.76% | 19,269,407 |
| 2018-03-07 | 2018-03-05 | 31.924 | 663,308 | -4,107 | 0.86% | 21,175,496 |
| 2018-03-06 | 2018-03-02 | 32.764 | 667,415 | -1,964 | 0.87% | 21,867,309 |
| 2018-03-05 | 2018-03-01 | 33.324 | 669,379 | +37,674 | 0.87% | 22,306,557 |
| 2018-03-02 | 2018-02-28 | 33.156 | 631,705 | -201,760 | 0.82% | 20,944,959 |
| 2018-03-01 | 2018-02-27 | 33.828 | 833,465 | -195,332 | 1.08% | 28,194,721 |
| 2018-02-28 | 2018-02-26 | 34.276 | 1,028,797 | -1,786 | 1.33% | 35,263,435 |
| 2018-02-27 | 2018-02-23 | 34.108 | 1,030,583 | +16,248 | 1.34% | 35,151,493 |
| 2018-02-26 | 2018-02-22 | 33.548 | 1,014,335 | -34,817 | 1.32% | 34,029,200 |
| 2018-02-23 | 2018-02-21 | 34.052 | 1,049,152 | -69,812 | 1.36% | 35,726,091 |
| 2018-02-22 | 2018-02-20 | 33.324 | 1,118,964 | -62,671 | 1.45% | 37,288,643 |
| 2018-02-21 | 2018-02-15 | 33.380 | 1,181,635 | -134,804 | 1.53% | 39,443,288 |
| 2018-02-20 | 2018-02-13 | 31.700 | 1,316,439 | -345,849 | 1.71% | 41,731,181 |
| 2018-02-14 | 2018-02-12 | 31.252 | 1,662,288 | -51,957 | 2.16% | 51,949,811 |
| 2018-02-13 | 2018-02-09 | 31.028 | 1,714,245 | -39,102 | 2.22% | 53,189,531 |
| 2018-02-12 | 2018-02-08 | 32.036 | 1,753,347 | -99,452 | 2.27% | 56,170,386 |
| 2018-02-09 | 2018-02-07 | 32.260 | 1,852,799 | -2,857 | 2.40% | 59,771,519 |
| 2018-02-08 | 2018-02-06 | 32.148 | 1,855,656 | +447,086 | 2.41% | 59,655,826 |
| 2018-02-07 | 2018-02-05 | 34.500 | 1,408,570 | +446,193 | 1.83% | 48,596,238 |
| 2018-02-06 | 2018-02-02 | 34.892 | 962,377 | -714 | 1.25% | 33,579,698 |
| 2018-02-02 | 2018-01-31 | 35.228 | 963,091 | +179,620 | 1.25% | 33,928,251 |
| 2018-02-01 | 2018-01-30 | 35.116 | 783,471 | +6,606 | 1.02% | 27,512,748 |
| 2018-01-31 | 2018-01-29 | 35.845 | 776,865 | +3,749 | 1.01% | 27,846,398 |
| 2018-01-30 | 2018-01-26 | 35.733 | 773,116 | +9,464 | 1.01% | 27,625,417 |
| 2018-01-29 | 2018-01-25 | 35.004 | 763,652 | -2,500 | 1.00% | 26,731,234 |
| 2018-01-26 | 2018-01-24 | 35.453 | 766,152 | -3,214 | 1.00% | 27,162,025 |
| 2018-01-25 | 2018-01-23 | 35.060 | 769,366 | +14,284 | 1.00% | 26,974,340 |
| 2018-01-24 | 2018-01-22 | 34.500 | 755,082 | +20,354 | 0.99% | 26,050,636 |
| 2018-01-23 | 2018-01-19 | 34.444 | 734,728 | -11,784 | 0.96% | 25,307,265 |
| 2018-01-22 | 2018-01-18 | 34.164 | 746,512 | +3,928 | 0.97% | 25,504,108 |
| 2018-01-19 | 2018-01-17 | 33.772 | 742,584 | +893 | 0.97% | 25,078,780 |
