History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 2,000 +0 0.00% 58,000
2025-10-13 2025-10-09 29.200 2,000 +0 0.00% 58,400
2025-10-10 2025-10-08 29.200 2,000 +0 0.00% 58,400
2025-10-09 2025-10-06 29.280 2,000 +0 0.00% 58,560
2025-10-08 2025-10-03 29.420 2,000 +0 0.00% 58,840
2025-10-06 2025-10-02 29.740 2,000 +0 0.00% 59,480
2025-10-03 2025-09-30 29.160 2,000 +0 0.00% 58,320
2025-10-02 2025-09-29 28.840 2,000 +0 0.00% 57,680
2025-09-30 2025-09-26 28.180 2,000 +0 0.00% 56,360
2025-09-29 2025-09-25 28.660 2,000 +0 0.00% 57,320
2025-09-26 2025-09-24 28.720 2,000 +0 0.00% 57,440
2025-09-25 2025-09-23 28.140 2,000 +0 0.00% 56,280
2025-09-24 2025-09-22 28.320 2,000 +0 0.00% 56,640
2025-09-23 2025-09-19 28.520 2,000 +0 0.00% 57,040
2025-09-22 2025-09-18 28.540 2,000 +0 0.00% 57,080
2025-09-19 2025-09-17 29.000 2,000 +0 0.00% 58,000
2025-09-18 2025-09-16 28.280 2,000 +0 0.00% 56,560
2025-09-17 2025-09-15 28.380 2,000 +0 0.00% 56,760
2025-09-16 2025-09-12 28.300 2,000 +0 0.00% 56,600
2025-09-15 2025-09-11 27.560 2,000 +0 0.00% 55,120
2025-09-12 2025-09-10 27.800 2,000 +0 0.00% 55,600
2025-09-11 2025-09-09 27.700 2,000 +0 0.00% 55,400
2025-09-10 2025-09-08 27.440 2,000 +0 0.00% 54,880
2025-09-09 2025-09-05 27.180 2,000 +0 0.00% 54,360
2025-09-08 2025-09-04 26.660 2,000 +0 0.00% 53,320
2025-09-05 2025-09-03 26.900 2,000 +0 0.00% 53,800
2025-09-04 2025-09-02 27.120 2,000 +0 0.00% 54,240
2025-09-03 2025-09-01 27.280 2,000 +0 0.00% 54,560
2025-09-02 2025-08-29 26.680 2,000 +0 0.00% 53,360
2025-09-01 2025-08-28 26.420 2,000 +0 0.00% 52,840
2025-08-29 2025-08-27 27.120 2,000 +0 0.00% 54,240
2025-08-28 2025-08-26 27.160 2,000 +0 0.00% 54,320
2025-08-27 2025-08-25 27.440 2,000 +0 0.00% 54,880
2025-08-26 2025-08-22 26.780 2,000 +0 0.00% 53,560
2025-08-25 2025-08-21 26.460 2,000 +0 0.00% 52,920
2025-08-22 2025-08-20 26.520 2,000 +0 0.00% 53,040
2025-08-21 2025-08-19 26.480 2,000 +0 0.00% 52,960
2025-08-20 2025-08-18 26.520 2,000 +0 0.00% 53,040
2025-08-19 2025-08-15 26.400 2,000 +0 0.00% 52,800
2025-08-18 2025-08-14 26.580 2,000 +0 0.00% 53,160
2025-08-15 2025-08-13 26.460 2,000 +0 0.00% 52,920
2025-08-14 2025-08-12 25.880 2,000 +0 0.00% 51,760
2025-08-13 2025-08-11 25.720 2,000 +0 0.00% 51,440
2025-08-12 2025-08-08 25.760 2,000 +0 0.00% 51,520
2025-08-11 2025-08-07 25.900 2,000 +0 0.00% 51,800
2025-08-08 2025-08-06 25.880 2,000 +0 0.00% 51,760
2025-08-07 2025-08-05 25.760 2,000 +0 0.00% 51,520
2025-08-06 2025-08-04 25.500 2,000 +0 0.00% 51,000
2025-08-05 2025-08-01 25.240 2,000 +0 0.00% 50,480
2025-08-04 2025-07-31 25.580 2,000 +0 0.00% 51,160
2025-08-01 2025-07-30 25.960 2,000 +0 0.00% 51,920
2025-07-31 2025-07-29 26.220 2,000 +0 0.00% 52,440
2025-07-30 2025-07-28 26.240 2,000 +0 0.00% 52,480
2025-07-29 2025-07-25 26.080 2,000 +0 0.00% 52,160
2025-07-28 2025-07-24 26.440 2,000 +0 0.00% 52,880
2025-07-25 2025-07-23 26.260 2,000 +0 0.00% 52,520
2025-07-24 2025-07-22 25.800 2,000 +0 0.00% 51,600
2025-07-23 2025-07-21 25.600 2,000 +0 0.00% 51,200
2025-07-22 2025-07-18 25.400 2,000 +0 0.00% 50,800
2025-07-21 2025-07-17 25.020 2,000 +0 0.00% 50,040
2025-07-18 2025-07-16 25.060 2,000 +0 0.00% 50,120
2025-07-17 2025-07-15 25.060 2,000 +0 0.00% 50,120
2025-07-16 2025-07-14 24.720 2,000 +0 0.00% 49,440
2025-07-15 2025-07-11 24.580 2,000 +0 0.00% 49,160
2025-07-14 2025-07-10 24.480 2,000 +0 0.00% 48,960
2025-07-11 2025-07-09 24.340 2,000 +0 0.00% 48,680
2025-07-10 2025-07-08 24.560 2,000 +0 0.00% 49,120
2025-07-09 2025-07-07 24.280 2,000 +0 0.00% 48,560
2025-07-08 2025-07-04 24.320 2,000 +0 0.00% 48,640
2025-07-07 2025-07-03 24.360 2,000 +0 0.00% 48,720
2025-07-04 2025-07-02 24.440 2,000 +0 0.00% 48,880
2025-07-03 2025-06-30 24.400 2,000 +0 0.00% 48,800
2025-07-02 2025-06-27 24.540 2,000 +0 0.00% 49,080
2025-06-30 2025-06-26 24.660 2,000 +0 0.00% 49,320
2025-06-27 2025-06-25 24.740 2,000 +0 0.00% 49,480
2025-06-26 2025-06-24 24.440 2,000 +0 0.00% 48,880
2025-06-25 2025-06-23 23.980 2,000 +0 0.00% 47,960
2025-06-24 2025-06-20 23.800 2,000 +0 0.00% 47,600
2025-06-23 2025-06-19 23.600 2,000 +0 0.00% 47,200
2025-06-20 2025-06-18 24.200 2,000 +0 0.00% 48,400
2025-06-19 2025-06-17 24.320 2,000 +0 0.00% 48,640
2025-06-18 2025-06-16 24.380 2,000 +0 0.00% 48,760
2025-06-17 2025-06-13 24.180 2,000 +0 0.00% 48,360
2025-06-16 2025-06-12 24.360 2,000 +0 0.00% 48,720
2025-06-13 2025-06-11 24.640 2,000 +0 0.00% 49,280
2025-06-12 2025-06-10 24.400 2,000 +0 0.00% 48,800
2025-06-11 2025-06-09 24.420 2,000 +0 0.00% 48,840
2025-06-10 2025-06-06 24.020 2,000 +0 0.00% 48,040
2025-06-09 2025-06-05 24.140 2,000 +0 0.00% 48,280
2025-06-06 2025-06-04 23.920 2,000 +0 0.00% 47,840
2025-06-05 2025-06-03 23.720 2,000 +0 0.00% 47,440
2025-06-04 2025-06-02 23.340 2,000 +0 0.00% 46,680
2025-06-03 2025-05-30 23.460 2,000 +0 0.00% 46,920
2025-06-02 2025-05-29 23.960 2,000 +0 0.00% 47,920
2025-05-30 2025-05-28 23.640 2,000 +0 0.00% 47,280
2025-05-29 2025-05-27 23.660 2,000 +0 0.00% 47,320
2025-05-28 2025-05-26 23.700 2,000 +0 0.00% 47,400
2025-05-27 2025-05-23 24.060 2,000 +0 0.00% 48,120
2025-05-26 2025-05-22 24.020 2,000 +0 0.00% 48,040
2025-05-23 2025-05-21 24.260 2,000 +0 0.00% 48,520
2025-05-22 2025-05-20 24.180 2,000 +0 0.00% 48,360
2025-05-21 2025-05-19 23.840 2,000 +0 0.00% 47,680
2025-05-20 2025-05-16 23.940 2,000 +0 0.00% 47,880
2025-05-19 2025-05-15 24.040 2,000 +0 0.00% 48,080
2025-05-16 2025-05-14 24.240 2,000 +0 0.00% 48,480
2025-05-15 2025-05-13 23.660 2,000 +0 0.00% 47,320
2025-05-14 2025-05-12 24.160 2,000 +0 0.00% 48,320
2025-05-13 2025-05-09 23.240 2,000 +0 0.00% 46,480
2025-05-12 2025-05-08 23.260 2,000 +0 0.00% 46,520
2025-05-09 2025-05-07 23.120 2,000 +0 0.00% 46,240
2025-05-08 2025-05-06 23.200 2,000 +0 0.00% 46,400
2025-05-07 2025-05-02 23.100 2,000 +0 0.00% 46,200
2025-05-06 2025-04-30 22.600 2,000 +0 0.00% 45,200
2025-05-02 2025-04-29 22.500 2,000 +0 0.00% 45,000
2025-04-30 2025-04-28 22.500 2,000 +0 0.00% 45,000
2025-04-29 2025-04-25 22.440 2,000 +0 0.00% 44,880
2025-04-28 2025-04-24 22.320 2,000 +0 0.00% 44,640
2025-04-25 2025-04-23 22.540 2,000 +0 0.00% 45,080
2025-04-24 2025-04-22 21.920 2,000 +0 0.00% 43,840
2025-04-23 2025-04-17 21.840 2,000 +0 0.00% 43,680
2025-04-22 2025-04-16 21.400 2,000 +0 0.00% 42,800
2025-04-17 2025-04-15 22.040 2,000 +0 0.00% 44,080
2025-04-16 2025-04-14 21.960 2,000 +0 0.00% 43,920
2025-04-15 2025-04-11 21.520 2,000 +0 0.00% 43,040
2025-04-14 2025-04-10 21.320 2,000 +0 0.00% 42,640
2025-04-11 2025-04-09 21.040 2,000 +0 0.00% 42,080
2025-04-10 2025-04-08 20.700 2,000 +0 0.00% 41,400
2025-04-09 2025-04-07 20.000 2,000 +0 0.00% 40,000
2025-04-08 2025-04-03 23.420 2,000 +0 0.00% 46,840
2025-04-07 2025-04-02 23.860 2,000 +0 0.00% 47,720
2025-04-03 2025-04-01 23.780 2,000 +0 0.00% 47,560
2025-04-02 2025-03-31 23.800 2,000 +0 0.00% 47,600
2025-04-01 2025-03-28 24.060 2,000 +0 0.00% 48,120
2025-03-31 2025-03-27 24.200 2,000 +0 0.00% 48,400
2025-03-28 2025-03-26 24.080 2,000 +0 0.00% 48,160
2025-03-27 2025-03-25 24.040 2,000 +0 0.00% 48,080
2025-03-26 2025-03-24 24.580 2,000 +0 0.00% 49,160
2025-03-25 2025-03-21 24.280 2,000 +0 0.00% 48,560
2025-03-24 2025-03-20 24.900 2,000 +0 0.00% 49,800
2025-03-21 2025-03-19 25.540 2,000 +0 0.00% 51,080
2025-03-20 2025-03-18 25.660 2,000 +0 0.00% 51,320
2025-03-19 2025-03-17 25.100 2,000 +0 0.00% 50,200
2025-03-18 2025-03-14 24.760 2,000 +0 0.00% 49,520
2025-03-17 2025-03-13 24.080 2,000 +0 0.00% 48,160
2025-03-14 2025-03-12 24.140 2,000 +0 0.00% 48,280
2025-03-13 2025-03-11 24.400 2,000 +0 0.00% 48,800
2025-03-12 2025-03-10 24.220 2,000 +0 0.00% 48,440
2025-03-11 2025-03-07 24.760 2,000 +0 0.00% 49,520
2025-03-10 2025-03-06 24.860 2,000 +0 0.00% 49,720
2025-03-07 2025-03-05 23.900 2,000 +0 0.00% 47,800
2025-03-06 2025-03-04 23.300 2,000 +0 0.00% 46,600
2025-03-05 2025-03-03 23.300 2,000 +0 0.00% 46,600
2025-03-04 2025-02-28 23.240 2,000 +0 0.00% 46,480
2025-03-03 2025-02-27 24.080 2,000 +0 0.00% 48,160
2025-02-28 2025-02-26 24.260 2,000 +0 0.00% 48,520
2025-02-27 2025-02-25 23.480 2,000 +0 0.00% 46,960
2025-02-26 2025-02-24 24.040 2,000 +0 0.00% 48,080
2025-02-25 2025-02-21 24.220 2,000 +0 0.00% 48,440
2025-02-24 2025-02-20 23.120 2,000 +0 0.00% 46,240
2025-02-21 2025-02-19 23.700 2,000 +0 0.00% 47,400
2025-02-20 2025-02-18 23.800 2,000 +0 0.00% 47,600
2025-02-19 2025-02-17 23.360 2,000 +0 0.00% 46,720
2025-02-18 2025-02-14 23.360 2,000 +0 0.00% 46,720
2025-02-17 2025-02-13 22.320 2,000 +0 0.00% 44,640
2025-02-14 2025-02-12 22.480 2,000 +0 0.00% 44,960
2025-02-13 2025-02-11 21.920 2,000 +0 0.00% 43,840
2025-02-12 2025-02-10 22.180 2,000 +0 0.00% 44,360
2025-02-11 2025-02-07 21.820 2,000 +0 0.00% 43,640
2025-02-10 2025-02-06 21.460 2,000 +0 0.00% 42,920
2025-02-07 2025-02-05 21.240 2,000 +0 0.00% 42,480
2025-02-06 2025-02-04 21.340 2,000 +0 0.00% 42,680
2025-02-05 2025-02-03 20.700 2,000 +0 0.00% 41,400
2025-02-04 2025-01-28 20.880 2,000 +0 0.00% 41,760
2025-02-03 2025-01-24 20.560 2,000 +0 0.00% 41,120
2025-01-27 2025-01-23 20.140 2,000 +0 0.00% 40,280
2025-01-24 2025-01-22 20.300 2,000 +0 0.00% 40,600
2025-01-23 2025-01-21 20.600 2,000 +0 0.00% 41,200
2025-01-22 2025-01-20 20.400 2,000 +0 0.00% 40,800
2025-01-21 2025-01-17 19.950 2,000 +0 0.00% 39,900
2025-01-20 2025-01-16 19.900 2,000 +0 0.00% 39,800
2025-01-17 2025-01-15 19.720 2,000 +0 0.00% 39,440
2025-01-16 2025-01-14 19.720 2,000 +0 0.00% 39,440
2025-01-15 2025-01-13 19.250 2,000 +0 0.00% 38,500
2025-01-14 2025-01-10 19.390 2,000 +0 0.00% 38,780
2025-01-13 2025-01-09 19.650 2,000 +0 0.00% 39,300
2025-01-10 2025-01-08 19.590 2,000 +0 0.00% 39,180
2025-01-09 2025-01-07 19.770 2,000 +0 0.00% 39,540
2025-01-08 2025-01-06 20.120 2,000 +0 0.00% 40,240
2025-01-07 2025-01-03 20.180 2,000 +0 0.00% 40,360
2025-01-06 2025-01-02 20.140 2,000 +0 0.00% 40,280
2025-01-03 2024-12-31 20.640 2,000 +0 0.00% 41,280
2025-01-02 2024-12-27 20.740 2,000 +0 0.00% 41,480
2024-12-30 2024-12-24 20.780 2,000 +0 0.00% 41,560
2024-12-27 2024-12-20 20.520 2,000 +0 0.00% 41,040
2024-12-23 2024-12-19 20.540 2,000 +0 0.00% 41,080
2024-12-20 2024-12-18 20.620 2,000 +0 0.00% 41,240
2024-12-19 2024-12-17 20.400 2,000 +0 0.00% 40,800
2024-12-18 2024-12-16 20.500 2,000 +0 0.00% 41,000
2024-12-17 2024-12-13 20.700 2,000 +0 0.00% 41,400
2024-12-16 2024-12-12 21.160 2,000 +0 0.00% 42,320
2024-12-13 2024-12-11 20.920 2,000 +0 0.00% 41,840
2024-12-12 2024-12-10 20.980 2,000 +0 0.00% 41,960
2024-12-11 2024-12-09 21.400 2,000 +0 0.00% 42,800
2024-12-10 2024-12-06 20.580 2,000 +0 0.00% 41,160
2024-12-09 2024-12-05 20.260 2,000 +0 0.00% 40,520
2024-12-06 2024-12-04 20.360 2,000 +0 0.00% 40,720
2024-12-05 2024-12-03 20.380 2,000 +0 0.00% 40,760
2024-12-04 2024-12-02 20.240 2,000 +0 0.00% 40,480
2024-12-03 2024-11-29 20.120 2,000 +0 0.00% 40,240
2024-12-02 2024-11-28 19.940 2,000 +0 0.00% 39,880
2024-11-29 2024-11-27 20.300 2,000 +0 0.00% 40,600
2024-11-28 2024-11-26 19.840 2,000 +0 0.00% 39,680
2024-11-27 2024-11-25 19.850 2,000 +0 0.00% 39,700
2024-11-26 2024-11-22 20.020 2,000 +0 0.00% 40,040
2024-11-25 2024-11-21 20.580 2,000 +0 0.00% 41,160
2024-11-22 2024-11-20 20.600 2,000 +0 0.00% 41,200
2024-11-21 2024-11-19 20.540 2,000 +0 0.00% 41,080
2024-11-20 2024-11-18 20.420 2,000 +0 0.00% 40,840
2024-11-19 2024-11-15 20.280 2,000 +0 0.00% 40,560
2024-11-18 2024-11-14 20.400 2,000 +0 0.00% 40,800
2024-11-15 2024-11-13 20.760 2,000 +0 0.00% 41,520
2024-11-14 2024-11-12 21.406 2,000 +0 0.00% 42,811
2024-11-13 2024-11-11 22.036 2,000 +32 0.00% 44,072
2024-11-12 2024-11-08 22.402 1,968 +0 0.00% 44,086
2024-11-11 2024-11-07 22.544 1,968 +0 0.00% 44,367
2024-11-08 2024-11-06 22.036 1,968 +0 0.00% 43,366
2024-11-07 2024-11-05 22.666 1,968 +0 0.00% 44,607
2024-11-06 2024-11-04 22.056 1,968 +0 0.00% 43,406
2024-11-05 2024-11-01 21.995 1,968 +0 0.00% 43,286
2024-11-04 2024-10-31 21.812 1,968 +0 0.00% 42,926
2024-11-01 2024-10-30 21.751 1,968 +0 0.00% 42,806
2024-10-31 2024-10-29 22.503 1,968 +0 0.00% 44,286
2024-10-30 2024-10-28 22.198 1,968 +0 0.00% 43,686
2024-10-29 2024-10-25 22.097 1,968 +0 0.00% 43,486
2024-10-28 2024-10-24 21.954 1,968 +0 0.00% 43,206
2024-10-25 2024-10-23 22.361 1,968 +0 0.00% 44,006