| 2018-01-18 | 2018-01-16 | 33.996 | 741,691 | -7,142 | 0.97% | 25,214,781 |
| 2018-01-17 | 2018-01-15 | 33.100 | 748,833 | -9,106 | 0.98% | 24,786,543 |
| 2018-01-12 | 2018-01-10 | 33.548 | 757,939 | -6,606 | 0.99% | 25,427,554 |
| 2018-01-11 | 2018-01-09 | 33.492 | 764,545 | -13,034 | 1.00% | 25,606,354 |
| 2018-01-10 | 2018-01-08 | 33.380 | 777,579 | -1,250 | 1.02% | 25,955,792 |
| 2018-01-08 | 2018-01-04 | 32.764 | 778,829 | +1,964 | 1.02% | 25,517,697 |
| 2018-01-04 | 2018-01-02 | 31.980 | 776,865 | -151,231 | 1.01% | 24,844,209 |
| 2018-01-03 | 2017-12-29 | 31.364 | 928,096 | -357 | 1.21% | 29,108,809 |
| 2018-01-02 | 2017-12-28 | 31.476 | 928,453 | +38,924 | 1.21% | 29,224,006 |
| 2017-12-29 | 2017-12-27 | 31.364 | 889,529 | -893 | 1.16% | 27,899,193 |
| 2017-12-28 | 2017-12-22 | 31.364 | 890,422 | +104,630 | 1.16% | 27,927,201 |
| 2017-12-27 | 2017-12-21 | 31.140 | 785,792 | +785,792 | 1.03% | 24,469,545 |
| 2017-12-21 | 2017-12-19 | 32.148 | 0 | -332,704 | ||
| 2017-12-20 | 2017-12-18 | 30.636 | 332,704 | +4,889 | 0.46% | 10,192,691 |
| 2017-12-19 | 2017-12-15 | 31.293 | 327,815 | -469,405 | 0.45% | 10,258,396 |
| 2017-12-18 | 2017-12-14 | 31.692 | 797,220 | +20,375 | 1.10% | 25,265,117 |
| 2017-12-15 | 2017-12-13 | 31.862 | 776,845 | +642,040 | 1.09% | 24,752,003 |
| 2017-12-14 | 2017-12-12 | 31.862 | 134,805 | -19,861 | 0.19% | 4,295,186 |
| 2017-12-13 | 2017-12-11 | 31.919 | 154,666 | -53,079 | 0.22% | 4,936,801 |
| 2017-12-12 | 2017-12-08 | 31.862 | 207,745 | -1,262,812 | 0.29% | 6,619,216 |
| 2017-12-11 | 2017-12-07 | 30.724 | 1,470,557 | -69,424 | 2.07% | 45,181,804 |
| 2017-12-08 | 2017-12-06 | 30.497 | 1,539,981 | +1,279,685 | 2.16% | 46,964,326 |
| 2017-12-07 | 2017-12-05 | 31.521 | 260,296 | -28,121 | 0.37% | 8,204,747 |
| 2017-12-06 | 2017-12-04 | 32.431 | 288,417 | -434,471 | 0.41% | 9,353,705 |
| 2017-12-05 | 2017-12-01 | 31.805 | 722,888 | -199,484 | 1.02% | 22,991,683 |
| 2017-12-04 | 2017-11-30 | 32.147 | 922,372 | -302,301 | 1.30% | 29,651,215 |
| 2017-12-01 | 2017-11-29 | 32.716 | 1,224,673 | -287,362 | 1.72% | 40,065,995 |
| 2017-11-30 | 2017-11-28 | 33.000 | 1,512,035 | +515,670 | 2.12% | 49,897,384 |
| 2017-11-29 | 2017-11-27 | 32.943 | 996,365 | +176 | 1.40% | 32,823,506 |
| 2017-11-28 | 2017-11-24 | 33.114 | 996,189 | -61,515 | 1.40% | 32,987,748 |
| 2017-11-27 | 2017-11-23 | 33.057 | 1,057,704 | +166,837 | 1.49% | 34,964,572 |
| 2017-11-24 | 2017-11-22 | 33.626 | 890,867 | +109,980 | 1.25% | 29,956,308 |
| 2017-11-23 | 2017-11-21 | 33.342 | 780,887 | -25,661 | 1.10% | 26,035,969 |
| 2017-11-22 | 2017-11-20 | 32.716 | 806,548 | -63,800 | 1.13% | 26,386,756 |
| 2017-11-21 | 2017-11-17 | 32.431 | 870,348 | -847,323 | 1.22% | 28,226,416 |
| 2017-11-20 | 2017-11-16 | 32.090 | 1,717,671 | -89,284 | 2.41% | 55,119,723 |
| 2017-11-17 | 2017-11-15 | 31.805 | 1,806,955 | -4,218 | 2.54% | 57,470,779 |
| 2017-11-16 | 2017-11-14 | 32.317 | 1,811,173 | -44,994 | 2.54% | 58,532,384 |
| 2017-11-15 | 2017-11-13 | 32.317 | 1,856,167 | +1,582 | 2.61% | 59,986,472 |
| 2017-11-14 | 2017-11-10 | 32.260 | 1,854,585 | -879 | 2.61% | 59,829,826 |
| 2017-11-13 | 2017-11-09 | 32.488 | 1,855,464 | -21,794 | 2.61% | 60,280,463 |
| 2017-11-10 | 2017-11-08 | 32.147 | 1,877,258 | -5,035,959 | 2.64% | 60,347,649 |
| 2017-11-09 | 2017-11-07 | 32.374 | 6,913,217 | +4,703,427 | 9.23% | 223,810,469 |
| 2017-11-08 | 2017-11-06 | 31.748 | 2,209,790 | -658,736 | 2.76% | 70,157,345 |
| 2017-11-07 | 2017-11-03 | 31.635 | 2,868,526 | -7,382 | 3.58% | 90,744,753 |
| 2017-11-02 | 2017-10-31 | 31.066 | 2,875,908 | -879 | 3.59% | 89,341,980 |
| 2017-11-01 | 2017-10-30 | 31.066 | 2,876,787 | -2,988 | 3.59% | 89,369,287 |
| 2017-10-31 | 2017-10-27 | 31.009 | 2,879,775 | -185,950 | 3.59% | 89,298,261 |
| 2017-10-30 | 2017-10-26 | 30.895 | 3,065,725 | -188,236 | 3.83% | 94,715,480 |
| 2017-10-27 | 2017-10-25 | 31.236 | 3,253,961 | -2,109 | 4.06% | 101,641,866 |
| 2017-10-26 | 2017-10-24 | 31.123 | 3,256,070 | -3,867 | 4.06% | 101,337,223 |
| 2017-10-25 | 2017-10-23 | 31.350 | 3,259,937 | -45,169 | 4.07% | 102,199,494 |
| 2017-10-24 | 2017-10-20 | 31.350 | 3,305,106 | +9,842 | 4.12% | 103,615,549 |
| 2017-10-23 | 2017-10-19 | 31.066 | 3,295,264 | -134,981 | 4.11% | 102,369,551 |
| 2017-10-20 | 2017-10-18 | 31.464 | 3,430,245 | +2,693,297 | 4.28% | 107,929,015 |
| 2017-10-19 | 2017-10-17 | 31.692 | 736,948 | +703 | 0.92% | 23,355,006 |
| 2017-10-18 | 2017-10-16 | 31.635 | 736,245 | +39,721 | 0.92% | 23,290,837 |
| 2017-10-17 | 2017-10-13 | 31.407 | 696,524 | -29,879 | 0.87% | 21,875,758 |
| 2017-10-16 | 2017-10-12 | 31.578 | 726,403 | +159,236 | 0.91% | 22,938,159 |
| 2017-10-13 | 2017-10-11 | 31.464 | 567,167 | -35,503 | 0.71% | 17,845,307 |
| 2017-10-12 | 2017-10-10 | 31.521 | 602,670 | +9,139 | 0.75% | 18,996,661 |
| 2017-10-11 | 2017-10-09 | 31.350 | 593,531 | +17,752 | 0.74% | 18,607,282 |