2024-10-24 2024-10-22 22.076 1,968 +0 0.00% 43,446
2024-10-23 2024-10-21 21.954 1,968 +0 0.00% 43,206
2024-10-22 2024-10-18 22.666 1,968 +0 0.00% 44,607
2024-10-21 2024-10-17 21.467 1,968 +0 0.00% 42,246
2024-10-18 2024-10-16 21.853 1,968 +0 0.00% 43,006
2024-10-17 2024-10-15 21.792 1,968 +0 0.00% 42,886
2024-10-16 2024-10-14 22.869 1,968 +0 0.00% 45,007
2024-10-15 2024-10-10 23.113 1,968 +0 0.00% 45,487
2024-10-14 2024-10-09 22.361 1,968 +0 0.00% 44,006
2024-10-10 2024-10-08 22.869 1,968 +0 0.00% 45,007
2024-10-09 2024-10-07 25.776 1,968 +0 0.00% 50,727
2024-10-08 2024-10-04 25.166 1,968 +0 0.00% 49,527
2024-10-07 2024-10-03 24.841 1,968 +0 0.00% 48,887
2024-10-04 2024-10-02 24.841 1,968 +0 0.00% 48,887
2024-10-03 2024-09-30 22.869 1,968 +0 0.00% 45,007
2024-10-02 2024-09-27 22.137 1,968 +0 0.00% 43,566
2024-09-30 2024-09-26 21.324 1,968 +0 0.00% 41,966
2024-09-27 2024-09-25 20.166 1,968 +0 0.00% 39,686
2024-09-26 2024-09-24 20.125 1,968 +0 0.00% 39,606
2024-09-25 2024-09-23 18.966 1,968 +0 0.00% 37,325
2024-09-24 2024-09-20 18.946 1,968 +0 0.00% 37,285
2024-09-23 2024-09-19 19.058 1,968 +0 0.00% 37,506
2024-09-20 2024-09-17 18.377 1,968 +0 0.00% 36,165
2024-09-19 2024-09-16 18.204 1,968 +0 0.00% 35,825
2024-09-17 2024-09-13 18.204 1,968 +0 0.00% 35,825
2024-09-16 2024-09-12 18.082 1,968 +0 0.00% 35,585
2024-09-13 2024-09-11 17.929 1,968 +0 0.00% 35,285
2024-09-12 2024-09-10 17.990 1,968 +0 0.00% 35,405
2024-09-11 2024-09-09 17.970 1,968 +0 0.00% 35,365
2024-09-10 2024-09-05 18.224 1,968 +0 0.00% 35,865
2024-09-09 2024-09-04 18.265 1,968 +0 0.00% 35,945
2024-09-05 2024-09-03 18.397 1,968 +0 0.00% 36,205
2024-09-04 2024-09-02 18.377 1,968 +0 0.00% 36,165
2024-09-03 2024-08-30 18.702 1,968 +0 0.00% 36,805
2024-09-02 2024-08-29 18.377 1,968 +0 0.00% 36,165
2024-08-30 2024-08-28 18.336 1,968 +0 0.00% 36,085
2024-08-29 2024-08-27 18.661 1,968 +0 0.00% 36,725
2024-08-28 2024-08-26 18.865 1,968 +0 0.00% 37,125
2024-08-27 2024-08-23 18.763 1,968 +0 0.00% 36,925
2024-08-26 2024-08-22 18.865 1,968 +0 0.00% 37,125
2024-08-23 2024-08-21 18.621 1,968 +0 0.00% 36,645
2024-08-22 2024-08-20 18.773 1,968 +0 0.00% 36,945
2024-08-21 2024-08-19 18.854 1,968 +0 0.00% 37,105
2024-08-20 2024-08-16 18.722 1,968 +0 0.00% 36,845
2024-08-19 2024-08-15 18.397 1,968 +0 0.00% 36,205
2024-08-16 2024-08-14 18.397 1,968 +0 0.00% 36,205
2024-08-15 2024-08-13 18.549 1,968 +0 0.00% 36,505
2024-08-14 2024-08-12 18.499 1,968 +0 0.00% 36,405
2024-08-13 2024-08-09 18.417 1,968 +0 0.00% 36,245
2024-08-12 2024-08-08 18.234 1,968 +0 0.00% 35,885
2024-08-09 2024-08-07 18.184 1,968 +0 0.00% 35,785
2024-08-08 2024-08-06 17.909 1,968 +0 0.00% 35,245
2024-08-07 2024-08-05 17.858 1,968 +0 0.00% 35,145
2024-08-06 2024-08-02 18.092 1,968 +0 0.00% 35,605
2024-08-05 2024-08-01 18.448 1,968 +0 0.00% 36,305
2024-08-02 2024-07-31 18.621 1,968 +0 0.00% 36,645
2024-08-01 2024-07-30 18.062 1,968 +0 0.00% 35,545
2024-07-31 2024-07-29 18.326 1,968 +0 0.00% 36,065
2024-07-30 2024-07-26 18.194 1,968 +0 0.00% 35,805
2024-07-29 2024-07-25 18.194 1,968 +0 0.00% 35,805
2024-07-26 2024-07-24 18.519 1,968 +0 0.00% 36,445
2024-07-25 2024-07-23 18.661 1,968 +0 0.00% 36,725
2024-07-24 2024-07-22 18.987 1,968 +0 0.00% 37,365
2024-07-23 2024-07-19 18.671 1,968 +0 0.00% 36,745
2024-07-22 2024-07-18 18.915 1,968 +0 0.00% 37,225
2024-07-19 2024-07-17 19.037 1,968 +0 0.00% 37,465
2024-07-18 2024-07-16 19.058 1,968 +0 0.00% 37,506
2024-07-17 2024-07-15 19.342 1,968 +0 0.00% 38,066
2024-07-16 2024-07-12 19.576 1,968 +0 0.00% 38,526
2024-07-15 2024-07-11 19.180 1,968 +0 0.00% 37,746
2024-07-12 2024-07-10 18.793 1,968 +0 0.00% 36,985
2024-07-11 2024-07-09 18.875 1,968 +0 0.00% 37,145
2024-07-10 2024-07-08 18.824 1,968 +0 0.00% 37,045
2024-07-09 2024-07-05 19.017 1,968 +0 0.00% 37,425
2024-07-08 2024-07-04 19.180 1,968 +0 0.00% 37,746
2024-07-05 2024-07-03 19.027 1,968 +0 0.00% 37,445
2024-07-04 2024-07-02 18.763 1,968 +0 0.00% 36,925
2024-07-03 2024-06-28 18.753 1,968 +0 0.00% 36,905
2024-07-02 2024-06-27 18.824 1,968 +0 0.00% 37,045
2024-06-28 2024-06-26 19.241 1,968 +0 0.00% 37,866
2024-06-27 2024-06-25 19.169 1,968 +0 0.00% 37,726
2024-06-26 2024-06-24 19.139 1,968 +0 0.00% 37,666
2024-06-25 2024-06-21 19.149 1,968 +0 0.00% 37,686
2024-06-24 2024-06-20 19.413 1,968 +0 0.00% 38,206
2024-06-21 2024-06-19 19.556 1,968 +0 0.00% 38,486
2024-06-20 2024-06-18 19.159 1,968 +0 0.00% 37,706
2024-06-19 2024-06-17 19.190 1,968 +0 0.00% 37,766
2024-06-18 2024-06-14 19.251 1,968 +0 0.00% 37,886
2024-06-17 2024-06-13 19.342 1,968 +0 0.00% 38,066
2024-06-14 2024-06-12 19.098 1,968 +0 0.00% 37,586
2024-06-13 2024-06-11 19.200 1,968 +0 0.00% 37,786
2024-06-12 2024-06-07 19.485 1,968 +0 0.00% 38,346
2024-06-11 2024-06-06 19.617 1,968 +0 0.00% 38,606
2024-06-07 2024-06-05 19.576 1,968 +0 0.00% 38,526
2024-06-06 2024-06-04 20.247 1,968 +0 0.00% 39,846
2024-06-05 2024-06-03 19.535 1,968 +0 0.00% 38,446
2024-06-04 2024-05-31 19.210 1,968 +0 0.00% 37,806
2024-06-03 2024-05-30 19.383 1,968 +0 0.00% 38,146
2024-05-31 2024-05-29 19.586 1,968 +0 0.00% 38,546
2024-05-30 2024-05-28 19.942 1,968 +0 0.00% 39,246
2024-05-29 2024-05-27 19.942 1,968 +0 0.00% 39,246
2024-05-28 2024-05-24 19.678 1,968 +0 0.00% 38,726
2024-05-27 2024-05-23 19.952 1,968 +0 0.00% 39,266
2024-05-24 2024-05-22 20.389 1,968 +0 0.00% 40,126
2024-05-23 2024-05-21 20.409 1,968 +0 0.00% 40,166
2024-05-22 2024-05-20 20.816 1,968 +0 0.00% 40,966
2024-05-21 2024-05-17 20.816 1,968 +0 0.00% 40,966
2024-05-20 2024-05-16 20.409 1,968 +0 0.00% 40,166
2024-05-17 2024-05-14 20.206 1,968 +0 0.00% 39,766
2024-05-16 2024-05-13 20.125 1,968 +0 0.00% 39,606
2024-05-14 2024-05-10 19.922 1,968 +0 0.00% 39,206
2024-05-13 2024-05-09 19.647 1,968 +0 0.00% 38,666
2024-05-10 2024-05-08 19.302 1,968 +0 0.00% 37,986
2024-05-09 2024-05-07 19.546 1,968 +0 0.00% 38,466
2024-05-08 2024-05-06 19.668 1,968 +0 0.00% 38,706
2024-05-07 2024-05-03 19.546 1,968 +0 0.00% 38,466
2024-05-06 2024-05-02 19.180 1,968 +0 0.00% 37,746
2024-05-03 2024-04-30 18.793 1,968 +0 0.00% 36,985
2024-05-02 2024-04-29 18.865 1,968 +0 0.00% 37,125
2024-04-30 2024-04-26 18.824 1,968 +0 0.00% 37,045
2024-04-29 2024-04-25 18.346 1,968 +0 0.00% 36,105
2024-04-26 2024-04-24 18.295 1,968 +0 0.00% 36,005
2024-04-25 2024-04-23 17.980 1,968 +0 0.00% 35,385
2024-04-24 2024-04-22 17.594 1,968 +0 0.00% 34,625
2024-04-23 2024-04-19 17.370 1,968 +0 0.00% 34,185
2024-04-22 2024-04-18 17.503 1,968 +0 0.00% 34,445
2024-04-19 2024-04-17 17.381 1,968 +0 0.00% 34,205
2024-04-18 2024-04-16 17.279 1,968 +0 0.00% 34,005
2024-04-17 2024-04-15 17.645 1,968 +0 0.00% 34,725
2024-04-16 2024-04-12 17.736 1,968 +0 0.00% 34,905
2024-04-15 2024-04-11 18.041 1,968 +0 0.00% 35,505
2024-04-12 2024-04-10 18.123 1,968 +0 0.00% 35,665
2024-04-11 2024-04-09 17.797 1,968 +0 0.00% 35,025
2024-04-10 2024-04-08 17.706 1,968 +0 0.00% 34,845
2024-04-09 2024-04-05 17.645 1,968 +0 0.00% 34,725
2024-04-08 2024-04-03 17.757 1,968 +0 0.00% 34,945
2024-04-05 2024-04-02 17.899 1,968 +0 0.00% 35,225
2024-04-03 2024-03-28 17.604 1,968 +0 0.00% 34,645
2024-04-02 2024-03-27 17.381 1,968 +0 0.00% 34,205
2024-03-28 2024-03-26 17.675 1,968 +0 0.00% 34,785
2024-03-27 2024-03-25 17.543 1,968 +0 0.00% 34,525
2024-03-26 2024-03-22 17.584 1,968 +0 0.00% 34,605
2024-03-25 2024-03-21 17.980 1,968 +0 0.00% 35,385
2024-03-22 2024-03-20 17.736 1,968 +0 0.00% 34,905
2024-03-21 2024-03-19 17.675 1,968 +0 0.00% 34,785
2024-03-20 2024-03-18 17.889 1,968 +0 0.00% 35,205
2024-03-19 2024-03-15 17.716 1,968 +0 0.00% 34,865
2024-03-18 2024-03-14 17.940 1,968 +0 0.00% 35,305
2024-03-15 2024-03-13 17.960 1,968 +0 0.00% 35,345
2024-03-14 2024-03-12 18.011 1,968 +0 0.00% 35,445
2024-03-13 2024-03-11 17.472 1,968 +0 0.00% 34,385
2024-03-12 2024-03-08 17.248 1,968 +0 0.00% 33,945
2024-03-11 2024-03-07 17.066 1,968 +0 0.00% 33,585
2024-03-08 2024-03-06 17.309 1,968 +0 0.00% 34,065
2024-03-07 2024-03-05 17.066 1,968 +0 0.00% 33,585
2024-03-06 2024-03-04 17.442 1,968 +0 0.00% 34,325
2024-03-05 2024-03-01 17.523 1,968 +0 0.00% 34,485
2024-03-04 2024-02-29 17.421 1,968 +0 0.00% 34,285
2024-03-01 2024-02-28 17.370 1,968 +0 0.00% 34,185
2024-02-29 2024-02-27 17.665 1,968 +0 0.00% 34,765
2024-02-28 2024-02-26 17.533 1,968 +0 0.00% 34,505
2024-02-27 2024-02-23 17.726 1,968 +0 0.00% 34,885
2024-02-26 2024-02-22 17.675 1,968 +0 0.00% 34,785
2024-02-23 2024-02-21 17.431 1,968 +0 0.00% 34,305
2024-02-22 2024-02-20 17.076 1,968 +0 0.00% 33,605
2024-02-21 2024-02-19 16.974 1,968 +0 0.00% 33,405
2024-02-20 2024-02-16 17.299 1,968 +0 0.00% 34,045
2024-02-19 2024-02-15 16.801 1,968 +0 0.00% 33,065
2024-02-16 2024-02-14 16.750 1,968 +0 0.00% 32,965
2024-02-15 2024-02-09 16.496 1,968 +0 0.00% 32,465
2024-02-14 2024-02-07 16.791 1,968 +0 0.00% 33,045
2024-02-08 2024-02-06 16.832 1,968 +0 0.00% 33,125
2024-02-07 2024-02-05 16.059 1,968 +0 0.00% 31,605
2024-02-06 2024-02-02 16.080 1,968 +0 0.00% 31,645
2024-02-05 2024-02-01 16.130 1,968 +0 0.00% 31,745
2024-02-02 2024-01-31 16.039 1,968 +0 0.00% 31,565
2024-02-01 2024-01-30 16.303 1,968 +0 0.00% 32,085
2024-01-31 2024-01-29 16.862 1,968 +0 0.00% 33,185
2024-01-30 2024-01-26 16.730 1,968 +0 0.00% 32,925
2024-01-29 2024-01-25 17.086 1,968 +0 0.00% 33,625
2024-01-26 2024-01-24 16.801 1,968 +0 0.00% 33,065
2024-01-25 2024-01-23 16.161 1,968 +0 0.00% 31,805
2024-01-24 2024-01-22 15.734 1,968 +0 0.00% 30,965
2024-01-23 2024-01-19 16.151 1,968 +0 0.00% 31,785
2024-01-22 2024-01-18 16.395 1,968 +0 0.00% 32,265
2024-01-19 2024-01-17 16.191 1,968 +0 0.00% 31,865
2024-01-18 2024-01-16 16.791 1,968 +0 0.00% 33,045
2024-01-17 2024-01-15 17.076 1,968 +0 0.00% 33,605
2024-01-16 2024-01-12 17.167 1,968 +0 0.00% 33,785
2024-01-15 2024-01-11 17.208 1,968 +0 0.00% 33,865
2024-01-12 2024-01-10 16.964 1,968 +0 0.00% 33,385
2024-01-11 2024-01-09 17.066 1,968 +0 0.00% 33,585
2024-01-10 2024-01-08 17.055 1,968 +0 0.00% 33,565
2024-01-09 2024-01-05 17.452 1,968 +0 0.00% 34,345
2024-01-08 2024-01-04 17.645 1,968 +0 0.00% 34,725
2024-01-05 2024-01-03 17.614 1,968 +0 0.00% 34,665
2024-01-04 2024-01-02 17.716 1,968 +0 0.00% 34,865
2024-01-03 2023-12-29 17.889 1,968 +0 0.00% 35,205
2024-01-02 2023-12-28 17.889 1,968 +0 0.00% 35,205
2023-12-29 2023-12-27 17.431 1,968 +0 0.00% 34,305
2023-12-28 2023-12-22 17.076 1,968 +0 0.00% 33,605
2023-12-27 2023-12-21 17.696 1,968 +0 0.00% 34,825
2023-12-22 2023-12-20 17.614 1,968 +0 0.00% 34,665
2023-12-21 2023-12-19 17.543 1,968 +0 0.00% 34,525
2023-12-20 2023-12-18 17.645 1,968 +0 0.00% 34,725
2023-12-19 2023-12-15 17.807 1,968 +0 0.00% 35,045
2023-12-18 2023-12-14 17.442 1,968 +0 0.00% 34,325
2023-12-15 2023-12-13 17.391 1,968 +0 0.00% 34,225
2023-12-14 2023-12-12 17.625 1,968 +0 0.00% 34,685
2023-12-13 2023-12-11 17.381 1,968 +0 0.00% 34,205
2023-12-12 2023-12-08 17.523 1,968 +0 0.00% 34,485
2023-12-11 2023-12-07 17.553 1,968 +0 0.00% 34,545
2023-12-08 2023-12-06 17.686 1,968 +0 0.00% 34,805
2023-12-07 2023-12-05 17.503 1,968 +0 0.00% 34,445
2023-12-06 2023-12-04 17.899 1,968 +0 0.00% 35,225
2023-12-05 2023-12-01 18.143 1,968 +0 0.00% 35,705
2023-12-04 2023-11-30 18.336 1,968 +0 0.00% 36,085
2023-12-01 2023-11-29 18.184 1,968 +0 0.00% 35,785
2023-11-30 2023-11-28 18.407 1,968 +0 0.00% 36,225
2023-11-29 2023-11-27 18.549 1,968 +0 0.00% 36,505
2023-11-28 2023-11-24 18.560 1,968 +0 0.00% 36,525
2023-11-27 2023-11-23 18.936 1,968 +0 0.00% 37,265
2023-11-24 2023-11-22 18.671 1,968 +0 0.00% 36,745
2023-11-23 2023-11-21 18.692 1,968 +0 0.00% 36,785
2023-11-22 2023-11-20 18.671 1,968 +0 0.00% 36,745
2023-11-21 2023-11-17 18.336 1,968 +0 0.00% 36,085
2023-11-20 2023-11-16 18.682 1,968 +0 0.00% 36,765
2023-11-17 2023-11-15 18.885 1,968 +0 0.00% 37,165
2023-11-16 2023-11-14 18.295 1,968 +0 0.00% 36,005
2023-11-15 2023-11-13 18.397 1,968 +0 0.00% 36,205
2023-11-14 2023-11-10 18.769 1,968 +0 0.00% 36,938
2023-11-13 2023-11-09 19.183 1,968 +36 0.00% 37,753
2023-11-10 2023-11-08 19.276 1,932 +0 0.00% 37,242
2023-11-09 2023-11-07 19.349 1,932 +0 0.00% 37,382
2023-11-08 2023-11-06 19.628 1,932 +0 0.00% 37,922
2023-11-07 2023-11-03 19.142 1,932 +0 0.00% 36,982