| 2017-10-10 | 2017-10-06 | 31.464 | 575,779 | -42,709 | 0.72% | 18,116,275 |
| 2017-10-09 | 2017-10-04 | 31.179 | 618,488 | +18,279 | 0.77% | 19,284,118 |
| 2017-10-06 | 2017-10-03 | 31.066 | 600,209 | -25,661 | 0.75% | 18,645,889 |
| 2017-10-04 | 2017-09-29 | 30.269 | 625,870 | -47,630 | 0.78% | 18,944,524 |
| 2017-10-03 | 2017-09-28 | 30.042 | 673,500 | -41,303 | 0.84% | 20,232,962 |
| 2017-09-29 | 2017-09-27 | 30.098 | 714,803 | -12,127 | 0.89% | 21,514,437 |
| 2017-09-28 | 2017-09-26 | 29.985 | 726,930 | +79,266 | 0.91% | 21,796,720 |
| 2017-09-27 | 2017-09-25 | 30.098 | 647,664 | +95,260 | 0.81% | 19,493,659 |
| 2017-09-26 | 2017-09-22 | 30.667 | 552,404 | -14,939 | 0.69% | 16,940,785 |
| 2017-09-25 | 2017-09-21 | 30.952 | 567,343 | +361,883 | 0.71% | 17,560,325 |
| 2017-09-22 | 2017-09-20 | 31.009 | 205,460 | -68,721 | 0.26% | 6,371,060 |
| 2017-09-21 | 2017-09-19 | 30.838 | 274,181 | +10,370 | 0.34% | 8,455,214 |
| 2017-09-20 | 2017-09-18 | 30.952 | 263,811 | +7,909 | 0.33% | 8,165,443 |
| 2017-09-19 | 2017-09-15 | 30.383 | 255,902 | -1,406 | 0.32% | 7,775,044 |
| 2017-09-18 | 2017-09-14 | 30.497 | 257,308 | +11,952 | 0.32% | 7,847,043 |
| 2017-09-15 | 2017-09-13 | 30.440 | 245,356 | -15,467 | 0.31% | 7,468,586 |
| 2017-09-14 | 2017-09-12 | 30.383 | 260,823 | -967,541 | 0.32% | 7,924,559 |
| 2017-09-13 | 2017-09-11 | 30.155 | 1,228,364 | +879 | 1.51% | 37,041,698 |
| 2017-09-11 | 2017-09-07 | 29.586 | 1,227,485 | -39,018 | 1.51% | 36,316,792 |
| 2017-09-08 | 2017-09-06 | 29.643 | 1,266,503 | -176 | 1.56% | 37,543,252 |
| 2017-09-06 | 2017-09-04 | 29.757 | 1,266,679 | -171,539 | 1.56% | 37,692,609 |
| 2017-09-05 | 2017-09-01 | 29.985 | 1,438,218 | -66,084 | 1.77% | 43,124,421 |
| 2017-09-01 | 2017-08-30 | 29.871 | 1,504,302 | -4,218 | 1.85% | 44,934,745 |
| 2017-08-31 | 2017-08-29 | 29.359 | 1,508,520 | -352 | 1.86% | 44,288,270 |
| 2017-08-30 | 2017-08-28 | 29.757 | 1,508,872 | +176 | 1.86% | 44,899,554 |
| 2017-08-28 | 2017-08-24 | 29.757 | 1,508,696 | +9,842 | 1.86% | 44,894,317 |
| 2017-08-25 | 2017-08-22 | 29.700 | 1,498,854 | +52,200 | 1.85% | 44,516,168 |
| 2017-08-24 | 2017-08-21 | 28.904 | 1,446,654 | +22,673 | 1.78% | 41,813,481 |
| 2017-08-22 | 2017-08-18 | 28.847 | 1,423,981 | +7,733 | 1.75% | 41,077,130 |
| 2017-08-21 | 2017-08-17 | 29.074 | 1,416,248 | -49,388 | 1.74% | 41,176,379 |
| 2017-08-18 | 2017-08-16 | 28.676 | 1,465,636 | +69,248 | 1.80% | 42,028,569 |
| 2017-08-17 | 2017-08-15 | 28.505 | 1,396,388 | -878 | 1.72% | 39,804,464 |
| 2017-08-16 | 2017-08-14 | 28.562 | 1,397,266 | +33,218 | 1.72% | 39,908,991 |
| 2017-08-15 | 2017-08-11 | 28.107 | 1,364,048 | +96,139 | 1.68% | 38,339,332 |
| 2017-08-14 | 2017-08-10 | 28.960 | 1,267,909 | +3,339 | 1.56% | 36,719,250 |
| 2017-08-11 | 2017-08-09 | 29.131 | 1,264,570 | -46,048 | 1.56% | 36,838,401 |
| 2017-08-10 | 2017-08-08 | 29.416 | 1,310,618 | +50,793 | 1.61% | 38,552,683 |
| 2017-08-09 | 2017-08-07 | 28.847 | 1,259,825 | -34,624 | 1.55% | 36,341,774 |
| 2017-08-08 | 2017-08-04 | 28.847 | 1,294,449 | -8,084 | 1.59% | 37,340,562 |
| 2017-08-07 | 2017-08-03 | 28.562 | 1,302,533 | +2,284 | 1.61% | 37,203,208 |
| 2017-08-04 | 2017-08-02 | 28.790 | 1,300,249 | +83,661 | 1.61% | 37,433,892 |
| 2017-08-03 | 2017-08-01 | 28.790 | 1,216,588 | -8,261 | 1.51% | 35,025,310 |
| 2017-08-02 | 2017-07-31 | 28.733 | 1,224,849 | +69,776 | 1.52% | 35,193,452 |
| 2017-08-01 | 2017-07-28 | 28.335 | 1,155,073 | +1,757 | 1.43% | 32,728,546 |
| 2017-07-31 | 2017-07-27 | 28.562 | 1,153,316 | +252,563 | 1.47% | 32,941,242 |
| 2017-07-28 | 2017-07-26 | 28.278 | 900,753 | +23,375 | 1.15% | 25,471,238 |
| 2017-07-27 | 2017-07-25 | 28.050 | 877,378 | +52,024 | 1.12% | 24,610,566 |
| 2017-07-26 | 2017-07-24 | 28.221 | 825,354 | +21,267 | 1.06% | 23,292,166 |
| 2017-07-25 | 2017-07-21 | 27.993 | 804,087 | -5,097 | 1.03% | 22,508,994 |
| 2017-07-24 | 2017-07-20 | 28.335 | 809,184 | -40,776 | 1.04% | 22,927,915 |
| 2017-07-21 | 2017-07-19 | 28.221 | 849,960 | +19,334 | 1.10% | 23,986,568 |
| 2017-07-20 | 2017-07-18 | 27.481 | 830,626 | +53,430 | 1.08% | 22,826,567 |
| 2017-07-19 | 2017-07-17 | 27.766 | 777,196 | -62,394 | 1.01% | 21,579,348 |
| 2017-07-18 | 2017-07-14 | 27.595 | 839,590 | -32,691 | 1.09% | 23,168,448 |
| 2017-07-17 | 2017-07-13 | 27.481 | 872,281 | -70,478 | 1.13% | 23,971,294 |
| 2017-07-14 | 2017-07-12 | 26.912 | 942,759 | +591,070 | 1.22% | 25,371,712 |
| 2017-07-13 | 2017-07-11 | 26.628 | 351,689 | +42,884 | 0.46% | 9,364,672 |
| 2017-07-12 | 2017-07-10 | 26.343 | 308,805 | +81,200 | 0.40% | 8,134,919 |
| 2017-07-11 | 2017-07-07 | 26.173 | 227,605 | +4,042 | 0.30% | 5,957,000 |
| 2017-07-10 | 2017-07-06 | 26.343 | 223,563 | +13,709 | 0.29% | 5,889,370 |
| 2017-07-07 | 2017-07-05 | 26.173 | 209,854 | +22,146 | 0.27% | 5,492,411 |
| 2017-07-06 | 2017-07-04 | 26.116 | 187,708 | +4,745 | 0.24% | 4,902,114 |