2023-11-06 2023-11-02 18.707 1,932 +0 0.00% 36,142
2023-11-03 2023-11-01 18.583 1,932 +0 0.00% 35,902
2023-11-02 2023-10-31 18.686 1,932 +0 0.00% 36,102
2023-11-01 2023-10-30 18.997 1,932 +0 0.00% 36,702
2023-10-31 2023-10-27 18.966 1,932 +0 0.00% 36,642
2023-10-30 2023-10-26 18.531 1,932 +0 0.00% 35,802
2023-10-27 2023-10-25 18.572 1,932 +0 0.00% 35,882
2023-10-26 2023-10-24 18.283 1,932 +0 0.00% 35,322
2023-10-25 2023-10-20 18.407 1,932 +0 0.00% 35,562
2023-10-24 2023-10-19 18.614 1,932 +0 0.00% 35,962
2023-10-20 2023-10-18 19.131 1,932 +0 0.00% 36,962
2023-10-19 2023-10-17 19.204 1,932 +0 0.00% 37,102
2023-10-18 2023-10-16 19.100 1,932 +0 0.00% 36,902
2023-10-17 2023-10-13 19.266 1,932 +0 0.00% 37,222
2023-10-16 2023-10-12 19.918 1,932 +0 0.00% 38,482
2023-10-13 2023-10-11 19.525 1,932 +0 0.00% 37,722
2023-10-12 2023-10-10 19.266 1,932 +0 0.00% 37,222
2023-10-11 2023-10-09 19.142 1,932 +0 0.00% 36,982
2023-10-10 2023-10-06 19.069 1,932 +0 0.00% 36,842
2023-10-09 2023-10-05 18.769 1,932 +0 0.00% 36,262
2023-10-06 2023-10-04 18.728 1,932 +0 0.00% 36,182
2023-10-05 2023-10-03 18.924 1,932 +0 0.00% 36,562
2023-10-04 2023-09-29 19.587 1,932 +0 0.00% 37,842
2023-10-03 2023-09-28 19.069 1,932 +0 0.00% 36,842
2023-09-29 2023-09-27 19.245 1,932 +0 0.00% 37,182
2023-09-28 2023-09-26 19.121 1,932 +0 0.00% 36,942
2023-09-27 2023-09-25 19.390 1,932 +0 0.00% 37,462
2023-09-26 2023-09-22 19.722 1,932 +0 0.00% 38,102
2023-09-25 2023-09-21 19.163 1,932 +0 0.00% 37,022
2023-09-22 2023-09-20 19.525 1,932 +0 0.00% 37,722
2023-09-21 2023-09-19 19.701 1,932 +0 0.00% 38,062
2023-09-20 2023-09-18 19.701 1,932 +0 0.00% 38,062
2023-09-19 2023-09-15 19.939 1,932 +0 0.00% 38,522
2023-09-18 2023-09-14 19.825 1,932 +0 0.00% 38,302
2023-09-15 2023-09-13 19.773 1,932 +0 0.00% 38,202
2023-09-14 2023-09-12 19.877 1,932 +0 0.00% 38,402
2023-09-13 2023-09-11 20.042 1,932 +0 0.00% 38,722
2023-09-12 2023-09-07 19.980 1,932 +0 0.00% 38,602
2023-09-11 2023-09-06 20.281 1,932 +0 0.00% 39,182
2023-09-07 2023-09-05 20.312 1,932 +0 0.00% 39,242
2023-09-06 2023-09-04 20.705 1,932 +0 0.00% 40,002
2023-09-05 2023-08-31 20.053 1,932 +0 0.00% 38,742
2023-09-04 2023-08-30 20.136 1,932 +0 0.00% 38,902
2023-08-31 2023-08-29 20.084 1,932 +0 0.00% 38,802
2023-08-30 2023-08-28 19.784 1,932 +0 0.00% 38,222
2023-08-29 2023-08-25 19.463 1,932 +0 0.00% 37,602
2023-08-28 2023-08-24 19.877 1,932 +0 0.00% 38,402
2023-08-25 2023-08-23 19.442 1,932 +0 0.00% 37,562
2023-08-24 2023-08-22 19.483 1,932 +0 0.00% 37,642
2023-08-23 2023-08-21 19.204 1,932 +0 0.00% 37,102
2023-08-22 2023-08-18 19.628 1,932 +0 0.00% 37,922
2023-08-21 2023-08-17 20.074 1,932 +0 0.00% 38,782
2023-08-18 2023-08-16 19.960 1,932 +0 0.00% 38,562
2023-08-17 2023-08-15 20.167 1,932 +0 0.00% 38,962
2023-08-16 2023-08-14 20.281 1,932 +0 0.00% 39,182
2023-08-15 2023-08-11 20.726 1,932 +0 0.00% 40,042
2023-08-14 2023-08-10 21.098 1,932 +0 0.00% 40,762
2023-08-11 2023-08-09 21.078 1,932 +0 0.00% 40,722
2023-08-10 2023-08-08 20.933 1,932 +0 0.00% 40,442
2023-08-09 2023-08-07 21.368 1,932 +0 0.00% 41,282
2023-08-08 2023-08-04 21.554 1,932 +0 0.00% 41,642
2023-08-07 2023-08-03 21.243 1,932 +0 0.00% 41,042
2023-08-04 2023-08-02 21.264 1,932 +0 0.00% 41,082
2023-08-03 2023-08-01 21.802 1,932 +0 0.00% 42,122
2023-08-02 2023-07-31 21.947 1,932 +0 0.00% 42,402
2023-08-01 2023-07-28 21.678 1,932 +0 0.00% 41,882
2023-07-31 2023-07-27 21.264 1,932 +0 0.00% 41,082
2023-07-28 2023-07-26 20.933 1,932 +0 0.00% 40,442
2023-07-27 2023-07-25 20.891 1,932 +0 0.00% 40,362
2023-07-26 2023-07-24 19.991 1,932 +0 0.00% 38,622
2023-07-25 2023-07-21 20.363 1,932 +0 0.00% 39,342
2023-07-24 2023-07-20 20.239 1,932 +0 0.00% 39,102
2023-07-21 2023-07-19 20.312 1,932 +0 0.00% 39,242
2023-07-20 2023-07-18 20.446 1,932 +0 0.00% 39,502
2023-07-19 2023-07-14 20.912 1,932 +0 0.00% 40,402
2023-07-18 2023-07-13 20.871 1,932 +0 0.00% 40,322
2023-07-14 2023-07-12 20.332 1,932 +0 0.00% 39,282
2023-07-13 2023-07-11 20.105 1,932 +0 0.00% 38,842
2023-07-12 2023-07-10 19.867 1,932 +0 0.00% 38,382
2023-07-11 2023-07-07 19.659 1,932 +0 0.00% 37,982
2023-07-10 2023-07-06 19.835 1,932 +0 0.00% 38,322
2023-07-07 2023-07-05 20.177 1,932 +0 0.00% 38,982
2023-07-06 2023-07-04 20.539 1,932 +0 0.00% 39,682
2023-07-05 2023-07-03 20.415 1,932 +0 0.00% 39,442
2023-07-04 2023-06-30 19.970 1,932 +0 0.00% 38,582
2023-07-03 2023-06-29 19.898 1,932 +0 0.00% 38,442
2023-06-30 2023-06-28 20.187 1,932 +0 0.00% 39,002
2023-06-29 2023-06-27 19.877 1,932 +0 0.00% 38,402
2023-06-28 2023-06-26 19.846 1,932 +0 0.00% 38,342
2023-06-27 2023-06-23 19.929 1,932 +0 0.00% 38,502
2023-06-26 2023-06-21 20.250 1,932 +0 0.00% 39,122
2023-06-23 2023-06-20 20.788 1,932 +0 0.00% 40,162
2023-06-21 2023-06-19 21.119 1,932 +0 0.00% 40,802
2023-06-20 2023-06-16 21.368 1,932 +0 0.00% 41,282
2023-06-19 2023-06-15 21.078 1,932 +0 0.00% 40,722
2023-06-16 2023-06-14 20.529 1,932 +0 0.00% 39,662
2023-06-15 2023-06-13 20.746 1,932 +0 0.00% 40,082
2023-06-14 2023-06-12 20.394 1,932 +0 0.00% 39,402
2023-06-13 2023-06-09 20.415 1,932 +0 0.00% 39,442
2023-06-12 2023-06-08 20.187 1,932 +0 0.00% 39,002
2023-06-09 2023-06-07 20.167 1,932 +0 0.00% 38,962
2023-06-08 2023-06-06 19.980 1,932 +0 0.00% 38,602
2023-06-07 2023-06-05 20.032 1,932 +0 0.00% 38,702
2023-06-06 2023-06-02 19.991 1,932 +0 0.00% 38,622
2023-06-05 2023-06-01 19.080 1,932 +0 0.00% 36,862
2023-06-02 2023-05-31 19.100 1,932 +0 0.00% 36,902
2023-06-01 2023-05-30 19.504 1,932 +0 0.00% 37,682
2023-05-31 2023-05-29 19.401 1,932 +0 0.00% 37,482
2023-05-30 2023-05-25 19.587 1,932 +0 0.00% 37,842
2023-05-29 2023-05-24 19.970 1,932 +0 0.00% 38,582
2023-05-25 2023-05-23 20.353 1,932 +0 0.00% 39,322
2023-05-24 2023-05-22 20.622 1,932 +0 0.00% 39,842
2023-05-23 2023-05-19 20.291 1,932 +0 0.00% 39,202
2023-05-22 2023-05-18 20.684 1,932 +0 0.00% 39,962
2023-05-19 2023-05-17 20.539 1,932 +0 0.00% 39,682
2023-05-18 2023-05-16 20.954 1,932 +0 0.00% 40,482
2023-05-17 2023-05-15 20.891 1,932 +0 0.00% 40,362
2023-05-16 2023-05-12 20.550 1,932 +0 0.00% 39,702
2023-05-15 2023-05-11 20.726 1,932 +0 0.00% 40,042
2023-05-12 2023-05-10 20.695 1,932 +0 0.00% 39,982
2023-05-11 2023-05-09 20.809 1,932 +0 0.00% 40,202
2023-05-10 2023-05-08 21.306 1,932 +0 0.00% 41,162
2023-05-09 2023-05-05 21.078 1,932 +0 0.00% 40,722
2023-05-08 2023-05-04 20.974 1,932 +0 0.00% 40,522
2023-05-05 2023-05-03 20.622 1,932 +0 0.00% 39,842
2023-05-04 2023-05-02 20.933 1,932 +0 0.00% 40,442
2023-05-03 2023-04-28 20.974 1,932 +0 0.00% 40,522
2023-05-02 2023-04-27 20.850 1,932 +0 0.00% 40,282
2023-04-28 2023-04-26 20.850 1,932 +0 0.00% 40,282
2023-04-27 2023-04-25 20.622 1,932 +0 0.00% 39,842
2023-04-26 2023-04-24 21.016 1,932 +0 0.00% 40,602
2023-04-25 2023-04-21 21.430 1,932 +0 0.00% 41,402
2023-04-24 2023-04-20 21.678 1,932 +0 0.00% 41,882
2023-04-21 2023-04-19 21.720 1,932 +0 0.00% 41,962
2023-04-20 2023-04-18 21.968 1,932 +0 0.00% 42,442
2023-04-19 2023-04-17 22.134 1,932 +0 0.00% 42,762
2023-04-18 2023-04-14 21.802 1,932 +0 0.00% 42,122
2023-04-17 2023-04-13 21.657 1,932 +0 0.00% 41,842
2023-04-14 2023-04-12 21.616 1,932 +0 0.00% 41,762
2023-04-13 2023-04-11 21.968 1,932 +0 0.00% 42,442
2023-04-12 2023-04-06 21.802 1,932 +0 0.00% 42,122
2023-04-11 2023-04-04 21.865 1,932 +0 0.00% 42,242
2023-04-06 2023-04-03 21.989 1,932 +0 0.00% 42,482
2023-04-04 2023-03-31 22.154 1,932 +0 0.00% 42,802
2023-04-03 2023-03-30 21.968 1,932 +0 0.00% 42,442
2023-03-31 2023-03-29 21.720 1,932 +0 0.00% 41,962
2023-03-30 2023-03-28 21.285 1,932 +0 0.00% 41,122
2023-03-29 2023-03-27 21.078 1,932 +0 0.00% 40,722
2023-03-28 2023-03-24 21.616 1,932 +0 0.00% 41,762
2023-03-27 2023-03-23 21.761 1,932 +0 0.00% 42,042
2023-03-24 2023-03-22 20.995 1,932 +0 0.00% 40,562
2023-03-23 2023-03-21 20.871 1,932 +0 0.00% 40,322
2023-03-22 2023-03-20 20.612 1,932 +0 0.00% 39,822
2023-03-21 2023-03-17 21.016 1,932 +0 0.00% 40,602
2023-03-20 2023-03-16 20.612 1,932 +0 0.00% 39,822
2023-03-17 2023-03-15 20.912 1,932 +0 0.00% 40,402
2023-03-16 2023-03-14 20.529 1,932 +0 0.00% 39,662
2023-03-15 2023-03-13 21.016 1,932 +0 0.00% 40,602
2023-03-14 2023-03-10 20.436 1,932 +0 0.00% 39,482
2023-03-13 2023-03-09 21.078 1,932 +0 0.00% 40,722
2023-03-10 2023-03-08 21.306 1,932 +0 0.00% 41,162
2023-03-09 2023-03-07 21.885 1,932 +0 0.00% 42,282
2023-03-08 2023-03-06 22.072 1,932 +0 0.00% 42,642
2023-03-07 2023-03-03 22.175 1,932 +0 0.00% 42,842
2023-03-06 2023-03-02 21.947 1,932 +0 0.00% 42,402
2023-03-03 2023-03-01 22.175 1,932 +0 0.00% 42,842
2023-03-02 2023-02-28 21.098 1,932 +0 0.00% 40,762
2023-03-01 2023-02-27 21.285 1,932 +0 0.00% 41,122
2023-02-28 2023-02-24 21.450 1,932 +0 0.00% 41,442
2023-02-27 2023-02-23 21.947 1,932 +0 0.00% 42,402
2023-02-24 2023-02-22 21.823 1,932 +0 0.00% 42,162
2023-02-23 2023-02-21 22.072 1,932 +0 0.00% 42,642
2023-02-22 2023-02-20 22.631 1,932 +0 0.00% 43,722
2023-02-21 2023-02-17 22.299 1,932 +0 0.00% 43,082
2023-02-20 2023-02-16 22.631 1,932 +0 0.00% 43,722
2023-02-17 2023-02-15 22.444 1,932 +0 0.00% 43,362
2023-02-16 2023-02-14 22.858 1,932 +0 0.00% 44,162
2023-02-15 2023-02-13 22.920 1,932 +0 0.00% 44,282
2023-02-14 2023-02-10 22.858 1,932 +0 0.00% 44,162
2023-02-13 2023-02-09 23.397 1,932 +0 0.00% 45,202
2023-02-10 2023-02-08 23.045 1,932 +0 0.00% 44,522
2023-02-09 2023-02-07 23.148 1,932 +0 0.00% 44,722
2023-02-08 2023-02-06 22.900 1,932 +0 0.00% 44,242
2023-02-07 2023-02-03 23.562 1,932 +0 0.00% 45,522
2023-02-06 2023-02-02 23.976 1,932 +0 0.00% 46,323
2023-02-03 2023-02-01 24.142 1,932 +0 0.00% 46,643
2023-02-02 2023-01-31 23.832 1,932 +0 0.00% 46,042
2023-02-01 2023-01-30 23.769 1,932 +0 0.00% 45,922
2023-01-31 2023-01-27 24.825 1,932 +0 0.00% 47,963
2023-01-30 2023-01-26 24.535 1,932 +0 0.00% 47,403
2023-01-27 2023-01-20 23.832 1,932 +0 0.00% 46,042
2023-01-26 2023-01-19 23.562 1,932 +0 0.00% 45,522
2023-01-20 2023-01-18 23.500 1,932 +0 0.00% 45,402
2023-01-19 2023-01-17 23.376 1,932 +0 0.00% 45,162
2023-01-18 2023-01-16 23.542 1,932 +0 0.00% 45,482
2023-01-17 2023-01-13 23.542 1,932 +0 0.00% 45,482
2023-01-16 2023-01-12 23.148 1,932 +0 0.00% 44,722
2023-01-13 2023-01-11 23.272 1,932 +0 0.00% 44,962
2023-01-12 2023-01-10 23.065 1,932 +0 0.00% 44,562
2023-01-11 2023-01-09 23.169 1,932 +0 0.00% 44,762
2023-01-10 2023-01-06 22.672 1,932 +0 0.00% 43,802
2023-01-09 2023-01-05 22.631 1,932 +0 0.00% 43,722
2023-01-06 2023-01-04 22.175 1,932 +0 0.00% 42,842
2023-01-05 2023-01-03 21.430 1,932 +0 0.00% 41,402
2023-01-04 2022-12-30 21.036 1,932 +0 0.00% 40,642
2023-01-03 2022-12-29 20.891 1,932 +0 0.00% 40,362
2022-12-30 2022-12-28 21.119 1,932 +0 0.00% 40,802
2022-12-29 2022-12-23 20.871 1,932 +0 0.00% 40,322
2022-12-28 2022-12-22 21.016 1,932 +0 0.00% 40,602
2022-12-23 2022-12-21 20.415 1,932 +0 0.00% 39,442
2022-12-22 2022-12-20 20.260 1,932 +0 0.00% 39,142
2022-12-21 2022-12-19 20.767 1,932 +0 0.00% 40,122
2022-12-20 2022-12-16 20.974 1,932 +0 0.00% 40,522
2022-12-19 2022-12-15 20.726 1,932 +0 0.00% 40,042
2022-12-16 2022-12-14 21.140 1,932 +0 0.00% 40,842
2022-12-15 2022-12-13 20.891 1,932 +0 0.00% 40,362
2022-12-14 2022-12-12 20.912 1,932 +0 0.00% 40,402
2022-12-13 2022-12-09 21.554 1,932 +0 0.00% 41,642
2022-12-12 2022-12-08 21.078 1,932 +0 0.00% 40,722
2022-12-09 2022-12-07 20.260 1,932 +0 0.00% 39,142
2022-12-08 2022-12-06 20.933 1,932 +0 0.00% 40,442
2022-12-07 2022-12-05 21.161 1,932 +0 0.00% 40,882
2022-12-06 2022-12-02 20.022 1,932 +0 0.00% 38,682
2022-12-05 2022-12-01 20.001 1,932 +0 0.00% 38,642
2022-12-02 2022-11-30 19.908 1,932 +0 0.00% 38,462
2022-12-01 2022-11-29 19.473 1,932 +0 0.00% 37,622
2022-11-30 2022-11-28 18.272 1,932 +0 0.00% 35,302
2022-11-29 2022-11-25 18.428 1,932 +0 0.00% 35,602
2022-11-28 2022-11-24 18.717 1,932 +0 0.00% 36,162
2022-11-25 2022-11-23 18.635 1,932 +0 0.00% 36,002
2022-11-24 2022-11-22 18.448 1,932 +0 0.00% 35,642
2022-11-23 2022-11-21 18.697 1,932 +0 0.00% 36,122
2022-11-22 2022-11-18 19.194 1,932 +0 0.00% 37,082
2022-11-21 2022-11-17 19.276 1,932 +0 0.00% 37,242
2022-11-18 2022-11-16 19.483 1,932 +0 0.00% 37,642
2022-11-17 2022-11-15 19.628 1,932 +0 0.00% 37,922
2022-11-16 2022-11-14 18.779 1,932 +0 0.00% 36,282
2022-11-15 2022-11-11 19.590 1,932 +0 0.00% 37,849
2022-11-14 2022-11-10 17.878 1,932 +51 0.00% 34,541
2022-11-11 2022-11-09 18.293 1,881 +0 0.00% 34,409
2022-11-10 2022-11-08 18.527 1,881 +0 0.00% 34,849
2022-11-09 2022-11-07 18.697 1,881 +0 0.00% 35,169
2022-11-08 2022-11-04 18.282 1,881 +0 0.00% 34,389
2022-11-07 2022-11-03 17.155 1,881 +0 0.00% 32,269
2022-11-04 2022-11-02 17.761 1,881 +0 0.00% 33,409
2022-11-03 2022-11-01 17.272 1,881 +0 0.00% 32,489
2022-11-02 2022-10-31 16.272 1,881 +0 0.00% 30,608
2022-11-01 2022-10-28 16.496 1,881 +0 0.00% 31,028
2022-10-31 2022-10-27 17.208 1,881 +0 0.00% 32,369
2022-10-28 2022-10-26 17.123 1,881 +0 0.00% 32,208
2022-10-27 2022-10-25 16.825 1,881 +0 0.00% 31,648
2022-10-26 2022-10-24 16.655 1,881 +0 0.00% 31,328
2022-10-25 2022-10-21 18.006 1,881 +0 0.00% 33,869
2022-10-24 2022-10-20 18.016 1,881 +0 0.00% 33,889
2022-10-21 2022-10-19 18.527 1,881 +0 0.00% 34,849
2022-10-20 2022-10-18 19.080 1,881 +0 0.00% 35,889
2022-10-19 2022-10-17 18.718 1,881 +0 0.00% 35,209
2022-10-18 2022-10-14 18.718 1,881 +0 0.00% 35,209
2022-10-17 2022-10-13 18.431 1,881 +0 0.00% 34,669
2022-10-14 2022-10-12 18.729 1,881 +0 0.00% 35,229
2022-10-13 2022-10-11 18.782 1,881 +0 0.00% 35,329
2022-10-12 2022-10-10 19.293 1,881 +0 0.00% 36,290
2022-10-11 2022-10-07 20.027 1,881 +0 0.00% 37,670
2022-10-10 2022-10-06 20.537 1,881 +0 0.00% 38,630
2022-10-07 2022-10-05 20.697 1,881 +0 0.00% 38,930
2022-10-06 2022-10-03 19.357 1,881 +0 0.00% 36,410
2022-10-05 2022-09-30 19.527 1,881 +0 0.00% 36,730
2022-10-03 2022-09-29 19.590 1,881 +0 0.00% 36,850
2022-09-30 2022-09-28 19.612 1,881 +0 0.00% 36,890
2022-09-29 2022-09-27 20.335 1,881 +0 0.00% 38,250
2022-09-28 2022-09-26 20.271 1,881 +0 0.00% 38,130
2022-09-27 2022-09-23 20.207 1,881 +0 0.00% 38,010
2022-09-26 2022-09-22 20.526 1,881 +0 0.00% 38,610
2022-09-23 2022-09-21 20.888 1,881 +0 0.00% 39,290
2022-09-22 2022-09-20 21.356 1,881 +0 0.00% 40,171
2022-09-21 2022-09-19 21.048 1,881 +0 0.00% 39,590
2022-09-20 2022-09-16 21.399 1,881 +0 0.00% 40,251
2022-09-19 2022-09-15 21.845 1,881 +0 0.00% 41,091
2022-09-16 2022-09-14 21.803 1,881 +0 0.00% 41,011
2022-09-15 2022-09-13 22.292 1,881 +0 0.00% 41,931
2022-09-14 2022-09-09 22.334 1,881 +0 0.00% 42,011
2022-09-13 2022-09-08 21.611 1,881 +0 0.00% 40,651
2022-09-09 2022-09-07 21.824 1,881 +0 0.00% 41,051
2022-09-08 2022-09-06 22.037 1,881 +0 0.00% 41,451
2022-09-07 2022-09-05 21.973 1,881 +0 0.00% 41,331
2022-09-06 2022-09-02 22.292 1,881 +0 0.00% 41,931
2022-09-05 2022-09-01 22.547 1,881 +0 0.00% 42,411
2022-09-02 2022-08-31 22.802 1,881 +0 0.00% 42,891
2022-09-01 2022-08-30 22.781 1,881 +0 0.00% 42,851
2022-08-31 2022-08-29 22.909 1,881 +0 0.00% 43,091
2022-08-30 2022-08-26 23.036 1,881 +0 0.00% 43,331
2022-08-29 2022-08-25 22.866 1,881 +0 0.00% 43,011
2022-08-26 2022-08-24 21.909 1,881 +0 0.00% 41,211
2022-08-25 2022-08-23 22.271 1,881 +0 0.00% 41,891
2022-08-24 2022-08-22 22.334 1,881 +0 0.00% 42,011
2022-08-23 2022-08-19 22.356 1,881 +0 0.00% 42,051
2022-08-22 2022-08-18 22.462 1,881 +0 0.00% 42,251
2022-08-19 2022-08-17 22.632 1,881 +0 0.00% 42,571
2022-08-18 2022-08-16 22.420 1,881 +0 0.00% 42,171
2022-08-17 2022-08-15 22.654 1,881 +0 0.00% 42,611
2022-08-16 2022-08-12 22.887 1,881 +0 0.00% 43,051
2022-08-15 2022-08-11 22.717 1,881 +0 0.00% 42,731
2022-08-12 2022-08-10 21.994 1,881 +0 0.00% 41,371
2022-08-11 2022-08-09 22.568 1,881 +0 0.00% 42,451
2022-08-10 2022-08-08 22.675 1,881 +0 0.00% 42,651
2022-08-09 2022-08-05 22.930 1,881 +0 0.00% 43,131
2022-08-08 2022-08-04 22.781 1,881 +0 0.00% 42,851
2022-08-05 2022-08-03 22.249 1,881 +0 0.00% 41,851
2022-08-04 2022-08-02 22.164 1,881 +0 0.00% 41,691
2022-08-03 2022-08-01 22.909 1,881 +0 0.00% 43,091
2022-08-02 2022-07-29 22.866 1,881 +0 0.00% 43,011
2022-08-01 2022-07-28 23.632 1,881 +0 0.00% 44,452
2022-07-29 2022-07-27 23.611 1,881 +0 0.00% 44,412
2022-07-28 2022-07-26 24.079 1,881 +0 0.00% 45,292
2022-07-27 2022-07-25 23.632 1,881 +0 0.00% 44,452
2022-07-26 2022-07-22 23.845 1,881 +0 0.00% 44,852
2022-07-25 2022-07-21 23.866 1,881 +0 0.00% 44,892
2022-07-22 2022-07-20 24.185 1,881 +0 0.00% 45,492
2022-07-21 2022-07-19 23.845 1,881 +0 0.00% 44,852
2022-07-20 2022-07-18 24.079 1,881 +0 0.00% 45,292
2022-07-19 2022-07-15 23.547 1,881 +0 0.00% 44,292
2022-07-18 2022-07-14 24.079 1,881 +0 0.00% 45,292
2022-07-15 2022-07-13 24.164 1,881 +0 0.00% 45,452
2022-07-14 2022-07-12 24.185 1,881 +0 0.00% 45,492
2022-07-13 2022-07-11 24.525 1,881 +0 0.00% 46,132
2022-07-12 2022-07-08 25.312 1,881 +0 0.00% 47,613
2022-07-11 2022-07-07 25.270 1,881 +0 0.00% 47,533
2022-07-08 2022-07-06 25.163 1,881 +0 0.00% 47,332
2022-07-07 2022-07-05 25.525 1,881 +0 0.00% 48,013
2022-07-06 2022-07-04 25.695 1,881 +0 0.00% 48,333
2022-07-05 2022-06-30 25.440 1,881 +0 0.00% 47,853
2022-07-04 2022-06-29 25.504 1,881 +0 0.00% 47,973
2022-06-30 2022-06-28 25.993 1,881 +0 0.00% 48,893
2022-06-29 2022-06-27 25.993 1,881 +0 0.00% 48,893
2022-06-28 2022-06-24 25.419 1,881 +0 0.00% 47,813
2022-06-27 2022-06-23 24.823 1,881 +0 0.00% 46,692
2022-06-24 2022-06-22 24.313 1,881 +0 0.00% 45,732
2022-06-23 2022-06-21 24.802 1,881 +0 0.00% 46,652
2022-06-22 2022-06-20 24.525 1,881 +0 0.00% 46,132
2022-06-21 2022-06-17 24.334 1,881 +0 0.00% 45,772
2022-06-20 2022-06-16 23.823 1,881 +0 0.00% 44,812
2022-06-17 2022-06-15 24.525 1,881 +0 0.00% 46,132
2022-06-16 2022-06-14 24.015 1,881 +0 0.00% 45,172
2022-06-15 2022-06-13 24.100 1,881 +0 0.00% 45,332
2022-06-14 2022-06-10 25.057 1,881 +0 0.00% 47,132
2022-06-13 2022-06-09 24.951 1,881 +0 0.00% 46,932
2022-06-10 2022-06-08 25.185 1,881 +0 0.00% 47,372
2022-06-09 2022-06-07 24.419 1,881 +0 0.00% 45,932
2022-06-08 2022-06-06 24.206 1,881 +0 0.00% 45,532
2022-06-07 2022-06-02 23.419 1,881 +0 0.00% 44,052
2022-06-06 2022-06-01 23.675 1,881 +0 0.00% 44,532
2022-06-02 2022-05-31 23.738 1,881 +0 0.00% 44,652
2022-06-01 2022-05-30 23.292 1,881 +0 0.00% 43,812
2022-05-31 2022-05-27 22.675 1,881 +0 0.00% 42,651
2022-05-30 2022-05-26 22.164 1,881 +0 0.00% 41,691
2022-05-27 2022-05-25 22.249 1,881 +0 0.00% 41,851
2022-05-26 2022-05-24 22.079 1,881 +0 0.00% 41,531
2022-05-25 2022-05-23 22.483 1,881 +0 0.00% 42,291
2022-05-24 2022-05-20 22.845 1,881 +0 0.00% 42,971
2022-05-23 2022-05-19 21.930 1,881 +0 0.00% 41,251
2022-05-20 2022-05-18 22.632 1,881 +0 0.00% 42,571
2022-05-19 2022-05-17 22.675 1,881 +0 0.00% 42,651
2022-05-18 2022-05-16 21.590 1,881 +0 0.00% 40,611
2022-05-17 2022-05-13 21.718 1,881 +0 0.00% 40,851
2022-05-16 2022-05-12 21.090 1,881 +0 0.00% 39,670
2022-05-13 2022-05-11 21.803 1,881 +0 0.00% 41,011
2022-05-12 2022-05-10 21.399 1,881 +0 0.00% 40,251
2022-05-11 2022-05-06 21.909 1,881 +0 0.00% 41,211
2022-05-10 2022-05-05 22.973 1,881 +0 0.00% 43,211
2022-05-06 2022-05-04 23.036 1,881 +0 0.00% 43,331
2022-05-05 2022-05-03 23.419 1,881 +0 0.00% 44,052
2022-05-04 2022-04-29 23.611 1,881 +0 0.00% 44,412
2022-05-03 2022-04-28 21.845 1,881 +0 0.00% 41,091
2022-04-29 2022-04-27 21.888 1,881 +0 0.00% 41,171
2022-04-28 2022-04-26 21.526 1,881 +0 0.00% 40,491
2022-04-27 2022-04-25 21.420 1,881 +0 0.00% 40,291
2022-04-26 2022-04-22 22.441 1,881 +0 0.00% 42,211
2022-04-25 2022-04-21 22.483 1,881 +0 0.00% 42,291
2022-04-22 2022-04-20 23.185 1,881 +0 0.00% 43,612
2022-04-21 2022-04-19 23.441 1,881 +0 0.00% 44,092
2022-04-20 2022-04-14 24.057 1,881 +0 0.00% 45,252
2022-04-19 2022-04-13 23.738 1,881 +0 0.00% 44,652
2022-04-14 2022-04-12 23.675 1,881 +0 0.00% 44,532
2022-04-13 2022-04-11 23.398 1,881 +0 0.00% 44,012
2022-04-12 2022-04-08 24.440 1,881 +0 0.00% 45,972
2022-04-11 2022-04-07 24.547 1,881 +0 0.00% 46,172
2022-04-08 2022-04-06 24.887 1,881 +0 0.00% 46,812
2022-04-07 2022-04-04 25.397 1,881 +0 0.00% 47,773
2022-04-06 2022-04-01 24.632 1,881 +0 0.00% 46,332
2022-04-04 2022-03-31 24.674 1,881 +0 0.00% 46,412
2022-04-01 2022-03-30 24.887 1,881 +0 0.00% 46,812
2022-03-31 2022-03-29 24.419 1,881 +0 0.00% 45,932
2022-03-30 2022-03-28 24.100 1,881 +0 0.00% 45,332
2022-03-29 2022-03-25 23.887 1,881 +0 0.00% 44,932
2022-03-28 2022-03-24 24.674 1,881 +0 0.00% 46,412
2022-03-25 2022-03-23 24.972 1,881 +0 0.00% 46,972
2022-03-24 2022-03-22 24.462 1,881 +0 0.00% 46,012
2022-03-23 2022-03-21 23.760 1,881 +0 0.00% 44,692
2022-03-22 2022-03-18 24.036 1,881 +0 0.00% 45,212
2022-03-21 2022-03-17 24.142 1,881 +0 0.00% 45,412
2022-03-18 2022-03-16 22.441 1,881 +0 0.00% 42,211
2022-03-17 2022-03-15 19.527 1,881 +0 0.00% 36,730
2022-03-16 2022-03-14 21.271 1,881 +0 0.00% 40,011
2022-03-15 2022-03-11 23.292 1,881 +0 0.00% 43,812
2022-03-14 2022-03-10 23.930 1,881 +0 0.00% 45,012
2022-03-11 2022-03-09 23.675 1,881 +0 0.00% 44,532
2022-03-10 2022-03-08 23.589 1,881 +0 0.00% 44,372
2022-03-09 2022-03-07 24.440 1,881 +0 0.00% 45,972
2022-03-08 2022-03-04 25.419 1,881 +0 0.00% 47,813
2022-03-07 2022-03-03 26.184 1,881 +0 0.00% 49,253
2022-03-04 2022-03-02 26.355 1,881 +0 0.00% 49,573
2022-03-03 2022-03-01 26.759 1,881 +0 0.00% 50,333
2022-03-02 2022-02-28 26.355 1,881 +0 0.00% 49,573
2022-03-01 2022-02-25 26.418 1,881 +0 0.00% 49,693
2022-02-28 2022-02-24 26.312 1,881 +0 0.00% 49,493
2022-02-25 2022-02-23 27.184 1,881 +0 0.00% 51,133
2022-02-24 2022-02-22 26.993 1,881 +0 0.00% 50,773
2022-02-23 2022-02-21 27.610 1,881 +0 0.00% 51,934
2022-02-22 2022-02-18 28.099 1,881 +0 0.00% 52,854
2022-02-21 2022-02-17 28.418 1,881 +0 0.00% 53,454
2022-02-18 2022-02-16 28.397 1,881 +0 0.00% 53,414
2022-02-17 2022-02-15 27.929 1,881 +0 0.00% 52,534
2022-02-16 2022-02-14 28.014 1,881 +0 0.00% 52,694
2022-02-15 2022-02-11 28.546 1,881 +0 0.00% 53,694
2022-02-14 2022-02-10 28.524 1,881 +0 0.00% 53,654
2022-02-11 2022-02-09 28.290 1,881 +0 0.00% 53,214
2022-02-10 2022-02-08 27.631 1,881 +0 0.00% 51,974
2022-02-09 2022-02-07 28.014 1,881 +0 0.00% 52,694
2022-02-08 2022-02-04 28.205 1,881 +0 0.00% 53,054
2022-02-07 2022-01-31 27.418 1,881 +0 0.00% 51,574
2022-02-04 2022-01-27 27.227 1,881 +0 0.00% 51,214
2022-01-28 2022-01-26 28.163 1,881 +0 0.00% 52,974
2022-01-27 2022-01-25 28.099 1,881 +0 0.00% 52,854
2022-01-26 2022-01-24 28.843 1,881 +0 0.00% 54,254
2022-01-25 2022-01-21 29.375 1,881 +0 0.00% 55,255
2022-01-24 2022-01-20 29.396 1,881 +0 0.00% 55,295
2022-01-21 2022-01-19 28.290 1,881 +0 0.00% 53,214
2022-01-20 2022-01-18 28.290 1,881 +0 0.00% 53,214
2022-01-19 2022-01-17 28.375 1,881 +0 0.00% 53,374
2022-01-18 2022-01-14 28.609 1,881 +0 0.00% 53,814
2022-01-17 2022-01-13 28.971 1,881 +0 0.00% 54,494
2022-01-14 2022-01-12 29.205 1,881 +0 0.00% 54,934
2022-01-13 2022-01-11 28.375 1,881 +0 0.00% 53,374
2022-01-12 2022-01-10 28.290 1,881 +0 0.00% 53,214
2022-01-11 2022-01-07 27.950 1,881 +0 0.00% 52,574
2022-01-10 2022-01-06 27.354 1,881 +0 0.00% 51,454
2022-01-07 2022-01-05 27.312 1,881 +0 0.00% 51,374
2022-01-06 2022-01-04 28.141 1,881 +0 0.00% 52,934
2022-01-05 2022-01-03 28.290 1,881 +0 0.00% 53,214
2022-01-04 2021-12-31 28.375 1,881 +0 0.00% 53,374
2022-01-03 2021-12-29 27.737 1,881 +0 0.00% 52,174
2021-12-30 2021-12-28 28.078 1,881 +0 0.00% 52,814
2021-12-29 2021-12-24 28.184 1,881 +0 0.00% 53,014
2021-12-28 2021-12-22 28.014 1,881 +0 0.00% 52,694
2021-12-23 2021-12-21 27.822 1,881 +0 0.00% 52,334
2021-12-22 2021-12-20 27.546 1,881 +0 0.00% 51,814
2021-12-21 2021-12-17 28.141 1,881 +0 0.00% 52,934
2021-12-20 2021-12-16 28.631 1,881 +0 0.00% 53,854
2021-12-17 2021-12-15 28.652 1,881 +0 0.00% 53,894
2021-12-16 2021-12-14 28.992 1,881 +0 0.00% 54,534
2021-12-15 2021-12-13 29.588 1,881 +0 0.00% 55,655
2021-12-14 2021-12-10 29.481 1,881 +0 0.00% 55,455
2021-12-13 2021-12-09 29.971 1,881 +0 0.00% 56,375
2021-12-10 2021-12-08 29.354 1,881 +0 0.00% 55,215
2021-12-09 2021-12-07 29.269 1,881 +0 0.00% 55,055
2021-12-08 2021-12-06 28.375 1,881 +0 0.00% 53,374
2021-12-07 2021-12-03 29.162 1,881 +0 0.00% 54,854
2021-12-06 2021-12-02 29.460 1,881 +0 0.00% 55,415
2021-12-03 2021-12-01 29.545 1,881 +0 0.00% 55,575
2021-12-02 2021-11-30 29.460 1,881 +0 0.00% 55,415
2021-12-01 2021-11-29 29.779 1,881 +0 0.00% 56,015
2021-11-30 2021-11-26 29.843 1,881 +0 0.00% 56,135
2021-11-29 2021-11-25 30.524 1,881 +0 0.00% 57,415
2021-11-26 2021-11-24 30.311 1,881 +0 0.00% 57,015
2021-11-25 2021-11-23 30.396 1,881 +0 0.00% 57,175
2021-11-24 2021-11-22 30.736 1,881 +0 0.00% 57,815
2021-11-23 2021-11-19 30.758 1,881 +0 0.00% 57,855
2021-11-22 2021-11-18 31.141 1,881 +0 0.00% 58,575
2021-11-19 2021-11-17 31.843 1,881 +0 0.00% 59,896
2021-11-18 2021-11-16 31.800 1,881 +0 0.00% 59,816
2021-11-17 2021-11-15 31.375 1,881 +0 0.00% 59,016
2021-11-16 2021-11-12 31.375 1,881 +0 0.00% 59,016
2021-11-15 2021-11-11 31.141 1,881 +0 0.00% 58,575
2021-11-12 2021-11-10 30.736 1,881 +0 0.00% 57,815
2021-11-11 2021-11-09 30.311 1,881 +0 0.00% 57,015
2021-11-10 2021-11-08 31.018 1,881 +0 0.00% 58,346
2021-11-09 2021-11-05 31.169 1,881 +25 0.00% 58,629
2021-11-08 2021-11-04 31.751 1,856 +0 0.00% 58,930
2021-11-05 2021-11-03 31.363 1,856 +0 0.00% 58,210
2021-11-04 2021-11-02 31.406 1,856 +0 0.00% 58,290
2021-11-03 2021-11-01 31.471 1,856 +0 0.00% 58,410
2021-11-02 2021-10-29 31.967 1,856 +0 0.00% 59,330
2021-11-01 2021-10-28 32.118 1,856 +0 0.00% 59,610
2021-10-29 2021-10-27 32.204 1,856 +0 0.00% 59,770
2021-10-28 2021-10-26 32.980 1,856 +0 0.00% 61,211
2021-10-27 2021-10-25 33.195 1,856 +0 0.00% 61,611
2021-10-26 2021-10-22 33.303 1,856 +0 0.00% 61,811
2021-10-25 2021-10-21 33.152 1,856 +0 0.00% 61,531
2021-10-22 2021-10-20 33.239 1,856 +0 0.00% 61,691
2021-10-21 2021-10-19 32.764 1,856 +0 0.00% 60,811
2021-10-20 2021-10-18 32.161 1,856 +0 0.00% 59,690
2021-10-19 2021-10-15 32.031 1,856 +0 0.00% 59,450
2021-10-18 2021-10-12 31.514 1,856 +0 0.00% 58,490
2021-10-15 2021-10-11 32.204 1,856 +0 0.00% 59,770
2021-10-12 2021-10-08 31.299 1,856 +0 0.00% 58,090
2021-10-11 2021-10-07 31.105 1,856 +0 0.00% 57,730
2021-10-08 2021-10-06 29.854 1,856 +0 0.00% 55,410
2021-10-07 2021-10-05 30.070 1,856 +0 0.00% 55,810
2021-10-06 2021-10-04 30.199 1,856 +0 0.00% 56,050
2021-10-05 2021-09-30 31.040 1,856 +0 0.00% 57,610
2021-10-04 2021-09-29 31.083 1,856 +0 0.00% 57,690
2021-09-30 2021-09-28 31.342 1,856 +0 0.00% 58,170
2021-09-29 2021-09-27 30.781 1,856 +0 0.00% 57,130
2021-09-28 2021-09-24 30.824 1,856 +0 0.00% 57,210
2021-09-27 2021-09-23 31.169 1,856 +0 0.00% 57,850
2021-09-24 2021-09-21 30.803 1,856 +0 0.00% 57,170
2021-09-23 2021-09-20 30.738 1,856 +0 0.00% 57,050
2021-09-21 2021-09-17 31.687 1,856 +0 0.00% 58,810
2021-09-20 2021-09-16 31.212 1,856 +0 0.00% 57,930
2021-09-17 2021-09-15 31.643 1,856 +0 0.00% 58,730
2021-09-16 2021-09-14 32.182 1,856 +0 0.00% 59,730
2021-09-15 2021-09-13 32.657 1,856 +0 0.00% 60,611
2021-09-14 2021-09-10 33.368 1,856 +0 0.00% 61,931
2021-09-13 2021-09-09 32.592 1,856 +0 0.00% 60,491
2021-09-10 2021-09-08 33.540 1,856 +0 0.00% 62,251
2021-09-09 2021-09-07 33.756 1,856 +0 0.00% 62,651
2021-09-08 2021-09-06 33.368 1,856 +0 0.00% 61,931
2021-09-07 2021-09-03 32.872 1,856 +0 0.00% 61,011
2021-09-06 2021-09-02 33.152 1,856 +0 0.00% 61,531
2021-09-03 2021-09-01 32.657 1,856 +0 0.00% 60,611
2021-09-02 2021-08-31 32.225 1,856 +0 0.00% 59,810
2021-09-01 2021-08-30 31.493 1,856 +0 0.00% 58,450
2021-08-31 2021-08-27 31.557 1,856 +0 0.00% 58,570
2021-08-30 2021-08-26 31.687 1,856 +0 0.00% 58,810
2021-08-27 2021-08-25 32.075 1,856 +0 0.00% 59,530
2021-08-26 2021-08-24 31.773 1,856 +0 0.00% 58,970
2021-08-25 2021-08-23 30.415 1,856 +0 0.00% 56,450
2021-08-24 2021-08-20 29.919 1,856 +0 0.00% 55,530
2021-08-23 2021-08-19 31.449 1,856 +0 0.00% 58,370
2021-08-20 2021-08-18 31.428 1,856 +0 0.00% 58,330
2021-08-19 2021-08-17 31.234 1,856 +0 0.00% 57,970
2021-08-18 2021-08-16 32.204 1,856 +0 0.00% 59,770
2021-08-17 2021-08-13 32.700 1,856 +0 0.00% 60,691
2021-08-16 2021-08-12 33.023 1,856 +0 0.00% 61,291
2021-08-13 2021-08-11 33.368 1,856 +0 0.00% 61,931
2021-08-12 2021-08-10 33.497 1,856 +0 0.00% 62,171
2021-08-11 2021-08-09 32.764 1,856 +0 0.00% 60,811
2021-08-10 2021-08-06 32.764 1,856 +0 0.00% 60,811
2021-08-09 2021-08-05 32.678 1,856 +0 0.00% 60,651
2021-08-06 2021-08-04 33.195 1,856 +0 0.00% 61,611
2021-08-05 2021-08-03 32.700 1,856 +0 0.00% 60,691
2021-08-04 2021-08-02 33.001 1,856 +0 0.00% 61,251
2021-08-03 2021-07-30 32.463 1,856 +0 0.00% 60,251
2021-08-02 2021-07-29 34.791 1,856 +0 0.00% 64,571
2021-07-30 2021-07-28 31.320 1,856 +0 0.00% 58,130
2021-07-29 2021-07-27 30.630 1,856 +0 0.00% 56,850
2021-07-28 2021-07-26 33.066 1,856 +0 0.00% 61,371
2021-07-27 2021-07-23 35.092 1,856 +0 0.00% 65,131
2021-07-26 2021-07-22 35.653 1,856 +0 0.00% 66,172
2021-07-23 2021-07-21 35.049 1,856 +0 0.00% 65,051
2021-07-22 2021-07-20 35.200 1,856 +0 0.00% 65,331
2021-07-21 2021-07-19 35.373 1,856 +0 0.00% 65,652
2021-07-20 2021-07-16 36.213 1,856 +0 0.00% 67,212
2021-07-19 2021-07-15 36.343 1,856 +0 0.00% 67,452
2021-07-16 2021-07-14 35.976 1,856 +0 0.00% 66,772
2021-07-15 2021-07-13 36.019 1,856 +0 0.00% 66,852
2021-07-14 2021-07-12 35.265 1,856 +0 0.00% 65,451
2021-07-13 2021-07-09 35.114 1,856 +0 0.00% 65,171
2021-07-12 2021-07-08 34.920 1,856 +0 0.00% 64,811
2021-07-09 2021-07-07 36.105 1,856 +0 0.00% 67,012
2021-07-08 2021-07-06 36.192 1,856 +0 0.00% 67,172
2021-07-07 2021-07-05 36.192 1,856 +0 0.00% 67,172
2021-07-06 2021-07-02 36.731 1,856 +0 0.00% 68,172
2021-07-05 2021-06-30 37.614 1,856 +0 0.00% 69,812
2021-07-02 2021-06-29 37.679 1,856 +0 0.00% 69,932
2021-06-30 2021-06-28 37.895 1,856 +0 0.00% 70,332
2021-06-29 2021-06-25 37.765 1,856 +0 0.00% 70,092
2021-06-28 2021-06-24 37.054 1,856 +0 0.00% 68,772
2021-06-25 2021-06-23 36.817 1,856 +0 0.00% 68,332
2021-06-24 2021-06-22 36.321 1,856 +0 0.00% 67,412
2021-06-23 2021-06-21 36.601 1,856 +0 0.00% 67,932
2021-06-22 2021-06-18 36.903 1,856 +0 0.00% 68,492
2021-06-21 2021-06-17 36.407 1,856 +0 0.00% 67,572
2021-06-18 2021-06-16 36.429 1,856 +0 0.00% 67,612
2021-06-17 2021-06-15 36.946 1,856 +0 0.00% 68,572
2021-06-16 2021-06-11 37.097 1,856 +0 0.00% 68,852
2021-06-15 2021-06-10 37.054 1,856 +0 0.00% 68,772
2021-06-11 2021-06-09 37.183 1,856 +0 0.00% 69,012
2021-06-10 2021-06-08 37.183 1,856 +0 0.00% 69,012
2021-06-09 2021-06-07 37.291 1,856 +0 0.00% 69,212
2021-06-08 2021-06-04 37.420 1,856 +0 0.00% 69,452
2021-06-07 2021-06-03 37.765 1,856 +0 0.00% 70,092
2021-06-04 2021-06-02 38.239 1,856 +0 0.00% 70,972
2021-06-03 2021-06-01 38.239 1,856 +0 0.00% 70,972
2021-06-02 2021-05-31 37.722 1,856 +0 0.00% 70,012
2021-06-01 2021-05-28 37.075 1,856 +0 0.00% 68,812
2021-05-31 2021-05-27 37.399 1,856 +0 0.00% 69,412
2021-05-28 2021-05-26 37.463 1,856 +0 0.00% 69,532
2021-05-27 2021-05-25 37.183 1,856 +0 0.00% 69,012
2021-05-26 2021-05-24 36.386 1,856 +0 0.00% 67,532
2021-05-25 2021-05-21 36.580 1,856 +0 0.00% 67,892
2021-05-24 2021-05-20 36.537 1,856 +0 0.00% 67,812
2021-05-21 2021-05-18 36.364 1,856 +0 0.00% 67,492
2021-05-20 2021-05-17 36.041 1,856 +0 0.00% 66,892
2021-05-18 2021-05-14 35.329 1,856 +0 0.00% 65,572
2021-05-17 2021-05-13 35.502 1,856 +0 0.00% 65,892
2021-05-14 2021-05-12 36.407 1,856 +0 0.00% 67,572
2021-05-13 2021-05-11 35.459 1,856 +0 0.00% 65,812
2021-05-12 2021-05-10 36.407 1,856 +0 0.00% 67,572
2021-05-11 2021-05-07 36.709 1,856 +0 0.00% 68,132
2021-05-10 2021-05-06 36.817 1,856 +0 0.00% 68,332
2021-05-07 2021-05-05 36.968 1,856 +0 0.00% 68,612
2021-05-06 2021-05-04 37.463 1,856 +0 0.00% 69,532
2021-05-05 2021-05-03 37.291 1,856 +0 0.00% 69,212
2021-05-04 2021-04-30 37.679 1,856 +0 0.00% 69,932
2021-05-03 2021-04-29 38.390 1,856 +0 0.00% 71,252
2021-04-30 2021-04-28 38.196 1,856 +0 0.00% 70,892
2021-04-29 2021-04-27 37.959 1,856 +0 0.00% 70,452
2021-04-28 2021-04-26 37.895 1,856 +0 0.00% 70,332
2021-04-27 2021-04-23 38.002 1,856 +0 0.00% 70,532
2021-04-26 2021-04-22 37.442 1,856 +0 0.00% 69,492
2021-04-23 2021-04-21 37.162 1,856 +0 0.00% 68,972
2021-04-22 2021-04-20 37.722 1,856 +0 0.00% 70,012
2021-04-21 2021-04-19 37.830 1,856 +0 0.00% 70,212
2021-04-20 2021-04-16 37.571 1,856 +0 0.00% 69,732
2021-04-19 2021-04-15 37.162 1,856 +0 0.00% 68,972
2021-04-16 2021-04-14 37.507 1,856 +0 0.00% 69,612
2021-04-15 2021-04-13 36.838 1,856 +0 0.00% 68,372
2021-04-14 2021-04-12 37.054 1,856 +0 0.00% 68,772
2021-04-13 2021-04-09 37.356 1,856 +0 0.00% 69,332
2021-04-12 2021-04-08 38.757 1,856 +0 0.00% 71,933
2021-04-09 2021-04-07 38.800 1,856 +0 0.00% 72,013
2021-04-08 2021-04-01 38.132 1,856 +0 0.00% 70,772
2021-04-07 2021-03-31 36.968 1,856 +0 0.00% 68,612
2021-04-01 2021-03-30 36.838 1,856 +0 0.00% 68,372
2021-03-31 2021-03-29 36.558 1,856 +0 0.00% 67,852
2021-03-30 2021-03-26 36.795 1,856 +0 0.00% 68,292
2021-03-29 2021-03-25 36.321 1,856 +0 0.00% 67,412
2021-03-26 2021-03-24 37.097 1,856 +0 0.00% 68,852
2021-03-25 2021-03-23 37.895 1,856 +0 0.00% 70,332
2021-03-24 2021-03-22 38.563 1,856 +0 0.00% 71,573
2021-03-23 2021-03-19 38.304 1,856 +0 0.00% 71,092
2021-03-22 2021-03-18 39.015 1,856 +0 0.00% 72,413
2021-03-19 2021-03-17 38.477 1,856 +0 0.00% 71,413
2021-03-18 2021-03-16 38.498 1,856 +0 0.00% 71,453
2021-03-17 2021-03-15 37.938 1,856 +0 0.00% 70,412
2021-03-16 2021-03-12 38.520 1,856 +0 0.00% 71,493
2021-03-15 2021-03-11 39.554 1,856 +0 0.00% 73,413
2021-03-12 2021-03-10 38.067 1,856 +0 0.00% 70,652
2021-03-11 2021-03-09 36.946 1,856 +0 0.00% 68,572
2021-03-10 2021-03-08 37.485 1,856 +0 0.00% 69,572
2021-03-09 2021-03-05 38.800 1,856 +0 0.00% 72,013
2021-03-08 2021-03-04 39.339 1,856 +0 0.00% 73,013
2021-03-05 2021-03-03 40.934 1,856 +0 0.00% 75,973
2021-03-04 2021-03-02 40.179 1,856 +0 0.00% 74,573
2021-03-03 2021-03-01 40.352 1,856 +0 0.00% 74,893
2021-03-02 2021-02-26 39.447 1,856 +0 0.00% 73,213
2021-03-01 2021-02-25 41.236 1,856 +0 0.00% 76,533
2021-02-26 2021-02-24 40.934 1,856 +0 0.00% 75,973
2021-02-25 2021-02-23 42.076 1,856 +0 0.00% 78,094
2021-02-24 2021-02-22 42.335 1,856 +0 0.00% 78,574
2021-02-23 2021-02-19 43.995 1,856 +0 0.00% 81,654
2021-02-22 2021-02-18 43.542 1,856 +0 0.00% 80,814
2021-02-19 2021-02-17 44.749 1,856 +0 0.00% 83,055
2021-02-18 2021-02-16 44.275 1,856 +0 0.00% 82,174
2021-02-17 2021-02-11 43.758 1,856 +0 0.00% 81,214
2021-02-16 2021-02-09 42.529 1,856 +0 0.00% 78,934
2021-02-10 2021-02-08 42.141 1,856 +0 0.00% 78,214
2021-02-09 2021-02-05 41.925 1,856 +0 0.00% 77,814
2021-02-08 2021-02-04 41.925 1,856 +0 0.00% 77,814
2021-02-05 2021-02-03 41.731 1,856 +0 0.00% 77,454
2021-02-04 2021-02-02 41.753 1,856 +0 0.00% 77,494
2021-02-03 2021-02-01 40.805 1,856 +0 0.00% 75,733
2021-02-02 2021-01-29 40.654 1,856 +0 0.00% 75,453
2021-02-01 2021-01-28 40.029 1,856 +0 0.00% 74,293
2021-01-29 2021-01-27 41.387 1,856 +0 0.00% 76,813
2021-01-28 2021-01-26 41.645 1,856 +0 0.00% 77,294
2021-01-27 2021-01-25 42.831 1,856 +0 0.00% 79,494
2021-01-26 2021-01-22 41.257 1,856 +0 0.00% 76,573
2021-01-25 2021-01-21 41.645 1,856 +0 0.00% 77,294
2021-01-22 2021-01-20 41.731 1,856 +0 0.00% 77,454
2021-01-21 2021-01-19 40.266 1,856 +0 0.00% 74,733
2021-01-20 2021-01-18 39.878 1,856 +0 0.00% 74,013
2021-01-19 2021-01-15 39.447 1,856 +0 0.00% 73,213
2021-01-18 2021-01-14 39.166 1,856 +0 0.00% 72,693
2021-01-15 2021-01-13 38.692 1,856 +0 0.00% 71,813
2021-01-14 2021-01-12 38.412 1,856 +0 0.00% 71,293
2021-01-13 2021-01-11 38.239 1,856 +0 0.00% 70,972
2021-01-12 2021-01-08 38.002 1,856 +0 0.00% 70,532
2021-01-11 2021-01-07 37.701 1,856 +0 0.00% 69,972
2021-01-08 2021-01-06 38.153 1,856 +0 0.00% 70,812
2021-01-07 2021-01-05 37.399 1,856 +0 0.00% 69,412
2021-01-06 2021-01-04 37.399 1,856 +0 0.00% 69,412
2021-01-05 2020-12-31 37.226 1,856 +0 0.00% 69,092
2021-01-04 2020-12-29 35.523 1,856 +0 0.00% 65,932
2020-12-30 2020-12-28 35.157 1,856 +0 0.00% 65,251
2020-12-29 2020-12-24 35.761 1,856 +0 0.00% 66,372
2020-12-28 2020-12-22 36.235 1,856 +0 0.00% 67,252
2020-12-23 2020-12-21 36.364 1,856 +0 0.00% 67,492
2020-12-22 2020-12-18 36.515 1,856 +0 0.00% 67,772
2020-12-21 2020-12-17 36.687 1,856 +0 0.00% 68,092
2020-12-18 2020-12-16 36.149 1,856 +0 0.00% 67,092
2020-12-17 2020-12-15 35.588 1,856 +0 0.00% 66,052
2020-12-16 2020-12-14 35.933 1,856 +0 0.00% 66,692
2020-12-15 2020-12-11 36.213 1,856 +0 0.00% 67,212
2020-12-14 2020-12-10 35.976 1,856 +0 0.00% 66,772
2020-12-11 2020-12-09 36.407 1,856 +0 0.00% 67,572
2020-12-10 2020-12-08 36.041 1,856 +0 0.00% 66,892
2020-12-09 2020-12-07 36.170 1,856 +0 0.00% 67,132
2020-12-08 2020-12-04 36.601 1,856 +0 0.00% 67,932
2020-12-07 2020-12-03 36.235 1,856 +0 0.00% 67,252
2020-12-04 2020-12-02 36.170 1,856 +0 0.00% 67,132
2020-12-03 2020-12-01 36.623 1,856 +0 0.00% 67,972
2020-12-02 2020-11-30 36.472 1,856 +0 0.00% 67,692
2020-12-01 2020-11-27 37.248 1,856 +0 0.00% 69,132
2020-11-30 2020-11-26 37.054 1,856 +0 0.00% 68,772
2020-11-27 2020-11-25 36.709 1,856 +0 0.00% 68,132
2020-11-26 2020-11-24 37.183 1,856 +0 0.00% 69,012
2020-11-25 2020-11-23 37.119 1,856 +0 0.00% 68,892
2020-11-24 2020-11-20 36.386 1,856 +0 0.00% 67,532
2020-11-23 2020-11-19 36.127 1,856 +0 0.00% 67,052
2020-11-20 2020-11-18 36.321 1,856 +0 0.00% 67,412
2020-11-19 2020-11-17 36.321 1,856 +0 0.00% 67,412
2020-11-18 2020-11-16 36.580 1,856 +0 0.00% 67,892
2020-11-17 2020-11-13 36.278 1,856 +0 0.00% 67,332
2020-11-16 2020-11-12 35.804 1,856 +0 0.00% 66,452
2020-11-13 2020-11-11 35.071 1,856 +0 0.00% 65,091
2020-11-12 2020-11-10 36.817 1,856 +0 0.00% 68,332
2020-11-11 2020-11-09 37.744 1,856 +0 0.00% 70,052
2020-11-10 2020-11-06 37.075 1,856 +0 0.00% 68,812
2020-11-09 2020-11-05 38.203 1,856 +0 0.00% 70,905
2020-11-06 2020-11-04 36.892 1,856 +25 0.00% 68,472
2020-11-05 2020-11-03 36.871 1,831 +0 0.00% 67,510
2020-11-04 2020-11-02 36.587 1,831 +0 0.00% 66,990
2020-11-03 2020-10-30 36.084 1,831 +0 0.00% 66,070
2020-11-02 2020-10-29 36.980 1,831 +0 0.00% 67,710
2020-10-30 2020-10-28 36.761 1,831 +0 0.00% 67,310
2020-10-29 2020-10-27 36.368 1,831 +0 0.00% 66,590
2020-10-28 2020-10-23 36.499 1,831 +0 0.00% 66,830
2020-10-27 2020-10-22 36.608 1,831 +0 0.00% 67,030
2020-10-23 2020-10-21 36.783 1,831 +0 0.00% 67,350
2020-10-22 2020-10-20 36.368 1,831 +0 0.00% 66,590
2020-10-21 2020-10-19 36.084 1,831 +0 0.00% 66,070
2020-10-20 2020-10-16 35.888 1,831 +0 0.00% 65,710
2020-10-19 2020-10-15 35.494 1,831 +0 0.00% 64,990
2020-10-16 2020-10-14 36.237 1,831 +0 0.00% 66,350
2020-10-15 2020-10-12 36.041 1,831 +0 0.00% 65,990
2020-10-14 2020-10-09 35.058 1,831 +0 0.00% 64,190
2020-10-12 2020-10-08 35.276 1,831 +0 0.00% 64,590
2020-10-09 2020-10-07 34.970 1,831 +0 0.00% 64,031
2020-10-08 2020-10-06 34.621 1,831 +0 0.00% 63,391
2020-10-07 2020-10-05 34.206 1,831 +0 0.00% 62,631
2020-10-06 2020-09-30 33.856 1,831 +0 0.00% 61,991
2020-10-05 2020-09-29 33.223 1,831 +0 0.00% 60,831
2020-09-30 2020-09-28 33.310 1,831 +0 0.00% 60,991
2020-09-29 2020-09-25 33.004 1,831 +0 0.00% 60,431
2020-09-28 2020-09-24 33.310 1,831 +0 0.00% 60,991
2020-09-25 2020-09-23 34.009 1,831 +0 0.00% 62,271
2020-09-24 2020-09-22 33.725 1,831 +0 0.00% 61,751
2020-09-23 2020-09-21 33.922 1,831 +0 0.00% 62,111
2020-09-22 2020-09-18 34.621 1,831 +0 0.00% 63,391
2020-09-21 2020-09-17 34.293 1,831 +0 0.00% 62,791
2020-09-18 2020-09-16 34.861 1,831 +0 0.00% 63,831
2020-09-17 2020-09-15 34.446 1,831 +0 0.00% 63,071
2020-09-16 2020-09-14 34.315 1,831 +0 0.00% 62,831
2020-09-15 2020-09-11 33.965 1,831 +0 0.00% 62,191
2020-09-14 2020-09-10 33.944 1,831 +0 0.00% 62,151
2020-09-11 2020-09-09 33.594 1,831 +0 0.00% 61,511
2020-09-10 2020-09-08 34.184 1,831 +0 0.00% 62,591
2020-09-09 2020-09-07 34.118 1,831 +0 0.00% 62,471
2020-09-08 2020-09-04 34.927 1,831 +0 0.00% 63,951
2020-09-07 2020-09-03 35.560 1,831 +0 0.00% 65,110
2020-09-04 2020-09-02 36.150 1,831 +0 0.00% 66,190
2020-09-03 2020-09-01 35.800 1,831 +0 0.00% 65,550
2020-09-02 2020-08-31 35.363 1,831 +0 0.00% 64,750
2020-09-01 2020-08-28 35.560 1,831 +0 0.00% 65,110
2020-08-31 2020-08-27 35.713 1,831 +0 0.00% 65,390
2020-08-28 2020-08-26 35.451 1,831 +0 0.00% 64,910
2020-08-27 2020-08-25 35.145 1,831 +0 0.00% 64,350
2020-08-26 2020-08-24 35.058 1,831 +0 0.00% 64,190
2020-08-25 2020-08-21 34.315 1,831 +0 0.00% 62,831
2020-08-24 2020-08-20 33.965 1,831 +0 0.00% 62,191
2020-08-21 2020-08-19 34.249 1,831 +0 0.00% 62,711
2020-08-20 2020-08-18 34.249 1,831 +0 0.00% 62,711
2020-08-19 2020-08-17 33.747 1,831 +0 0.00% 61,791
2020-08-18 2020-08-14 33.660 1,831 +0 0.00% 61,631
2020-08-17 2020-08-13 33.638 1,831 +0 0.00% 61,591
2020-08-14 2020-08-12 33.572 1,831 +0 0.00% 61,471
2020-08-13 2020-08-11 33.572 1,831 +0 0.00% 61,471
2020-08-12 2020-08-10 33.376 1,831 +0 0.00% 61,111
2020-08-11 2020-08-07 33.856 1,831 +0 0.00% 61,991
2020-08-10 2020-08-06 34.708 1,831 +0 0.00% 63,551
2020-08-07 2020-08-05 34.599 1,831 +0 0.00% 63,351
2020-08-06 2020-08-04 34.228 1,831 +0 0.00% 62,671
2020-08-05 2020-08-03 33.507 1,831 +0 0.00% 61,351
2020-08-04 2020-07-31 33.310 1,831 +0 0.00% 60,991
2020-08-03 2020-07-30 33.223 1,831 +0 0.00% 60,831
2020-07-31 2020-07-29 33.092 1,831 +0 0.00% 60,591
2020-07-30 2020-07-28 32.983 1,831 +0 0.00% 60,391
2020-07-29 2020-07-27 32.436 1,831 +0 0.00% 59,391
2020-07-28 2020-07-24 32.633 1,831 +0 0.00% 59,751
2020-07-27 2020-07-23 33.791 1,831 +0 0.00% 61,871
2020-07-24 2020-07-22 33.485 1,831 +0 0.00% 61,311
2020-07-23 2020-07-21 34.009 1,831 +0 0.00% 62,271
2020-07-22 2020-07-20 33.026 1,831 +0 0.00% 60,471
2020-07-21 2020-07-17 32.436 1,831 +0 0.00% 59,391
2020-07-20 2020-07-16 32.458 1,831 +0 0.00% 59,431
2020-07-17 2020-07-15 33.725 1,831 +0 0.00% 61,751
2020-07-16 2020-07-14 33.594 1,831 +0 0.00% 61,511
2020-07-15 2020-07-13 34.686 1,831 +0 0.00% 63,511
2020-07-14 2020-07-10 34.512 1,831 +0 0.00% 63,191
2020-07-13 2020-07-09 35.101 1,831 +0 0.00% 64,270
2020-07-10 2020-07-08 34.097 1,831 +0 0.00% 62,431
2020-07-09 2020-07-07 33.157 1,831 +0 0.00% 60,711
2020-07-08 2020-07-06 33.310 1,831 +0 0.00% 60,991
2020-07-07 2020-07-03 32.240 1,831 +0 0.00% 59,031
2020-07-06 2020-07-02 31.301 1,831 +0 0.00% 57,311
2020-07-03 2020-06-30 30.340 1,831 +0 0.00% 55,552
2020-07-02 2020-06-29 30.252 1,831 +0 0.00% 55,392
2020-06-30 2020-06-26 30.558 1,831 +0 0.00% 55,952
2020-06-29 2020-06-24 30.842 1,831 +0 0.00% 56,472
2020-06-26 2020-06-23 30.798 1,831 +0 0.00% 56,392
2020-06-24 2020-06-22 30.252 1,831 +0 0.00% 55,392
2020-06-23 2020-06-19 30.340 1,831 +0 0.00% 55,552
2020-06-22 2020-06-18 30.143 1,831 +0 0.00% 55,192
2020-06-19 2020-06-17 29.990 1,831 +0 0.00% 54,912
2020-06-18 2020-06-16 29.772 1,831 +0 0.00% 54,512
2020-06-17 2020-06-15 28.767 1,831 +0 0.00% 52,672
2020-06-16 2020-06-12 29.357 1,831 +0 0.00% 53,752
2020-06-15 2020-06-11 29.488 1,831 +0 0.00% 53,992
2020-06-12 2020-06-10 29.903 1,831 +0 0.00% 54,752
2020-06-11 2020-06-09 29.706 1,831 +0 0.00% 54,392
2020-06-10 2020-06-08 29.488 1,831 +0 0.00% 53,992
2020-06-09 2020-06-05 29.684 1,831 +0 0.00% 54,352
2020-06-08 2020-06-04 29.378 1,831 +0 0.00% 53,792
2020-06-05 2020-06-03 29.182 1,831 +0 0.00% 53,432
2020-06-04 2020-06-02 28.658 1,831 +0 0.00% 52,472
2020-06-03 2020-06-01 28.548 1,831 +0 0.00% 52,272
2020-06-02 2020-05-29 27.467 1,831 +0 0.00% 50,293
2020-06-01 2020-05-28 27.576 1,831 +0 0.00% 50,493
2020-05-29 2020-05-27 27.686 1,831 +0 0.00% 50,692
2020-05-28 2020-05-26 28.013 1,831 +0 0.00% 51,292
2020-05-27 2020-05-25 27.467 1,831 +0 0.00% 50,293
2020-05-26 2020-05-22 27.522 1,831 +0 0.00% 50,393
2020-05-25 2020-05-21 28.614 1,831 +0 0.00% 52,392
2020-05-22 2020-05-20 28.832 1,831 +0 0.00% 52,792
2020-05-21 2020-05-19 28.669 1,831 +0 0.00% 52,492
2020-05-20 2020-05-18 28.068 1,831 +0 0.00% 51,392
2020-05-19 2020-05-15 27.849 1,831 +0 0.00% 50,992
2020-05-18 2020-05-14 27.795 1,831 +0 0.00% 50,892
2020-05-15 2020-05-13 28.068 1,831 +0 0.00% 51,392
2020-05-14 2020-05-12 28.123 1,831 +0 0.00% 51,492
2020-05-13 2020-05-11 28.341 1,831 +0 0.00% 51,892
2020-05-12 2020-05-08 27.959 1,831 +0 0.00% 51,192
2020-05-11 2020-05-07 27.413 1,831 +0 0.00% 50,193
2020-05-08 2020-05-06 27.467 1,831 +0 0.00% 50,293
2020-05-07 2020-05-05 26.921 1,831 +0 0.00% 49,293
2020-05-06 2020-05-04 26.812 1,831 +0 0.00% 49,093
2020-05-05 2020-04-29 27.959 1,831 +0 0.00% 51,192
2020-05-04 2020-04-28 27.849 1,831 +0 0.00% 50,992
2020-04-29 2020-04-27 27.686 1,831 +0 0.00% 50,692
2020-04-28 2020-04-24 27.358 1,831 +0 0.00% 50,093
2020-04-27 2020-04-23 27.631 1,831 +0 0.00% 50,592
2020-04-24 2020-04-22 27.740 1,831 +0 0.00% 50,792
2020-04-23 2020-04-21 27.413 1,831 +0 0.00% 50,193
2020-04-22 2020-04-20 27.740 1,831 +0 0.00% 50,792
2020-04-21 2020-04-17 27.849 1,831 +0 0.00% 50,992
2020-04-20 2020-04-16 27.467 1,831 +0 0.00% 50,293
2020-04-17 2020-04-15 27.140 1,831 +0 0.00% 49,693
2020-04-16 2020-04-14 27.467 1,831 +0 0.00% 50,293
2020-04-15 2020-04-09 26.976 1,831 +0 0.00% 49,393
2020-04-14 2020-04-08 26.648 1,831 +0 0.00% 48,793
2020-04-09 2020-04-07 27.249 1,831 +0 0.00% 49,893
2020-04-08 2020-04-06 26.648 1,831 +0 0.00% 48,793
2020-04-07 2020-04-03 25.938 1,831 +0 0.00% 47,493
2020-04-06 2020-04-02 26.321 1,831 +0 0.00% 48,193
2020-04-03 2020-04-01 25.228 1,831 +0 0.00% 46,193
2020-04-02 2020-03-31 26.047 1,831 +0 0.00% 47,693
2020-04-01 2020-03-30 25.884 1,831 +0 0.00% 47,393
2020-03-31 2020-03-27 26.102 1,831 +0 0.00% 47,793
2020-03-30 2020-03-26 25.392 1,831 +0 0.00% 46,493
2020-03-27 2020-03-25 26.157 1,831 +0 0.00% 47,893
2020-03-26 2020-03-24 25.119 1,831 +0 0.00% 45,993
2020-03-25 2020-03-23 24.027 1,831 +0 0.00% 43,993
2020-03-24 2020-03-20 25.392 1,831 +0 0.00% 46,493
2020-03-23 2020-03-19 23.972 1,831 +0 0.00% 43,893
2020-03-20 2020-03-18 24.027 1,831 +0 0.00% 43,993
2020-03-19 2020-03-17 24.901 1,831 +0 0.00% 45,593
2020-03-18 2020-03-16 24.464 1,831 +0 0.00% 44,793
2020-03-17 2020-03-13 26.648 1,831 +0 0.00% 48,793
2020-03-16 2020-03-12 26.867 1,831 +0 0.00% 49,193
2020-03-13 2020-03-11 27.959 1,831 +0 0.00% 51,192
2020-03-12 2020-03-10 28.123 1,831 +0 0.00% 51,492
2020-03-11 2020-03-09 27.249 1,831 +0 0.00% 49,893
2020-03-10 2020-03-06 28.996 1,831 +0 0.00% 53,092
2020-03-09 2020-03-05 29.597 1,831 +0 0.00% 54,192
2020-03-06 2020-03-04 29.160 1,831 +0 0.00% 53,392
2020-03-05 2020-03-03 29.105 1,831 +0 0.00% 53,292
2020-03-04 2020-03-02 28.832 1,831 +0 0.00% 52,792
2020-03-03 2020-02-28 28.123 1,831 +0 0.00% 51,492
2020-03-02 2020-02-27 29.215 1,831 +0 0.00% 53,492
2020-02-28 2020-02-26 29.051 1,831 +0 0.00% 53,192
2020-02-27 2020-02-25 29.269 1,831 +0 0.00% 53,592
2020-02-26 2020-02-24 29.215 1,831 +0 0.00% 53,492
2020-02-25 2020-02-21 29.925 1,831 +0 0.00% 54,792
2020-02-24 2020-02-20 30.252 1,831 +0 0.00% 55,392
2020-02-21 2020-02-19 30.034 1,831 +0 0.00% 54,992
2020-02-20 2020-02-18 29.870 1,831 +0 0.00% 54,692
2020-02-19 2020-02-17 30.416 1,831 +0 0.00% 55,692
2020-02-18 2020-02-14 29.979 1,831 +0 0.00% 54,892
2020-02-17 2020-02-13 30.034 1,831 +0 0.00% 54,992
2020-02-14 2020-02-12 30.034 1,831 +0 0.00% 54,992
2020-02-13 2020-02-11 29.761 1,831 +0 0.00% 54,492
2020-02-12 2020-02-10 29.324 1,831 +0 0.00% 53,692
2020-02-11 2020-02-07 29.378 1,831 +0 0.00% 53,792
2020-02-10 2020-02-06 29.652 1,831 +0 0.00% 54,292
2020-02-07 2020-02-05 28.996 1,831 +0 0.00% 53,092
2020-02-06 2020-02-04 28.669 1,831 +0 0.00% 52,492
2020-02-05 2020-02-03 28.013 1,831 +0 0.00% 51,292
2020-02-04 2020-01-31 27.795 1,831 +0 0.00% 50,892
2020-02-03 2020-01-30 27.740 1,831 +0 0.00% 50,792
2020-01-31 2020-01-29 28.778 1,831 +0 0.00% 52,692
2020-01-30 2020-01-24 29.706 1,831 +0 0.00% 54,392
2020-01-29 2020-01-22 30.416 1,831 +0 0.00% 55,692
2020-01-23 2020-01-21 29.815 1,831 +0 0.00% 54,592
2020-01-22 2020-01-20 30.962 1,831 +0 0.00% 56,692
2020-01-21 2020-01-17 30.907 1,831 +0 0.00% 56,592
2020-01-20 2020-01-16 30.744 1,831 +0 0.00% 56,292
2020-01-17 2020-01-15 30.634 1,831 +0 0.00% 56,092
2020-01-16 2020-01-14 30.689 1,831 +0 0.00% 56,192
2020-01-15 2020-01-13 31.071 1,831 +0 0.00% 56,892
2020-01-14 2020-01-10 30.634 1,831 +0 0.00% 56,092
2020-01-13 2020-01-09 30.307 1,831 +0 0.00% 55,492
2020-01-10 2020-01-08 29.652 1,831 +0 0.00% 54,292
2020-01-09 2020-01-07 30.143 1,831 +0 0.00% 55,192
2020-01-08 2020-01-06 29.706 1,831 +0 0.00% 54,392
2020-01-07 2020-01-03 29.979 1,831 +0 0.00% 54,892
2020-01-06 2020-01-02 29.815 1,831 +0 0.00% 54,592
2020-01-03 2019-12-31 29.597 1,831 +0 0.00% 54,192
2020-01-02 2019-12-27 29.815 1,831 +0 0.00% 54,592
2019-12-30 2019-12-24 29.215 1,831 +0 0.00% 53,492
2019-12-27 2019-12-20 29.105 1,831 +0 0.00% 53,292
2019-12-23 2019-12-19 29.699 1,831 +0 0.00% 54,378
2019-12-20 2019-12-18 29.975 1,831 +19 0.00% 54,884
2019-12-19 2019-12-17 29.699 1,812 +0 0.00% 53,814
2019-12-18 2019-12-16 29.257 1,812 +0 0.00% 53,014
2019-12-17 2019-12-13 29.312 1,812 +0 0.00% 53,114
2019-12-16 2019-12-12 28.760 1,812 +0 0.00% 52,114
2019-12-13 2019-12-11 28.539 1,812 +0 0.00% 51,713
2019-12-12 2019-12-10 28.484 1,812 +0 0.00% 51,613
2019-12-11 2019-12-09 28.595 1,812 +0 0.00% 51,813
2019-12-10 2019-12-06 28.539 1,812 +0 0.00% 51,713
2019-12-09 2019-12-05 28.098 1,812 +0 0.00% 50,913
2019-12-06 2019-12-04 27.711 1,812 +0 0.00% 50,213
2019-12-05 2019-12-03 28.043 1,812 +0 0.00% 50,813
2019-12-04 2019-12-02 28.208 1,812 +0 0.00% 51,113
2019-12-03 2019-11-29 28.208 1,812 +0 0.00% 51,113
2019-12-02 2019-11-28 28.429 1,812 +0 0.00% 51,513
2019-11-29 2019-11-27 28.595 1,812 +0 0.00% 51,813
2019-11-28 2019-11-26 28.429 1,812 +0 0.00% 51,513
2019-11-27 2019-11-25 28.319 1,812 +0 0.00% 51,313
2019-11-26 2019-11-22 28.043 1,812 +0 0.00% 50,813
2019-11-25 2019-11-21 27.546 1,812 +0 0.00% 49,913
2019-11-22 2019-11-20 28.319 1,812 +0 0.00% 51,313
2019-11-21 2019-11-19 28.429 1,812 +0 0.00% 51,513
2019-11-20 2019-11-18 27.987 1,812 +0 0.00% 50,713
2019-11-19 2019-11-15 28.153 1,812 +0 0.00% 51,013
2019-11-18 2019-11-14 27.656 1,812 +0 0.00% 50,113
2019-11-15 2019-11-13 28.098 1,812 +0 0.00% 50,913
2019-11-14 2019-11-12 28.208 1,812 +0 0.00% 51,113
2019-11-13 2019-11-11 28.043 1,812 +0 0.00% 50,813
2019-11-12 2019-11-08 28.705 1,812 +0 0.00% 52,014
2019-11-11 2019-11-07 29.533 1,812 +0 0.00% 53,514
2019-11-08 2019-11-06 28.484 1,812 +0 0.00% 51,613
2019-11-07 2019-11-05 28.595 1,812 +0 0.00% 51,813
2019-11-06 2019-11-04 28.374 1,812 +0 0.00% 51,413
2019-11-05 2019-11-01 27.822 1,812 +0 0.00% 50,413
2019-11-04 2019-10-31 27.711 1,812 +0 0.00% 50,213
2019-11-01 2019-10-30 27.711 1,812 +0 0.00% 50,213
2019-10-31 2019-10-29 27.822 1,812 +0 0.00% 50,413
2019-10-30 2019-10-28 27.711 1,812 +0 0.00% 50,213
2019-10-29 2019-10-25 27.435 1,812 +0 0.00% 49,713
2019-10-28 2019-10-24 27.104 1,812 +0 0.00% 49,113
2019-10-25 2019-10-23 26.994 1,812 +0 0.00% 48,913
2019-10-24 2019-10-22 27.435 1,812 +0 0.00% 49,713
2019-10-23 2019-10-21 27.601 1,812 +0 0.00% 50,013
2019-10-22 2019-10-18 28.208 1,812 +0 0.00% 51,113
2019-10-21 2019-10-17 27.711 1,812 +0 0.00% 50,213
2019-10-18 2019-10-16 27.656 1,812 +0 0.00% 50,113
2019-10-17 2019-10-15 27.435 1,812 +0 0.00% 49,713
2019-10-16 2019-10-14 27.491 1,812 +0 0.00% 49,813
2019-10-15 2019-10-11 27.159 1,812 +0 0.00% 49,213
2019-10-14 2019-10-10 26.387 1,812 +0 0.00% 47,812
2019-10-11 2019-10-09 26.497 1,812 +0 0.00% 48,012
2019-10-10 2019-10-08 26.718 1,812 +0 0.00% 48,413
2019-10-09 2019-10-04 26.331 1,812 +0 0.00% 47,712
2019-10-08 2019-10-03 26.442 1,812 +0 0.00% 47,912
2019-10-04 2019-10-02 26.387 1,812 +0 0.00% 47,812
2019-10-03 2019-09-30 26.331 1,812 +0 0.00% 47,712
2019-10-02 2019-09-27 26.773 1,812 +0 0.00% 48,513
2019-09-30 2019-09-26 26.718 1,812 +0 0.00% 48,413
2019-09-27 2019-09-25 26.607 1,812 +0 0.00% 48,213
2019-09-26 2019-09-24 26.994 1,812 +0 0.00% 48,913
2019-09-25 2019-09-23 27.049 1,812 +0 0.00% 49,013
2019-09-24 2019-09-20 27.325 1,812 +0 0.00% 49,513
2019-09-23 2019-09-19 27.325 1,812 +0 0.00% 49,513
2019-09-20 2019-09-18 27.491 1,812 +0 0.00% 49,813
2019-09-19 2019-09-17 27.325 1,812 +0 0.00% 49,513
2019-09-18 2019-09-16 27.656 1,812 +0 0.00% 50,113
2019-09-17 2019-09-13 28.043 1,812 +0 0.00% 50,813
2019-09-16 2019-09-12 27.767 1,812 +0 0.00% 50,313
2019-09-13 2019-09-11 27.491 1,812 +0 0.00% 49,813
2019-09-12 2019-09-10 27.270 1,812 +0 0.00% 49,413
2019-09-11 2019-09-09 27.215 1,812 +0 0.00% 49,313
2019-09-10 2019-09-06 27.711 1,812 +0 0.00% 50,213
2019-09-09 2019-09-05 26.939 1,812 +0 0.00% 48,813
2019-09-06 2019-09-04 27.049 1,812 +0 0.00% 49,013
2019-09-05 2019-09-03 26.331 1,812 +0 0.00% 47,712
2019-09-04 2019-09-02 26.387 1,812 +0 0.00% 47,812
2019-09-03 2019-08-30 26.718 1,812 +0 0.00% 48,413
2019-09-02 2019-08-29 26.166 1,812 +0 0.00% 47,412
2019-08-30 2019-08-28 26.000 1,812 +0 0.00% 47,112
2019-08-29 2019-08-27 26.221 1,812 +0 0.00% 47,512
2019-08-28 2019-08-26 25.779 1,812 +0 0.00% 46,712
2019-08-27 2019-08-23 26.718 1,812 +0 0.00% 48,413
2019-08-26 2019-08-22 26.552 1,812 +0 0.00% 48,112
2019-08-23 2019-08-21 26.718 1,812 +0 0.00% 48,413
2019-08-22 2019-08-20 26.883 1,812 +0 0.00% 48,713
2019-08-21 2019-08-19 26.497 1,812 +0 0.00% 48,012
2019-08-20 2019-08-16 25.779 1,812 +0 0.00% 46,712
2019-08-19 2019-08-15 25.890 1,812 +0 0.00% 46,912
2019-08-16 2019-08-14 25.559 1,812 +0 0.00% 46,312
2019-08-15 2019-08-13 25.448 1,812 +0 0.00% 46,112
2019-08-14 2019-08-12 25.945 1,812 +0 0.00% 47,012
2019-08-13 2019-08-09 25.669 1,812 +0 0.00% 46,512
2019-08-12 2019-08-08 25.945 1,812 +0 0.00% 47,012
2019-08-09 2019-08-07 25.503 1,812 +0 0.00% 46,212
2019-08-08 2019-08-06 25.448 1,812 +0 0.00% 46,112
2019-08-07 2019-08-05 25.835 1,812 +0 0.00% 46,812
2019-08-06 2019-08-02 26.552 1,812 +0 0.00% 48,112
2019-08-05 2019-08-01 27.380 1,812 +0 0.00% 49,613
2019-08-02 2019-07-31 27.491 1,812 +0 0.00% 49,813
2019-08-01 2019-07-30 28.098 1,812 +0 0.00% 50,913
2019-07-31 2019-07-29 28.098 1,812 +0 0.00% 50,913
2019-07-30 2019-07-26 28.153 1,812 +0 0.00% 51,013
2019-07-29 2019-07-25 28.153 1,812 +0 0.00% 51,013
2019-07-26 2019-07-24 28.153 1,812 +0 0.00% 51,013
2019-07-25 2019-07-23 27.822 1,812 +0 0.00% 50,413
2019-07-24 2019-07-22 27.491 1,812 +0 0.00% 49,813
2019-07-23 2019-07-19 27.877 1,812 +0 0.00% 50,513
2019-07-22 2019-07-18 26.773 1,812 +0 0.00% 48,513
2019-07-19 2019-07-17 27.767 1,812 +0 0.00% 50,313
2019-07-18 2019-07-16 27.822 1,812 +0 0.00% 50,413
2019-07-17 2019-07-15 27.711 1,812 +0 0.00% 50,213
2019-07-16 2019-07-12 27.601 1,812 +0 0.00% 50,013
2019-07-15 2019-07-11 27.822 1,812 +0 0.00% 50,413
2019-07-12 2019-07-10 27.435 1,812 +0 0.00% 49,713
2019-07-11 2019-07-09 27.215 1,812 +0 0.00% 49,313
2019-07-10 2019-07-08 27.601 1,812 +0 0.00% 50,013
2019-07-09 2019-07-05 27.987 1,812 +0 0.00% 50,713
2019-07-08 2019-07-04 28.208 1,812 +0 0.00% 51,113
2019-07-05 2019-07-03 28.043 1,812 +0 0.00% 50,813
2019-07-04 2019-07-02 28.429 1,812 +0 0.00% 51,513
2019-07-03 2019-06-28 27.822 1,812 +0 0.00% 50,413
2019-07-02 2019-06-27 27.932 1,812 +0 0.00% 50,613
2019-06-28 2019-06-26 27.491 1,812 +0 0.00% 49,813
2019-06-27 2019-06-25 27.435 1,812 +0 0.00% 49,713
2019-06-26 2019-06-24 27.822 1,812 +0 0.00% 50,413
2019-06-25 2019-06-21 27.546 1,812 +0 0.00% 49,913
2019-06-24 2019-06-20 27.601 1,812 +0 0.00% 50,013
2019-06-21 2019-06-19 27.270 1,812 +0 0.00% 49,413
2019-06-20 2019-06-18 26.442 1,812 +0 0.00% 47,912
2019-06-19 2019-06-17 26.276 1,812 +0 0.00% 47,612
2019-06-18 2019-06-14 26.331 1,812 +0 0.00% 47,712
2019-06-17 2019-06-13 26.387 1,812 +0 0.00% 47,812
2019-06-14 2019-06-12 26.552 1,812 +0 0.00% 48,112
2019-06-13 2019-06-11 26.718 1,812 +0 0.00% 48,413
2019-06-12 2019-06-10 26.276 1,812 +0 0.00% 47,612
2019-06-11 2019-06-06 25.724 1,812 +0 0.00% 46,612
2019-06-10 2019-06-05 25.835 1,812 +0 0.00% 46,812
2019-06-06 2019-06-04 25.890 1,812 +0 0.00% 46,912
2019-06-05 2019-06-03 25.890 1,812 +0 0.00% 46,912
2019-06-04 2019-05-31 25.669 1,812 +0 0.00% 46,512
2019-06-03 2019-05-30 25.835 1,812 +0 0.00% 46,812
2019-05-31 2019-05-29 26.000 1,812 +0 0.00% 47,112
2019-05-30 2019-05-28 26.166 1,812 +0 0.00% 47,412
2019-05-29 2019-05-27 25.835 1,812 +0 0.00% 46,812
2019-05-28 2019-05-24 25.835 1,812 +0 0.00% 46,812
2019-05-27 2019-05-23 25.779 1,812 +0 0.00% 46,712
2019-05-24 2019-05-22 26.773 1,812 +0 0.00% 48,513
2019-05-23 2019-05-21 26.663 1,812 +0 0.00% 48,313
2019-05-22 2019-05-20 26.773 1,812 +0 0.00% 48,513
2019-05-21 2019-05-17 27.325 1,812 +0 0.00% 49,513
2019-05-20 2019-05-16 27.877 1,812 +0 0.00% 50,513
2019-05-17 2019-05-15 28.043 1,812 +0 0.00% 50,813
2019-05-16 2019-05-14 27.491 1,812 +0 0.00% 49,813
2019-05-15 2019-05-10 28.319 1,812 +0 0.00% 51,313
2019-05-14 2019-05-09 27.822 1,812 +0 0.00% 50,413
2019-05-10 2019-05-08 28.429 1,812 +0 0.00% 51,513
2019-05-09 2019-05-07 29.036 1,812 +0 0.00% 52,614
2019-05-08 2019-05-06 28.760 1,812 +0 0.00% 52,114
2019-05-07 2019-05-03 29.754 1,812 +0 0.00% 53,914
2019-05-06 2019-05-02 29.809 1,812 +0 0.00% 54,014
2019-05-03 2019-04-30 29.423 1,812 +0 0.00% 53,314
2019-05-02 2019-04-29 29.754 1,812 +0 0.00% 53,914
2019-04-30 2019-04-26 29.533 1,812 +0 0.00% 53,514
2019-04-29 2019-04-25 29.312 1,812 +0 0.00% 53,114
2019-04-26 2019-04-24 29.975 1,812 +0 0.00% 54,314
2019-04-25 2019-04-23 29.533 1,812 +0 0.00% 53,514
2019-04-24 2019-04-18 29.699 1,812 +0 0.00% 53,814
2019-04-23 2019-04-17 29.754 1,812 +0 0.00% 53,914
2019-04-18 2019-04-16 30.085 1,812 +0 0.00% 54,514
2019-04-17 2019-04-15 30.637 1,812 +0 0.00% 55,514
2019-04-16 2019-04-12 29.809 1,812 +0 0.00% 54,014
2019-04-15 2019-04-11 29.864 1,812 +0 0.00% 54,114
2019-04-12 2019-04-10 30.195 1,812 +0 0.00% 54,714
2019-04-11 2019-04-09 30.251 1,812 +0 0.00% 54,814
2019-04-10 2019-04-08 29.919 1,812 +0 0.00% 54,214
2019-04-09 2019-04-04 29.699 1,812 +0 0.00% 53,814
2019-04-08 2019-04-03 29.809 1,812 +0 0.00% 54,014
2019-04-04 2019-04-02 29.588 1,812 +0 0.00% 53,614
2019-04-03 2019-04-01 29.367 1,812 +0 0.00% 53,214
2019-04-02 2019-03-29 28.760 1,812 +0 0.00% 52,114
2019-04-01 2019-03-28 28.595 1,812 +0 0.00% 51,813
2019-03-29 2019-03-27 28.650 1,812 +0 0.00% 51,913
2019-03-28 2019-03-26 28.263 1,812 +0 0.00% 51,213
2019-03-27 2019-03-25 28.098 1,812 +0 0.00% 50,913
2019-03-26 2019-03-22 28.871 1,812 +0 0.00% 52,314
2019-03-25 2019-03-21 29.202 1,812 +0 0.00% 52,914
2019-03-22 2019-03-20 29.367 1,812 +0 0.00% 53,214
2019-03-21 2019-03-19 29.257 1,812 +0 0.00% 53,014
2019-03-20 2019-03-18 29.202 1,812 +0 0.00% 52,914
2019-03-19 2019-03-15 28.926 1,812 +0 0.00% 52,414
2019-03-18 2019-03-14 28.539 1,812 +0 0.00% 51,713
2019-03-15 2019-03-13 28.595 1,812 +0 0.00% 51,813
2019-03-14 2019-03-12 28.705 1,812 +0 0.00% 52,014
2019-03-13 2019-03-11 28.153 1,812 +0 0.00% 51,013
2019-03-12 2019-03-08 27.987 1,812 +0 0.00% 50,713
2019-03-11 2019-03-07 28.926 1,812 +0 0.00% 52,414
2019-03-08 2019-03-06 29.312 1,812 +0 0.00% 53,114
2019-03-07 2019-03-05 29.147 1,812 +0 0.00% 52,814
2019-03-06 2019-03-04 29.147 1,812 +0 0.00% 52,814
2019-03-05 2019-03-01 28.815 1,812 +0 0.00% 52,214
2019-03-04 2019-02-28 28.484 1,812 +0 0.00% 51,613
2019-03-01 2019-02-27 28.595 1,812 +0 0.00% 51,813
2019-02-28 2019-02-26 28.705 1,812 +0 0.00% 52,014
2019-02-27 2019-02-25 28.815 1,812 +0 0.00% 52,214
2019-02-26 2019-02-22 28.153 1,812 +0 0.00% 51,013
2019-02-25 2019-02-21 28.153 1,812 +0 0.00% 51,013
2019-02-22 2019-02-20 27.987 1,812 +0 0.00% 50,713
2019-02-21 2019-02-19 27.491 1,812 +0 0.00% 49,813
2019-02-20 2019-02-18 27.601 1,812 +0 0.00% 50,013
2019-02-19 2019-02-15 27.159 1,812 +0 0.00% 49,213
2019-02-18 2019-02-14 27.987 1,812 +0 0.00% 50,713
2019-02-15 2019-02-13 27.987 1,812 +0 0.00% 50,713
2019-02-14 2019-02-12 27.877 1,812 +0 0.00% 50,513
2019-02-13 2019-02-11 27.656 1,812 +0 0.00% 50,113
2019-02-12 2019-02-08 27.711 1,812 +0 0.00% 50,213
2019-02-11 2019-02-04 27.711 1,812 +0 0.00% 50,213
2019-02-08 2019-01-31 27.325 1,812 +0 0.00% 49,513
2019-02-01 2019-01-30 26.939 1,812 +0 0.00% 48,813
2019-01-31 2019-01-29 26.718 1,812 +0 0.00% 48,413
2019-01-30 2019-01-28 26.663 1,812 +0 0.00% 48,313
2019-01-29 2019-01-25 26.663 1,812 +0 0.00% 48,313
2019-01-28 2019-01-24 26.111 1,812 +0 0.00% 47,312
2019-01-25 2019-01-23 26.000 1,812 +0 0.00% 47,112
2019-01-24 2019-01-22 26.387 1,812 +0 0.00% 47,812
2019-01-23 2019-01-21 26.497 1,812 +0 0.00% 48,012
2019-01-22 2019-01-18 26.276 1,812 +0 0.00% 47,612
2019-01-21 2019-01-17 26.166 1,812 +0 0.00% 47,412
2019-01-18 2019-01-16 25.890 1,812 +0 0.00% 46,912
2019-01-17 2019-01-15 25.614 1,812 +0 0.00% 46,412
2019-01-16 2019-01-14 25.283 1,812 +0 0.00% 45,812
2019-01-15 2019-01-11 25.890 1,812 +0 0.00% 46,912
2019-01-14 2019-01-10 25.835 1,812 +0 0.00% 46,812
2019-01-11 2019-01-09 25.448 1,812 +0 0.00% 46,112
2019-01-10 2019-01-08 24.730 1,812 +0 0.00% 44,812
2019-01-09 2019-01-07 24.565 1,812 +0 0.00% 44,512
2019-01-08 2019-01-04 24.123 1,812 +0 0.00% 43,711
2019-01-07 2019-01-03 23.847 1,812 +0 0.00% 43,211
2019-01-04 2019-01-02 24.013 1,812 +0 0.00% 43,511
2019-01-03 2018-12-31 24.951 1,812 +0 0.00% 45,212
2019-01-02 2018-12-27 24.289 1,812 +0 0.00% 44,011
2018-12-28 2018-12-24 24.178 1,812 +0 0.00% 43,811
2018-12-27 2018-12-20 24.620 1,812 +0 0.00% 44,612
2018-12-21 2018-12-19 24.786 1,812 +0 0.00% 44,912
2018-12-20 2018-12-18 24.896 1,812 +0 0.00% 45,112
2018-12-19 2018-12-17 25.393 1,812 +0 0.00% 46,012
2018-12-18 2018-12-14 26.491 1,812 +0 0.00% 48,002
2018-12-17 2018-12-13 26.827 1,812 +27 0.00% 48,611
2018-12-14 2018-12-12 26.715 1,785 +0 0.00% 47,687
2018-12-13 2018-12-11 26.267 1,785 +0 0.00% 46,887
2018-12-12 2018-12-10 26.099 1,785 +0 0.00% 46,587
2018-12-11 2018-12-07 26.659 1,785 +0 0.00% 47,587
2018-12-10 2018-12-06 26.715 1,785 +0 0.00% 47,687
2018-12-07 2018-12-05 27.387 1,785 +0 0.00% 48,887
2018-12-06 2018-12-04 28.060 1,785 +0 0.00% 50,086
2018-12-05 2018-12-03 27.948 1,785 +0 0.00% 49,886
2018-12-04 2018-11-30 26.995 1,785 +0 0.00% 48,187
2018-12-03 2018-11-29 26.883 1,785 +0 0.00% 47,987
2018-11-30 2018-11-28 26.939 1,785 +0 0.00% 48,087
2018-11-29 2018-11-27 26.435 1,785 +0 0.00% 47,187
2018-11-28 2018-11-26 26.603 1,785 +0 0.00% 47,487
2018-11-27 2018-11-23 26.155 1,785 +0 0.00% 46,687
2018-11-26 2018-11-22 26.323 1,785 +0 0.00% 46,987
2018-11-23 2018-11-21 26.211 1,785 +0 0.00% 46,787
2018-11-22 2018-11-20 26.211 1,785 +0 0.00% 46,787
2018-11-21 2018-11-19 26.659 1,785 +0 0.00% 47,587
2018-11-20 2018-11-16 26.771 1,785 +0 0.00% 47,787
2018-11-19 2018-11-15 26.603 1,785 +0 0.00% 47,487
2018-11-16 2018-11-14 25.875 1,785 +0 0.00% 46,187
2018-11-15 2018-11-13 26.043 1,785 +0 0.00% 46,487
2018-11-14 2018-11-12 25.931 1,785 +0 0.00% 46,287
2018-11-13 2018-11-09 25.763 1,785 +0 0.00% 45,987
2018-11-12 2018-11-08 26.771 1,785 +0 0.00% 47,787
2018-11-09 2018-11-07 26.715 1,785 +0 0.00% 47,687
2018-11-08 2018-11-06 26.379 1,785 +0 0.00% 47,087
2018-11-07 2018-11-05 26.435 1,785 +0 0.00% 47,187
2018-11-06 2018-11-02 27.444 1,785 +0 0.00% 48,987
2018-11-05 2018-11-01 25.539 1,785 +0 0.00% 45,588
2018-11-02 2018-10-31 24.531 1,785 +0 0.00% 43,788
2018-11-01 2018-10-30 24.531 1,785 +0 0.00% 43,788
2018-10-31 2018-10-29 24.867 1,785 +0 0.00% 44,388
2018-10-30 2018-10-26 24.699 1,785 +0 0.00% 44,088
2018-10-29 2018-10-25 25.147 1,785 +0 0.00% 44,888
2018-10-26 2018-10-24 25.483 1,785 +0 0.00% 45,488
2018-10-25 2018-10-23 25.595 1,785 +0 0.00% 45,688
2018-10-24 2018-10-22 26.211 1,785 +0 0.00% 46,787
2018-10-23 2018-10-19 25.651 1,785 +0 0.00% 45,788
2018-10-22 2018-10-18 25.427 1,785 +0 0.00% 45,388
2018-10-19 2018-10-16 25.483 1,785 +0 0.00% 45,488
2018-10-18 2018-10-15 25.483 1,785 +0 0.00% 45,488
2018-10-16 2018-10-12 25.819 1,785 +0 0.00% 46,087
2018-10-15 2018-10-11 25.035 1,785 +0 0.00% 44,688
2018-10-12 2018-10-10 26.323 1,785 +0 0.00% 46,987
2018-10-11 2018-10-09 26.323 1,785 +0 0.00% 46,987
2018-10-10 2018-10-08 26.547 1,785 +0 0.00% 47,387
2018-10-09 2018-10-05 26.995 1,785 +0 0.00% 48,187
2018-10-08 2018-10-04 27.275 1,785 +0 0.00% 48,687
2018-10-05 2018-10-03 27.892 1,785 +0 0.00% 49,786
2018-10-04 2018-10-02 27.780 1,785 +0 0.00% 49,586
2018-10-03 2018-09-28 28.396 1,785 +0 0.00% 50,686
2018-10-02 2018-09-27 28.396 1,785 +0 0.00% 50,686
2018-09-28 2018-09-26 28.564 1,785 +0 0.00% 50,986
2018-09-27 2018-09-24 28.396 1,785 +0 0.00% 50,686
2018-09-26 2018-09-21 29.516 1,785 +0 0.00% 52,686
2018-09-24 2018-09-20 28.172 1,785 +0 0.00% 50,286
2018-09-21 2018-09-19 27.724 1,785 +0 0.00% 49,487
2018-09-20 2018-09-18 27.500 1,785 +0 0.00% 49,087
2018-09-19 2018-09-17 27.444 1,785 +0 0.00% 48,987
2018-09-18 2018-09-14 27.892 1,785 +0 0.00% 49,786
2018-09-17 2018-09-13 27.444 1,785 +0 0.00% 48,987
2018-09-14 2018-09-12 26.659 1,785 +0 0.00% 47,587
2018-09-13 2018-09-11 26.827 1,785 +0 0.00% 47,887
2018-09-12 2018-09-10 27.331 1,785 +0 0.00% 48,787
2018-09-11 2018-09-07 27.612 1,785 +0 0.00% 49,287
2018-09-10 2018-09-06 27.724 1,785 +0 0.00% 49,487
2018-09-07 2018-09-05 28.060 1,785 +0 0.00% 50,086
2018-09-06 2018-09-04 28.900 1,785 +0 0.00% 51,586
2018-09-05 2018-09-03 28.676 1,785 +0 0.00% 51,186
2018-09-04 2018-08-31 28.844 1,785 +0 0.00% 51,486
2018-09-03 2018-08-30 29.404 1,785 +0 0.00% 52,486
2018-08-31 2018-08-29 29.628 1,785 +0 0.00% 52,886
2018-08-30 2018-08-28 29.628 1,785 +0 0.00% 52,886
2018-08-29 2018-08-27 29.292 1,785 +0 0.00% 52,286
2018-08-28 2018-08-24 28.732 1,785 +0 0.00% 51,286
2018-08-27 2018-08-23 29.068 1,785 +0 0.00% 51,886
2018-08-24 2018-08-22 29.068 1,785 +0 0.00% 51,886
2018-08-23 2018-08-21 28.844 1,785 +0 0.00% 51,486
2018-08-22 2018-08-20 28.284 1,785 +0 0.00% 50,486
2018-08-21 2018-08-17 27.836 1,785 +0 0.00% 49,686
2018-08-20 2018-08-16 27.668 1,785 +0 0.00% 49,387
2018-08-17 2018-08-15 27.892 1,785 +0 0.00% 49,786
2018-08-16 2018-08-14 28.676 1,785 +0 0.00% 51,186
2018-08-15 2018-08-13 29.124 1,785 +0 0.00% 51,986
2018-08-14 2018-08-10 29.516 1,785 +0 0.00% 52,686
2018-08-13 2018-08-09 29.684 1,785 +0 0.00% 52,986
2018-08-10 2018-08-08 29.460 1,785 +0 0.00% 52,586
2018-08-09 2018-08-07 29.460 1,785 +0 0.00% 52,586
2018-08-08 2018-08-06 29.068 1,785 +0 0.00% 51,886
2018-08-07 2018-08-03 29.124 1,785 +0 0.00% 51,986
2018-08-06 2018-08-02 29.068 1,785 +0 0.00% 51,886
2018-08-03 2018-08-01 29.740 1,785 +0 0.00% 53,086
2018-08-02 2018-07-31 30.076 1,785 +0 0.00% 53,685
2018-08-01 2018-07-30 30.244 1,785 +0 0.00% 53,985
2018-07-31 2018-07-27 30.804 1,785 +0 0.00% 54,985
2018-07-30 2018-07-26 30.692 1,785 +0 0.00% 54,785
2018-07-27 2018-07-25 30.692 1,785 +0 0.00% 54,785
2018-07-26 2018-07-24 30.636 1,785 +0 0.00% 54,685
2018-07-25 2018-07-23 30.188 1,785 +0 0.00% 53,885
2018-07-24 2018-07-20 30.132 1,785 +0 0.00% 53,785
2018-07-23 2018-07-19 29.964 1,785 +0 0.00% 53,485
2018-07-20 2018-07-18 30.300 1,785 +0 0.00% 54,085
2018-07-19 2018-07-17 30.076 1,785 +0 0.00% 53,685
2018-07-18 2018-07-16 30.468 1,785 +0 0.00% 54,385
2018-07-17 2018-07-13 30.692 1,785 +0 0.00% 54,785
2018-07-16 2018-07-12 30.356 1,785 +0 0.00% 54,185
2018-07-13 2018-07-11 30.132 1,785 +0 0.00% 53,785
2018-07-12 2018-07-10 30.804 1,785 +0 0.00% 54,985
2018-07-11 2018-07-09 30.860 1,785 +0 0.00% 55,085
2018-07-10 2018-07-06 30.020 1,785 +0 0.00% 53,585
2018-07-09 2018-07-05 29.796 1,785 +0 0.00% 53,186
2018-07-06 2018-07-04 29.852 1,785 +0 0.00% 53,285
2018-07-05 2018-07-03 30.356 1,785 +0 0.00% 54,185
2018-07-04 2018-06-29 30.916 1,785 +0 0.00% 55,185
2018-07-03 2018-06-28 30.020 1,785 +0 0.00% 53,585
2018-06-29 2018-06-27 30.188 1,785 +0 0.00% 53,885
2018-06-28 2018-06-26 30.860 1,785 +0 0.00% 55,085
2018-06-27 2018-06-25 31.532 1,785 +0 0.00% 56,285
2018-06-26 2018-06-22 32.092 1,785 +0 0.00% 57,284
2018-06-25 2018-06-21 31.812 1,785 +0 0.00% 56,785
2018-06-22 2018-06-20 32.316 1,785 +0 0.00% 57,684
2018-06-21 2018-06-19 32.316 1,785 +0 0.00% 57,684
2018-06-20 2018-06-15 33.212 1,785 +0 0.00% 59,284
2018-06-19 2018-06-14 33.436 1,785 +0 0.00% 59,684
2018-06-15 2018-06-13 33.884 1,785 +0 0.00% 60,484
2018-06-14 2018-06-12 33.828 1,785 +0 0.00% 60,384
2018-06-13 2018-06-11 33.604 1,785 +0 0.00% 59,984
2018-06-12 2018-06-08 33.212 1,785 +0 0.00% 59,284
2018-06-11 2018-06-07 34.108 1,785 +0 0.00% 60,883
2018-06-08 2018-06-06 33.828 1,785 +0 0.00% 60,384
2018-06-07 2018-06-05 33.548 1,785 +0 0.00% 59,884
2018-06-06 2018-06-04 33.212 1,785 +0 0.00% 59,284
2018-06-05 2018-06-01 32.652 1,785 +0 0.00% 58,284
2018-06-04 2018-05-31 32.540 1,785 +0 0.00% 58,084
2018-06-01 2018-05-30 32.204 1,785 +0 0.00% 57,484
2018-05-31 2018-05-29 32.596 1,785 +0 0.00% 58,184
2018-05-30 2018-05-28 32.988 1,785 +0 0.00% 58,884
2018-05-29 2018-05-25 32.652 1,785 +0 0.00% 58,284
2018-05-28 2018-05-24 32.764 1,785 +0 0.00% 58,484
2018-05-25 2018-05-23 32.540 1,785 +0 0.00% 58,084
2018-05-24 2018-05-21 33.156 1,785 +0 0.00% 59,184
2018-05-23 2018-05-18 33.156 1,785 +0 0.00% 59,184
2018-05-21 2018-05-17 33.268 1,785 +0 0.00% 59,384
2018-05-18 2018-05-16 33.044 1,785 +0 0.00% 58,984
2018-05-17 2018-05-15 33.100 1,785 +0 0.00% 59,084
2018-05-16 2018-05-14 33.436 1,785 +0 0.00% 59,684
2018-05-15 2018-05-11 32.988 1,785 +0 0.00% 58,884
2018-05-14 2018-05-10 32.820 1,785 +0 0.00% 58,584
2018-05-11 2018-05-09 32.596 1,785 +0 0.00% 58,184
2018-05-10 2018-05-08 32.596 1,785 +0 0.00% 58,184
2018-05-09 2018-05-07 31.868 1,785 +0 0.00% 56,885
2018-05-08 2018-05-04 31.364 1,785 +0 0.00% 55,985
2018-05-07 2018-05-03 31.644 1,785 +0 0.00% 56,485
2018-05-04 2018-05-02 32.092 1,785 +0 0.00% 57,284
2018-05-03 2018-04-30 32.036 1,785 +0 0.00% 57,184
2018-05-02 2018-04-27 31.420 1,785 +0 0.00% 56,085
2018-04-30 2018-04-26 31.084 1,785 +0 0.00% 55,485
2018-04-27 2018-04-25 31.588 1,785 +0 0.00% 56,385
2018-04-26 2018-04-24 32.036 1,785 +0 0.00% 57,184
2018-04-25 2018-04-23 31.588 1,785 +0 0.00% 56,385
2018-04-24 2018-04-20 31.980 1,785 +0 0.00% 57,084
2018-04-23 2018-04-19 32.540 1,785 +0 0.00% 58,084
2018-04-20 2018-04-18 31.924 1,785 +0 0.00% 56,984
2018-04-19 2018-04-17 31.476 1,785 +0 0.00% 56,185
2018-04-18 2018-04-16 31.868 1,785 +0 0.00% 56,885
2018-04-17 2018-04-13 32.540 1,785 +0 0.00% 58,084
2018-04-16 2018-04-12 33.548 1,785 +0 0.00% 59,884
2018-04-13 2018-04-11 32.820 1,785 +0 0.00% 58,584
2018-04-12 2018-04-10 32.708 1,785 +0 0.00% 58,384
2018-04-11 2018-04-09 31.868 1,785 +0 0.00% 56,885
2018-04-10 2018-04-06 31.588 1,785 +0 0.00% 56,385
2018-04-09 2018-04-04 31.364 1,785 +0 0.00% 55,985
2018-04-06 2018-04-03 32.148 1,785 +0 0.00% 57,384
2018-04-04 2018-03-29 32.316 1,785 +0 0.00% 57,684
2018-04-03 2018-03-28 32.316 1,785 +0 0.00% 57,684
2018-03-29 2018-03-27 33.436 1,785 +0 0.00% 59,684
2018-03-28 2018-03-26 32.988 1,785 +0 0.00% 58,884
2018-03-27 2018-03-23 32.596 1,785 +0 0.00% 58,184
2018-03-26 2018-03-22 33.828 1,785 +0 0.00% 60,384
2018-03-23 2018-03-21 34.724 1,785 +0 0.00% 61,983
2018-03-22 2018-03-20 34.500 1,785 +0 0.00% 61,583
2018-03-21 2018-03-19 34.556 1,785 +0 0.00% 61,683
2018-03-20 2018-03-16 34.332 1,785 +0 0.00% 61,283
2018-03-19 2018-03-15 34.332 1,785 +0 0.00% 61,283
2018-03-16 2018-03-14 33.996 1,785 +0 0.00% 60,683
2018-03-15 2018-03-13 34.220 1,785 +0 0.00% 61,083
2018-03-14 2018-03-12 34.388 1,785 +0 0.00% 61,383
2018-03-13 2018-03-09 33.660 1,785 +0 0.00% 60,084
2018-03-12 2018-03-08 33.268 1,785 +0 0.00% 59,384
2018-03-09 2018-03-07 32.540 1,785 +0 0.00% 58,084
2018-03-08 2018-03-06 33.044 1,785 +0 0.00% 58,984
2018-03-07 2018-03-05 31.924 1,785 +0 0.00% 56,984
2018-03-06 2018-03-02 32.764 1,785 +0 0.00% 58,484
2018-03-05 2018-03-01 33.324 1,785 +0 0.00% 59,484
2018-03-02 2018-02-28 33.156 1,785 +0 0.00% 59,184
2018-03-01 2018-02-27 33.828 1,785 +0 0.00% 60,384
2018-02-28 2018-02-26 34.276 1,785 +0 0.00% 61,183
2018-02-27 2018-02-23 34.108 1,785 +0 0.00% 60,883
2018-02-26 2018-02-22 33.548 1,785 +0 0.00% 59,884
2018-02-23 2018-02-21 34.052 1,785 +0 0.00% 60,783
2018-02-22 2018-02-20 33.324 1,785 +0 0.00% 59,484
2018-02-21 2018-02-15 33.380 1,785 +0 0.00% 59,584
2018-02-20 2018-02-13 31.700 1,785 +0 0.00% 56,585
2018-02-14 2018-02-12 31.252 1,785 +0 0.00% 55,785
2018-02-13 2018-02-09 31.028 1,785 +0 0.00% 55,385
2018-02-12 2018-02-08 32.036 1,785 +0 0.00% 57,184
2018-02-09 2018-02-07 32.260 1,785 +0 0.00% 57,584
2018-02-08 2018-02-06 32.148 1,785 +0 0.00% 57,384
2018-02-07 2018-02-05 34.500 1,785 +0 0.00% 61,583
2018-02-06 2018-02-02 34.892 1,785 +0 0.00% 62,283
2018-02-05 2018-02-01 35.228 1,785 +0 0.00% 62,883
2018-02-02 2018-01-31 35.228 1,785 +0 0.00% 62,883
2018-02-01 2018-01-30 35.116 1,785 +0 0.00% 62,683
2018-01-31 2018-01-29 35.845 1,785 +0 0.00% 63,983
2018-01-30 2018-01-26 35.733 1,785 +0 0.00% 63,783
2018-01-29 2018-01-25 35.004 1,785 -2,679 0.00% 62,483
2018-01-17 2018-01-15 33.100 4,464 -8,927 0.01% 147,759
2017-12-18 2017-12-14 31.692 13,391 +209 0.02% 424,381
2017-12-05 2017-12-01 31.805 13,182 +1,758 0.02% 419,258
2017-12-04 2017-11-30 32.147 11,424 +1,230 0.02% 367,244
2017-12-01 2017-11-29 32.716 10,194 +1,758 0.01% 333,504
2017-11-30 2017-11-28 33.000 8,436 +527 0.01% 278,389
2017-11-27 2017-11-23 33.057 7,909 +1,758 0.01% 261,448
2017-11-22 2017-11-20 32.716 6,151 +1,581 0.01% 201,234
2017-11-21 2017-11-17 32.431 4,570 +2,812 0.01% 148,211
2017-03-17 2017-03-15 23.612 1,758 +1,758 0.00% 41,510
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top