| 2017-07-05 | 2017-07-03 | 26.400 | 182,963 | +16,521 | 0.24% | 4,830,245 |
| 2017-07-04 | 2017-06-30 | 26.286 | 166,442 | -34,448 | 0.22% | 4,375,149 |
| 2017-07-03 | 2017-06-29 | 26.685 | 200,890 | -106,333 | 0.26% | 5,360,670 |
| 2017-06-30 | 2017-06-28 | 26.514 | 307,223 | +1,406 | 0.44% | 8,145,684 |
| 2017-06-29 | 2017-06-27 | 26.798 | 305,817 | +29,879 | 0.44% | 8,195,406 |
| 2017-06-28 | 2017-06-26 | 26.855 | 275,938 | -10,897 | 0.40% | 7,410,397 |
| 2017-06-27 | 2017-06-23 | 26.457 | 286,835 | +57,297 | 0.42% | 7,588,799 |
| 2017-06-26 | 2017-06-22 | 26.571 | 229,538 | -195,793 | 0.33% | 6,099,011 |
| 2017-06-23 | 2017-06-21 | 26.059 | 425,331 | +1,933 | 0.62% | 11,083,590 |
| 2017-06-22 | 2017-06-20 | 26.400 | 423,398 | -72,236 | 0.61% | 11,177,759 |
| 2017-06-21 | 2017-06-19 | 26.173 | 495,634 | +4,921 | 0.72% | 12,971,998 |
| 2017-06-20 | 2017-06-16 | 25.774 | 490,713 | +92,975 | 0.71% | 12,647,763 |
| 2017-06-19 | 2017-06-15 | 25.774 | 397,738 | +94,382 | 0.58% | 10,251,401 |
| 2017-06-16 | 2017-06-14 | 26.173 | 303,356 | +5,800 | 0.44% | 7,939,595 |
| 2017-06-15 | 2017-06-13 | 26.400 | 297,556 | +3,866 | 0.43% | 7,855,514 |
| 2017-06-14 | 2017-06-12 | 26.400 | 293,690 | -351 | 0.43% | 7,753,452 |
| 2017-06-13 | 2017-06-09 | 26.571 | 294,041 | -813,051 | 0.43% | 7,812,908 |
| 2017-06-12 | 2017-06-08 | 26.286 | 1,107,092 | +4,394 | 1.62% | 29,101,383 |
| 2017-06-09 | 2017-06-07 | 26.116 | 1,102,698 | -11,600 | 1.62% | 28,797,661 |
| 2017-06-08 | 2017-06-06 | 26.059 | 1,114,298 | +13,709 | 1.64% | 29,037,202 |
| 2017-06-07 | 2017-06-05 | 25.888 | 1,100,589 | +3,515 | 1.62% | 28,492,103 |
| 2017-06-06 | 2017-06-02 | 25.888 | 1,097,074 | -201,241 | 1.61% | 28,401,106 |
| 2017-06-05 | 2017-06-01 | 25.831 | 1,298,315 | -7,031 | 1.91% | 33,536,974 |
| 2017-06-02 | 2017-05-31 | 25.774 | 1,305,346 | +152,030 | 1.92% | 33,644,322 |
| 2017-06-01 | 2017-05-29 | 25.945 | 1,153,316 | +18,279 | 1.70% | 29,922,722 |
| 2017-05-31 | 2017-05-26 | 25.945 | 1,135,037 | +879 | 1.70% | 29,448,475 |
| 2017-05-29 | 2017-05-25 | 25.774 | 1,134,158 | +42,708 | 1.69% | 29,232,079 |
| 2017-05-26 | 2017-05-24 | 25.547 | 1,091,450 | +57,473 | 1.63% | 27,882,912 |
| 2017-05-25 | 2017-05-23 | 25.717 | 1,033,977 | +2,988 | 1.54% | 26,591,158 |
| 2017-05-24 | 2017-05-22 | 25.604 | 1,030,989 | +10,721 | 1.54% | 26,396,995 |
| 2017-05-23 | 2017-05-19 | 25.148 | 1,020,268 | +6,854 | 1.52% | 25,658,099 |
| 2017-05-22 | 2017-05-18 | 25.035 | 1,013,414 | +91,042 | 1.51% | 25,370,412 |
| 2017-05-19 | 2017-05-17 | 25.319 | 922,372 | +4,394 | 1.38% | 23,353,612 |
| 2017-05-17 | 2017-05-15 | 25.148 | 917,978 | -558,906 | 1.37% | 23,085,670 |
| 2017-05-16 | 2017-05-12 | 24.807 | 1,476,884 | +47,454 | 2.21% | 36,637,077 |
| 2017-05-15 | 2017-05-11 | 24.807 | 1,429,430 | +1,934 | 2.13% | 35,459,885 |
| 2017-05-12 | 2017-05-10 | 24.750 | 1,427,496 | +21,969 | 2.13% | 35,330,688 |
| 2017-05-10 | 2017-05-08 | 24.067 | 1,405,527 | +469,622 | 2.10% | 33,827,313 |
| 2017-05-09 | 2017-05-05 | 23.954 | 935,905 | +177,515 | 1.40% | 22,418,255 |
| 2017-05-08 | 2017-05-04 | 24.181 | 758,390 | -1,758 | 1.13% | 18,338,739 |
| 2017-05-05 | 2017-05-02 | 24.523 | 760,148 | +69,072 | 1.14% | 18,640,749 |
| 2017-05-04 | 2017-04-28 | 24.352 | 691,076 | -4,921 | 1.03% | 16,828,969 |
| 2017-05-02 | 2017-04-27 | 24.352 | 695,997 | -439,392 | 1.04% | 16,948,805 |
| 2017-04-28 | 2017-04-26 | 24.579 | 1,135,389 | -5,800 | 1.70% | 27,907,207 |
| 2017-04-26 | 2017-04-24 | 24.067 | 1,141,189 | -7,909 | 1.70% | 27,465,397 |
| 2017-04-25 | 2017-04-21 | 23.897 | 1,149,098 | -164,157 | 1.72% | 27,459,606 |
| 2017-04-20 | 2017-04-18 | 23.726 | 1,313,255 | -2,636 | 1.96% | 31,158,250 |
| 2017-04-18 | 2017-04-12 | 23.897 | 1,315,891 | -2,988 | 1.97% | 31,445,402 |
| 2017-04-13 | 2017-04-11 | 23.783 | 1,318,879 | -176 | 1.97% | 31,366,725 |
| 2017-04-03 | 2017-03-30 | 24.010 | 1,319,055 | -11,072 | 1.97% | 31,671,111 |
| 2017-03-31 | 2017-03-29 | 24.067 | 1,330,127 | -3,691 | 1.99% | 32,012,635 |
| 2017-03-30 | 2017-03-28 | 24.067 | 1,333,818 | -14,588 | 1.99% | 32,101,467 |
| 2017-03-29 | 2017-03-27 | 23.726 | 1,348,406 | -1,757 | 2.01% | 31,992,242 |
| 2017-03-28 | 2017-03-24 | 24.124 | 1,350,163 | -6,679 | 2.02% | 32,571,668 |
| 2017-03-27 | 2017-03-23 | 23.840 | 1,356,842 | +1,356,842 | 2.03% | 32,346,794 |
| 2017-03-24 | 2017-03-22 | 24.124 | 0 | -30,406 | ||
| 2017-03-23 | 2017-03-21 | 24.409 | 30,406 | -3,515 | 0.05% | 742,172 |
| 2017-03-22 | 2017-03-20 | 24.352 | 33,921 | -27,770 | 0.05% | 826,039 |
| 2017-03-21 | 2017-03-17 | 23.954 | 61,691 | -12,127 | 0.09% | 1,477,719 |
| 2017-03-20 | 2017-03-16 | 24.067 | 73,818 | +24,079 | 0.11% | 1,776,604 |
| 2017-03-17 | 2017-03-15 | 23.612 | 49,739 | +49,739 | 0.07% | 1,174,446 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy