History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 29.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 28.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 26.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 26.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 26.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.740 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.180 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.640 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.920 | 0 | -155 | ||
| 2025-06-05 | 2025-06-03 | 23.720 | 155 | -120 | 0.00% | 3,677 |
| 2025-06-04 | 2025-06-02 | 23.340 | 275 | -69,525 | 0.00% | 6,418 |
| 2025-06-03 | 2025-05-30 | 23.460 | 69,800 | -200 | 0.01% | 1,637,508 |
| 2025-06-02 | 2025-05-29 | 23.960 | 70,000 | -3,600 | 0.01% | 1,677,200 |
| 2025-05-29 | 2025-05-27 | 23.660 | 73,600 | +200 | 0.01% | 1,741,376 |
| 2025-05-26 | 2025-05-22 | 24.020 | 73,400 | -1,000 | 0.01% | 1,763,068 |
| 2025-05-20 | 2025-05-16 | 23.940 | 74,400 | +1,200 | 0.01% | 1,781,136 |
| 2025-05-15 | 2025-05-13 | 23.660 | 73,200 | -400 | 0.01% | 1,731,912 |
| 2025-05-09 | 2025-05-07 | 23.120 | 73,600 | -200 | 0.01% | 1,701,632 |
| 2025-05-06 | 2025-04-30 | 22.600 | 73,800 | -800 | 0.01% | 1,667,880 |
| 2025-04-29 | 2025-04-25 | 22.440 | 74,600 | +200 | 0.01% | 1,674,024 |
| 2025-04-14 | 2025-04-10 | 21.320 | 74,400 | -200 | 0.01% | 1,586,208 |
| 2025-04-11 | 2025-04-09 | 21.040 | 74,600 | +200 | 0.01% | 1,569,584 |
| 2025-04-10 | 2025-04-08 | 20.700 | 74,400 | +600 | 0.01% | 1,540,080 |
| 2025-04-09 | 2025-04-07 | 20.000 | 73,800 | -200 | 0.01% | 1,476,000 |
| 2025-04-03 | 2025-04-01 | 23.780 | 74,000 | -200 | 0.01% | 1,759,720 |
| 2025-04-02 | 2025-03-31 | 23.800 | 74,200 | -400 | 0.01% | 1,765,960 |
| 2025-03-31 | 2025-03-27 | 24.200 | 74,600 | -600 | 0.01% | 1,805,320 |
| 2025-03-24 | 2025-03-20 | 24.900 | 75,200 | -200 | 0.01% | 1,872,480 |
| 2025-03-19 | 2025-03-17 | 25.100 | 75,400 | -800 | 0.01% | 1,892,540 |
| 2025-03-14 | 2025-03-12 | 24.140 | 76,200 | -200 | 0.01% | 1,839,468 |
| 2025-03-13 | 2025-03-11 | 24.400 | 76,400 | -200 | 0.01% | 1,864,160 |
| 2025-03-12 | 2025-03-10 | 24.220 | 76,600 | -200 | 0.01% | 1,855,252 |
| 2025-03-05 | 2025-03-03 | 23.300 | 76,800 | -200 | 0.01% | 1,789,440 |
| 2025-03-03 | 2025-02-27 | 24.080 | 77,000 | -200 | 0.01% | 1,854,160 |
| 2025-02-21 | 2025-02-19 | 23.700 | 77,200 | -400 | 0.01% | 1,829,640 |
| 2025-02-20 | 2025-02-18 | 23.800 | 77,600 | -400 | 0.01% | 1,846,880 |
| 2025-02-18 | 2025-02-14 | 23.360 | 78,000 | -400 | 0.01% | 1,822,080 |
| 2025-02-17 | 2025-02-13 | 22.320 | 78,400 | -800 | 0.01% | 1,749,888 |
| 2025-02-14 | 2025-02-12 | 22.480 | 79,200 | -200 | 0.01% | 1,780,416 |
| 2025-02-10 | 2025-02-06 | 21.460 | 79,400 | -3,000 | 0.01% | 1,703,924 |
| 2025-02-07 | 2025-02-05 | 21.240 | 82,400 | -800 | 0.01% | 1,750,176 |
| 2025-02-06 | 2025-02-04 | 21.340 | 83,200 | -600 | 0.01% | 1,775,488 |
| 2025-01-27 | 2025-01-23 | 20.140 | 83,800 | -400 | 0.01% | 1,687,732 |
| 2025-01-14 | 2025-01-10 | 19.390 | 84,200 | +200 | 0.01% | 1,632,638 |
| 2025-01-13 | 2025-01-09 | 19.650 | 84,000 | +200 | 0.01% | 1,650,600 |
| 2024-12-20 | 2024-12-18 | 20.620 | 83,800 | +200 | 0.01% | 1,727,956 |
| 2024-12-11 | 2024-12-09 | 21.400 | 83,600 | -400 | 0.01% | 1,789,040 |
| 2024-12-10 | 2024-12-06 | 20.580 | 84,000 | +200 | 0.01% | 1,728,720 |
| 2024-12-06 | 2024-12-04 | 20.360 | 83,800 | +200 | 0.01% | 1,706,168 |
| 2024-12-04 | 2024-12-02 | 20.240 | 83,600 | +200 | 0.01% | 1,692,064 |
| 2024-12-03 | 2024-11-29 | 20.120 | 83,400 | -600 | 0.01% | 1,678,008 |
| 2024-12-02 | 2024-11-28 | 19.940 | 84,000 | -800 | 0.01% | 1,674,960 |
| 2024-11-29 | 2024-11-27 | 20.300 | 84,800 | -200 | 0.01% | 1,721,440 |
| 2024-11-27 | 2024-11-25 | 19.850 | 85,000 | +200 | 0.01% | 1,687,250 |
| 2024-11-19 | 2024-11-15 | 20.280 | 84,800 | +200 | 0.01% | 1,719,744 |
| 2024-11-15 | 2024-11-13 | 20.760 | 84,600 | -200 | 0.01% | 1,756,296 |
| 2024-11-14 | 2024-11-12 | 21.406 | 84,800 | +200 | 0.01% | 1,815,193 |
| 2024-11-13 | 2024-11-11 | 22.036 | 84,600 | +1,563 | 0.01% | 1,864,225 |
| 2024-11-06 | 2024-11-04 | 22.056 | 83,037 | +196 | 0.01% | 1,831,471 |
| 2024-11-04 | 2024-10-31 | 21.812 | 82,841 | -196 | 0.01% | 1,806,940 |
| 2024-10-29 | 2024-10-25 | 22.097 | 83,037 | -197 | 0.01% | 1,834,847 |
| 2024-10-22 | 2024-10-18 | 22.666 | 83,234 | +197 | 0.01% | 1,886,576 |
| 2024-10-18 | 2024-10-16 | 21.853 | 83,037 | +196 | 0.01% | 1,814,591 |
| 2024-10-16 | 2024-10-14 | 22.869 | 82,841 | -196 | 0.01% | 1,894,508 |
| 2024-10-15 | 2024-10-10 | 23.113 | 83,037 | -1,771 | 0.01% | 1,919,246 |
| 2024-10-14 | 2024-10-09 | 22.361 | 84,808 | -787 | 0.01% | 1,896,392 |
| 2024-10-09 | 2024-10-07 | 25.776 | 85,595 | -2,165 | 0.01% | 2,206,309 |
| 2024-10-08 | 2024-10-04 | 25.166 | 87,760 | -1,181 | 0.01% | 2,208,594 |
| 2024-10-07 | 2024-10-03 | 24.841 | 88,941 | -787 | 0.01% | 2,209,387 |
| 2024-10-04 | 2024-10-02 | 24.841 | 89,728 | -1,574 | 0.01% | 2,228,937 |
| 2024-10-03 | 2024-09-30 | 22.869 | 91,302 | -1,574 | 0.01% | 2,088,004 |
| 2024-09-26 | 2024-09-24 | 20.125 | 92,876 | -394 | 0.01% | 1,869,121 |
| 2024-09-20 | 2024-09-17 | 18.377 | 93,270 | -196 | 0.01% | 1,713,993 |
| 2024-09-13 | 2024-09-11 | 17.929 | 93,466 | -787 | 0.01% | 1,675,795 |
| 2024-09-11 | 2024-09-09 | 17.970 | 94,253 | -197 | 0.01% | 1,693,737 |
| 2024-09-09 | 2024-09-04 | 18.265 | 94,450 | -197 | 0.01% | 1,725,117 |
| 2024-09-05 | 2024-09-03 | 18.397 | 94,647 | -393 | 0.01% | 1,741,222 |
| 2024-09-04 | 2024-09-02 | 18.377 | 95,040 | -197 | 0.01% | 1,746,520 |
| 2024-08-30 | 2024-08-28 | 18.336 | 95,237 | -197 | 0.01% | 1,746,268 |
| 2024-08-26 | 2024-08-22 | 18.865 | 95,434 | -197 | 0.01% | 1,800,320 |
| 2024-08-23 | 2024-08-21 | 18.621 | 95,631 | -197 | 0.01% | 1,780,708 |
| 2024-08-21 | 2024-08-19 | 18.854 | 95,828 | -983 | 0.01% | 1,806,779 |
| 2024-08-20 | 2024-08-16 | 18.722 | 96,811 | -197 | 0.01% | 1,812,521 |
| 2024-08-13 | 2024-08-09 | 18.417 | 97,008 | -197 | 0.01% | 1,786,629 |
| 2024-08-08 | 2024-08-06 | 17.909 | 97,205 | -393 | 0.01% | 1,740,857 |
| 2024-08-06 | 2024-08-02 | 18.092 | 97,598 | +393 | 0.01% | 1,765,751 |
| 2024-07-23 | 2024-07-19 | 18.671 | 97,205 | +197 | 0.01% | 1,814,957 |
| 2024-07-18 | 2024-07-16 | 19.058 | 97,008 | -394 | 0.01% | 1,848,747 |
| 2024-07-11 | 2024-07-09 | 18.875 | 97,402 | -196 | 0.01% | 1,838,435 |
| 2024-07-09 | 2024-07-05 | 19.017 | 97,598 | +196 | 0.01% | 1,856,023 |
| 2024-07-04 | 2024-07-02 | 18.763 | 97,402 | +197 | 0.01% | 1,827,545 |
| 2024-07-03 | 2024-06-28 | 18.753 | 97,205 | -197 | 0.01% | 1,822,861 |
| 2024-06-26 | 2024-06-24 | 19.139 | 97,402 | -393 | 0.02% | 1,864,176 |
| 2024-06-25 | 2024-06-21 | 19.149 | 97,795 | -197 | 0.02% | 1,872,691 |
| 2024-06-20 | 2024-06-18 | 19.159 | 97,992 | -590 | 0.02% | 1,877,460 |
| 2024-06-19 | 2024-06-17 | 19.190 | 98,582 | -197 | 0.02% | 1,891,770 |
| 2024-06-17 | 2024-06-13 | 19.342 | 98,779 | -394 | 0.02% | 1,910,610 |
| 2024-06-14 | 2024-06-12 | 19.098 | 99,173 | -196 | 0.02% | 1,894,039 |
| 2024-06-11 | 2024-06-06 | 19.617 | 99,369 | +983 | 0.02% | 1,949,292 |
| 2024-06-06 | 2024-06-04 | 20.247 | 98,386 | -787 | 0.02% | 1,992,009 |
| 2024-06-04 | 2024-05-31 | 19.210 | 99,173 | -393 | 0.02% | 1,905,127 |
| 2024-06-03 | 2024-05-30 | 19.383 | 99,566 | -394 | 0.02% | 1,929,880 |
| 2024-05-29 | 2024-05-27 | 19.942 | 99,960 | -1,377 | 0.02% | 1,993,397 |
| 2024-05-28 | 2024-05-24 | 19.678 | 101,337 | -197 | 0.02% | 1,994,077 |
| 2024-05-27 | 2024-05-23 | 19.952 | 101,534 | -2,164 | 0.02% | 2,025,818 |
| 2024-05-23 | 2024-05-21 | 20.409 | 103,698 | -197 | 0.02% | 2,116,424 |
| 2024-05-22 | 2024-05-20 | 20.816 | 103,895 | -394 | 0.02% | 2,162,685 |
| 2024-05-21 | 2024-05-17 | 20.816 | 104,289 | -590 | 0.02% | 2,170,886 |
| 2024-05-20 | 2024-05-16 | 20.409 | 104,879 | -197 | 0.02% | 2,140,528 |
| 2024-05-17 | 2024-05-14 | 20.206 | 105,076 | -197 | 0.02% | 2,123,188 |
| 2024-05-13 | 2024-05-09 | 19.647 | 105,273 | -393 | 0.02% | 2,068,319 |
| 2024-05-08 | 2024-05-06 | 19.668 | 105,666 | -394 | 0.02% | 2,078,188 |
| 2024-05-07 | 2024-05-03 | 19.546 | 106,060 | -1,967 | 0.02% | 2,073,001 |
| 2024-05-06 | 2024-05-02 | 19.180 | 108,027 | -197 | 0.02% | 2,071,919 |
| 2024-05-03 | 2024-04-30 | 18.793 | 108,224 | -1,378 | 0.02% | 2,033,898 |
| 2024-05-02 | 2024-04-29 | 18.865 | 109,602 | -1,574 | 0.02% | 2,067,593 |
| 2024-04-29 | 2024-04-25 | 18.346 | 111,176 | -196 | 0.02% | 2,039,656 |
| 2024-04-25 | 2024-04-23 | 17.980 | 111,372 | -197 | 0.02% | 2,002,500 |
| 2024-04-24 | 2024-04-22 | 17.594 | 111,569 | +590 | 0.02% | 1,962,950 |
| 2024-04-17 | 2024-04-15 | 17.645 | 110,979 | +590 | 0.02% | 1,958,209 |
| 2024-04-16 | 2024-04-12 | 17.736 | 110,389 | -196 | 0.02% | 1,957,897 |
| 2024-04-12 | 2024-04-10 | 18.123 | 110,585 | -197 | 0.02% | 2,004,085 |
| 2024-04-11 | 2024-04-09 | 17.797 | 110,782 | -590 | 0.02% | 1,971,623 |
| 2024-04-10 | 2024-04-08 | 17.706 | 111,372 | -1,771 | 0.02% | 1,971,936 |
| 2024-04-09 | 2024-04-05 | 17.645 | 113,143 | -197 | 0.02% | 1,996,393 |
| 2024-04-05 | 2024-04-02 | 17.899 | 113,340 | -394 | 0.02% | 2,028,669 |
| 2024-03-26 | 2024-03-22 | 17.584 | 113,734 | -590 | 0.02% | 1,999,885 |
| 2024-03-22 | 2024-03-20 | 17.736 | 114,324 | -197 | 0.02% | 2,027,690 |
| 2024-03-21 | 2024-03-19 | 17.675 | 114,521 | -197 | 0.02% | 2,024,200 |
| 2024-03-12 | 2024-03-08 | 17.248 | 114,718 | -196 | 0.02% | 1,978,709 |
| 2024-03-08 | 2024-03-06 | 17.309 | 114,914 | +196 | 0.02% | 1,989,098 |
| 2024-03-07 | 2024-03-05 | 17.066 | 114,718 | -196 | 0.02% | 1,957,721 |
| 2024-03-06 | 2024-03-04 | 17.442 | 114,914 | -197 | 0.02% | 2,004,282 |
| 2024-02-28 | 2024-02-26 | 17.533 | 115,111 | -984 | 0.03% | 2,018,248 |
| 2024-02-26 | 2024-02-22 | 17.675 | 116,095 | -394 | 0.03% | 2,052,021 |
| 2024-02-22 | 2024-02-20 | 17.076 | 116,489 | -590 | 0.03% | 1,989,128 |
| 2024-02-20 | 2024-02-16 | 17.299 | 117,079 | -197 | 0.03% | 2,025,383 |
| 2024-02-15 | 2024-02-09 | 16.496 | 117,276 | +197 | 0.03% | 1,934,623 |
| 2024-02-14 | 2024-02-07 | 16.791 | 117,079 | -197 | 0.03% | 1,965,883 |
| 2024-02-08 | 2024-02-06 | 16.832 | 117,276 | +197 | 0.03% | 1,973,959 |
| 2024-02-07 | 2024-02-05 | 16.059 | 117,079 | +197 | 0.03% | 1,880,203 |
| 2024-02-06 | 2024-02-02 | 16.080 | 116,882 | +197 | 0.03% | 1,879,415 |
| 2024-01-30 | 2024-01-26 | 16.730 | 116,685 | -197 | 0.04% | 1,952,151 |
| 2024-01-25 | 2024-01-23 | 16.161 | 116,882 | +4,919 | 0.04% | 1,888,919 |
| 2024-01-22 | 2024-01-18 | 16.395 | 111,963 | +1,968 | 0.04% | 1,835,598 |
| 2024-01-10 | 2024-01-08 | 17.055 | 109,995 | -984 | 0.03% | 1,876,003 |
| 2024-01-09 | 2024-01-05 | 17.452 | 110,979 | -197 | 0.04% | 1,936,777 |
| 2024-01-04 | 2024-01-02 | 17.716 | 111,176 | -196 | 0.04% | 1,969,596 |
| 2024-01-02 | 2023-12-28 | 17.889 | 111,372 | -1,575 | 0.04% | 1,992,312 |
| 2023-12-27 | 2023-12-21 | 17.696 | 112,947 | +394 | 0.03% | 1,998,675 |
| 2023-12-19 | 2023-12-15 | 17.807 | 112,553 | +590 | 0.03% | 2,004,286 |
| 2023-12-14 | 2023-12-12 | 17.625 | 111,963 | +197 | 0.03% | 1,973,296 |
| 2023-12-13 | 2023-12-11 | 17.381 | 111,766 | +394 | 0.03% | 1,942,560 |
| 2023-12-12 | 2023-12-08 | 17.523 | 111,372 | +787 | 0.03% | 1,951,560 |
| 2023-12-11 | 2023-12-07 | 17.553 | 110,585 | -197 | 0.03% | 1,941,141 |
| 2023-12-08 | 2023-12-06 | 17.686 | 110,782 | +2,755 | 0.03% | 1,959,237 |
| 2023-12-07 | 2023-12-05 | 17.503 | 108,027 | +196 | 0.03% | 1,890,750 |
| 2023-12-06 | 2023-12-04 | 17.899 | 107,831 | +197 | 0.03% | 1,930,064 |
| 2023-12-04 | 2023-11-30 | 18.336 | 107,634 | -197 | 0.03% | 1,973,580 |
| 2023-11-30 | 2023-11-28 | 18.407 | 107,831 | +197 | 0.03% | 1,984,864 |
| 2023-11-29 | 2023-11-27 | 18.549 | 107,634 | -393 | 0.03% | 1,996,554 |
| 2023-11-28 | 2023-11-24 | 18.560 | 108,027 | +196 | 0.03% | 2,004,941 |
| 2023-11-23 | 2023-11-21 | 18.692 | 107,831 | -196 | 0.03% | 2,015,552 |
| 2023-11-22 | 2023-11-20 | 18.671 | 108,027 | +196 | 0.03% | 2,017,019 |
| 2023-11-17 | 2023-11-15 | 18.885 | 107,831 | -196 | 0.03% | 2,036,376 |
| 2023-11-16 | 2023-11-14 | 18.295 | 108,027 | -394 | 0.03% | 1,976,394 |
| 2023-11-15 | 2023-11-13 | 18.397 | 108,421 | -787 | 0.03% | 1,994,622 |
| 2023-11-13 | 2023-11-09 | 19.183 | 109,208 | +1,795 | 0.03% | 2,094,963 |
| 2023-11-08 | 2023-11-06 | 19.628 | 107,413 | -194 | 0.03% | 2,108,345 |
| 2023-11-06 | 2023-11-02 | 18.707 | 107,607 | -772 | 0.03% | 2,013,006 |
| 2023-10-31 | 2023-10-27 | 18.966 | 108,379 | -387 | 0.03% | 2,055,498 |
| 2023-10-27 | 2023-10-25 | 18.572 | 108,766 | +193 | 0.03% | 2,020,050 |
| 2023-10-19 | 2023-10-17 | 19.204 | 108,573 | -386 | 0.03% | 2,085,029 |
| 2023-10-17 | 2023-10-13 | 19.266 | 108,959 | -193 | 0.03% | 2,099,210 |
| 2023-10-13 | 2023-10-11 | 19.525 | 109,152 | -580 | 0.03% | 2,131,178 |
| 2023-10-11 | 2023-10-09 | 19.142 | 109,732 | -386 | 0.04% | 2,100,471 |
| 2023-10-09 | 2023-10-05 | 18.769 | 110,118 | -386 | 0.04% | 2,066,819 |
| 2023-09-29 | 2023-09-27 | 19.245 | 110,504 | -1,160 | 0.04% | 2,126,688 |
| 2023-09-18 | 2023-09-14 | 19.825 | 111,664 | -193 | 0.04% | 2,213,749 |
| 2023-09-13 | 2023-09-11 | 20.042 | 111,857 | +193 | 0.04% | 2,241,893 |
| 2023-09-11 | 2023-09-06 | 20.281 | 111,664 | -386 | 0.04% | 2,264,613 |
| 2023-08-30 | 2023-08-28 | 19.784 | 112,050 | -193 | 0.04% | 2,216,761 |
| 2023-08-28 | 2023-08-24 | 19.877 | 112,243 | -193 | 0.04% | 2,231,038 |
| 2023-08-21 | 2023-08-17 | 20.074 | 112,436 | -193 | 0.04% | 2,256,990 |
| 2023-08-16 | 2023-08-14 | 20.281 | 112,629 | -194 | 0.04% | 2,284,184 |
| 2023-08-14 | 2023-08-10 | 21.098 | 112,823 | -193 | 0.04% | 2,380,391 |
| 2023-08-11 | 2023-08-09 | 21.078 | 113,016 | -193 | 0.04% | 2,382,123 |
| 2023-08-09 | 2023-08-07 | 21.368 | 113,209 | -193 | 0.04% | 2,419,007 |
| 2023-08-08 | 2023-08-04 | 21.554 | 113,402 | -193 | 0.04% | 2,444,263 |
| 2023-08-02 | 2023-07-31 | 21.947 | 113,595 | -580 | 0.04% | 2,493,110 |
| 2023-07-27 | 2023-07-25 | 20.891 | 114,175 | +193 | 0.04% | 2,385,276 |
| 2023-07-24 | 2023-07-20 | 20.239 | 113,982 | +193 | 0.04% | 2,306,904 |
| 2023-07-18 | 2023-07-13 | 20.871 | 113,789 | -386 | 0.05% | 2,374,856 |
| 2023-07-12 | 2023-07-10 | 19.867 | 114,175 | +193 | 0.05% | 2,268,258 |
| 2023-07-11 | 2023-07-07 | 19.659 | 113,982 | +387 | 0.05% | 2,240,824 |
| 2023-07-10 | 2023-07-06 | 19.835 | 113,595 | -194 | 0.05% | 2,253,207 |
| 2023-07-07 | 2023-07-05 | 20.177 | 113,789 | +194 | 0.05% | 2,295,929 |
| 2023-07-05 | 2023-07-03 | 20.415 | 113,595 | -194 | 0.05% | 2,319,063 |
| 2023-07-04 | 2023-06-30 | 19.970 | 113,789 | +580 | 0.05% | 2,272,369 |
| 2023-07-03 | 2023-06-29 | 19.898 | 113,209 | -193 | 0.05% | 2,252,583 |
| 2023-06-29 | 2023-06-27 | 19.877 | 113,402 | -580 | 0.05% | 2,254,075 |
| 2023-06-28 | 2023-06-26 | 19.846 | 113,982 | +193 | 0.05% | 2,262,064 |
| 2023-06-27 | 2023-06-23 | 19.929 | 113,789 | -2,318 | 0.05% | 2,267,657 |
| 2023-06-16 | 2023-06-14 | 20.529 | 116,107 | +193 | 0.05% | 2,383,568 |
| 2023-06-13 | 2023-06-09 | 20.415 | 115,914 | +193 | 0.05% | 2,366,406 |
| 2023-06-07 | 2023-06-05 | 20.032 | 115,721 | -193 | 0.05% | 2,318,139 |
| 2023-06-02 | 2023-05-31 | 19.100 | 115,914 | +193 | 0.05% | 2,214,005 |
| 2023-06-01 | 2023-05-30 | 19.504 | 115,721 | +2,705 | 0.05% | 2,257,041 |
| 2023-05-29 | 2023-05-24 | 19.970 | 113,016 | -386 | 0.05% | 2,256,933 |
| 2023-05-25 | 2023-05-23 | 20.353 | 113,402 | -193 | 0.05% | 2,308,079 |
| 2023-05-24 | 2023-05-22 | 20.622 | 113,595 | +966 | 0.05% | 2,342,583 |
| 2023-05-22 | 2023-05-18 | 20.684 | 112,629 | +386 | 0.05% | 2,329,658 |
| 2023-05-17 | 2023-05-15 | 20.891 | 112,243 | +1,159 | 0.04% | 2,344,914 |
| 2023-05-12 | 2023-05-10 | 20.695 | 111,084 | +193 | 0.04% | 2,298,850 |
| 2023-05-11 | 2023-05-09 | 20.809 | 110,891 | -193 | 0.04% | 2,307,484 |
| 2023-05-10 | 2023-05-08 | 21.306 | 111,084 | +386 | 0.04% | 2,366,700 |
| 2023-05-09 | 2023-05-05 | 21.078 | 110,698 | -193 | 0.04% | 2,333,264 |
| 2023-05-08 | 2023-05-04 | 20.974 | 110,891 | -193 | 0.04% | 2,325,852 |
| 2023-05-05 | 2023-05-03 | 20.622 | 111,084 | -1,545 | 0.04% | 2,290,800 |
| 2023-05-03 | 2023-04-28 | 20.974 | 112,629 | -387 | 0.04% | 2,362,306 |
| 2023-04-28 | 2023-04-26 | 20.850 | 113,016 | +1,352 | 0.04% | 2,356,383 |
| 2023-04-21 | 2023-04-19 | 21.720 | 111,664 | -193 | 0.04% | 2,425,298 |
| 2023-04-20 | 2023-04-18 | 21.968 | 111,857 | -386 | 0.04% | 2,457,282 |
| 2023-04-13 | 2023-04-11 | 21.968 | 112,243 | +193 | 0.04% | 2,465,761 |
| 2023-04-11 | 2023-04-04 | 21.865 | 112,050 | +386 | 0.04% | 2,449,922 |
| 2023-04-06 | 2023-04-03 | 21.989 | 111,664 | +194 | 0.04% | 2,455,354 |
| 2023-03-23 | 2023-03-21 | 20.871 | 111,470 | +2,511 | 0.04% | 2,326,457 |
| 2023-03-22 | 2023-03-20 | 20.612 | 108,959 | -193 | 0.04% | 2,245,850 |
| 2023-03-21 | 2023-03-17 | 21.016 | 109,152 | +966 | 0.04% | 2,293,898 |
| 2023-03-16 | 2023-03-14 | 20.529 | 108,186 | +193 | 0.03% | 2,220,957 |
| 2023-03-15 | 2023-03-13 | 21.016 | 107,993 | +966 | 0.03% | 2,269,541 |
| 2023-03-14 | 2023-03-10 | 20.436 | 107,027 | +193 | 0.03% | 2,187,192 |
| 2023-03-13 | 2023-03-09 | 21.078 | 106,834 | +193 | 0.03% | 2,251,820 |
| 2023-03-08 | 2023-03-06 | 22.072 | 106,641 | +194 | 0.03% | 2,353,736 |
| 2023-03-07 | 2023-03-03 | 22.175 | 106,447 | -194 | 0.03% | 2,360,474 |
| 2023-02-22 | 2023-02-20 | 22.631 | 106,641 | -193 | 0.03% | 2,413,353 |
| 2023-02-20 | 2023-02-16 | 22.631 | 106,834 | -1,739 | 0.03% | 2,417,720 |
| 2023-02-15 | 2023-02-13 | 22.920 | 108,573 | -193 | 0.03% | 2,488,547 |
| 2023-02-09 | 2023-02-07 | 23.148 | 108,766 | +193 | 0.03% | 2,517,743 |
| 2023-02-08 | 2023-02-06 | 22.900 | 108,573 | +194 | 0.03% | 2,486,299 |
| 2023-02-07 | 2023-02-03 | 23.562 | 108,379 | +193 | 0.03% | 2,553,664 |
| 2023-02-02 | 2023-01-31 | 23.832 | 108,186 | -193 | 0.03% | 2,578,237 |
| 2023-01-31 | 2023-01-27 | 24.825 | 108,379 | -194 | 0.04% | 2,690,548 |
| 2023-01-30 | 2023-01-26 | 24.535 | 108,573 | -1,159 | 0.04% | 2,663,892 |
| 2023-01-19 | 2023-01-17 | 23.376 | 109,732 | -386 | 0.04% | 2,565,096 |
| 2023-01-18 | 2023-01-16 | 23.542 | 110,118 | -966 | 0.04% | 2,592,359 |
| 2023-01-13 | 2023-01-11 | 23.272 | 111,084 | +193 | 0.04% | 2,585,201 |
| 2023-01-12 | 2023-01-10 | 23.065 | 110,891 | -1,159 | 0.04% | 2,557,749 |
| 2023-01-11 | 2023-01-09 | 23.169 | 112,050 | -773 | 0.04% | 2,596,082 |
| 2023-01-10 | 2023-01-06 | 22.672 | 112,823 | -1,352 | 0.04% | 2,557,927 |
| 2023-01-09 | 2023-01-05 | 22.631 | 114,175 | -3,864 | 0.04% | 2,583,852 |
| 2023-01-04 | 2022-12-30 | 21.036 | 118,039 | -193 | 0.04% | 2,483,108 |
| 2022-12-13 | 2022-12-09 | 21.554 | 118,232 | -193 | 0.04% | 2,548,368 |
| 2022-12-12 | 2022-12-08 | 21.078 | 118,425 | -193 | 0.04% | 2,496,132 |
| 2022-12-05 | 2022-12-01 | 20.001 | 118,618 | -2,705 | 0.05% | 2,372,489 |
| 2022-12-02 | 2022-11-30 | 19.908 | 121,323 | -386 | 0.05% | 2,415,288 |
| 2022-11-25 | 2022-11-23 | 18.635 | 121,709 | -1,160 | 0.05% | 2,267,993 |
| 2022-11-24 | 2022-11-22 | 18.448 | 122,869 | -193 | 0.05% | 2,266,713 |
| 2022-11-23 | 2022-11-21 | 18.697 | 123,062 | -193 | 0.06% | 2,300,849 |
| 2022-11-18 | 2022-11-16 | 19.483 | 123,255 | -1,159 | 0.06% | 2,401,434 |
| 2022-11-14 | 2022-11-10 | 17.878 | 124,414 | +3,310 | 0.06% | 2,224,297 |
| 2022-11-09 | 2022-11-07 | 18.697 | 121,104 | -189 | 0.06% | 2,264,296 |
| 2022-11-07 | 2022-11-03 | 17.155 | 121,293 | +189 | 0.06% | 2,080,779 |
| 2022-11-04 | 2022-11-02 | 17.761 | 121,104 | +188 | 0.06% | 2,150,952 |
| 2022-11-03 | 2022-11-01 | 17.272 | 120,916 | +940 | 0.06% | 2,088,457 |
| 2022-10-28 | 2022-10-26 | 17.123 | 119,976 | -188 | 0.06% | 2,054,357 |
| 2022-10-27 | 2022-10-25 | 16.825 | 120,164 | +4,325 | 0.06% | 2,021,793 |
| 2022-10-26 | 2022-10-24 | 16.655 | 115,839 | -188 | 0.05% | 1,929,311 |
| 2022-10-21 | 2022-10-19 | 18.527 | 116,027 | -188 | 0.05% | 2,149,626 |
| 2022-10-19 | 2022-10-17 | 18.718 | 116,215 | +940 | 0.05% | 2,175,357 |
| 2022-10-18 | 2022-10-14 | 18.718 | 115,275 | +1,316 | 0.05% | 2,157,762 |
| 2022-10-14 | 2022-10-12 | 18.729 | 113,959 | -2,632 | 0.05% | 2,134,341 |
| 2022-10-13 | 2022-10-11 | 18.782 | 116,591 | +188 | 0.05% | 2,189,835 |
| 2022-10-10 | 2022-10-06 | 20.537 | 116,403 | -188 | 0.05% | 2,390,574 |
| 2022-10-07 | 2022-10-05 | 20.697 | 116,591 | -188 | 0.05% | 2,413,035 |
| 2022-10-05 | 2022-09-30 | 19.527 | 116,779 | +188 | 0.05% | 2,280,306 |
| 2022-10-03 | 2022-09-29 | 19.590 | 116,591 | -188 | 0.05% | 2,284,075 |
| 2022-09-27 | 2022-09-23 | 20.207 | 116,779 | -188 | 0.04% | 2,359,794 |
| 2022-09-26 | 2022-09-22 | 20.526 | 116,967 | +188 | 0.04% | 2,400,913 |
| 2022-09-23 | 2022-09-21 | 20.888 | 116,779 | +188 | 0.04% | 2,439,282 |
| 2022-09-20 | 2022-09-16 | 21.399 | 116,591 | -376 | 0.04% | 2,494,875 |
| 2022-09-16 | 2022-09-14 | 21.803 | 116,967 | -188 | 0.04% | 2,550,193 |
| 2022-09-15 | 2022-09-13 | 22.292 | 117,155 | -188 | 0.04% | 2,611,607 |
| 2022-09-05 | 2022-09-01 | 22.547 | 117,343 | -188 | 0.04% | 2,645,750 |
| 2022-09-02 | 2022-08-31 | 22.802 | 117,531 | +188 | 0.04% | 2,679,989 |
| 2022-08-26 | 2022-08-24 | 21.909 | 117,343 | -377 | 0.04% | 2,570,870 |
| 2022-08-24 | 2022-08-22 | 22.334 | 117,720 | -376 | 0.04% | 2,629,210 |
| 2022-08-19 | 2022-08-17 | 22.632 | 118,096 | +753 | 0.04% | 2,672,776 |
| 2022-08-18 | 2022-08-16 | 22.420 | 117,343 | +376 | 0.04% | 2,630,774 |
| 2022-08-16 | 2022-08-12 | 22.887 | 116,967 | +188 | 0.04% | 2,677,080 |
| 2022-08-12 | 2022-08-10 | 21.994 | 116,779 | +188 | 0.04% | 2,568,450 |
| 2022-08-11 | 2022-08-09 | 22.568 | 116,591 | +188 | 0.04% | 2,631,275 |
| 2022-08-10 | 2022-08-08 | 22.675 | 116,403 | -188 | 0.04% | 2,639,412 |
| 2022-08-09 | 2022-08-05 | 22.930 | 116,591 | +2,444 | 0.04% | 2,673,434 |
| 2022-08-08 | 2022-08-04 | 22.781 | 114,147 | -188 | 0.04% | 2,600,397 |
| 2022-08-05 | 2022-08-03 | 22.249 | 114,335 | +1,129 | 0.04% | 2,543,880 |
| 2022-08-04 | 2022-08-02 | 22.164 | 113,206 | +188 | 0.04% | 2,509,129 |
| 2022-08-03 | 2022-08-01 | 22.909 | 113,018 | +1,128 | 0.04% | 2,589,101 |
| 2022-08-01 | 2022-07-28 | 23.632 | 111,890 | -188 | 0.04% | 2,644,180 |
| 2022-07-27 | 2022-07-25 | 23.632 | 112,078 | -188 | 0.04% | 2,648,623 |
| 2022-07-15 | 2022-07-13 | 24.164 | 112,266 | -376 | 0.04% | 2,712,766 |
| 2022-07-14 | 2022-07-12 | 24.185 | 112,642 | +188 | 0.04% | 2,724,248 |
| 2022-07-13 | 2022-07-11 | 24.525 | 112,454 | -376 | 0.04% | 2,757,973 |
| 2022-07-12 | 2022-07-08 | 25.312 | 112,830 | -376 | 0.04% | 2,855,994 |
| 2022-07-08 | 2022-07-06 | 25.163 | 113,206 | -564 | 0.04% | 2,848,656 |
| 2022-07-07 | 2022-07-05 | 25.525 | 113,770 | -377 | 0.04% | 2,903,988 |
| 2022-07-06 | 2022-07-04 | 25.695 | 114,147 | -188 | 0.04% | 2,933,035 |
| 2022-07-05 | 2022-06-30 | 25.440 | 114,335 | -376 | 0.04% | 2,908,681 |
| 2022-06-24 | 2022-06-22 | 24.313 | 114,711 | -376 | 0.04% | 2,788,926 |
| 2022-06-23 | 2022-06-21 | 24.802 | 115,087 | -1,504 | 0.04% | 2,854,372 |
| 2022-06-22 | 2022-06-20 | 24.525 | 116,591 | -752 | 0.04% | 2,859,434 |
| 2022-06-20 | 2022-06-16 | 23.823 | 117,343 | -1,693 | 0.04% | 2,795,509 |
| 2022-06-16 | 2022-06-14 | 24.015 | 119,036 | -376 | 0.04% | 2,858,630 |
| 2022-06-15 | 2022-06-13 | 24.100 | 119,412 | -1,504 | 0.04% | 2,877,820 |
| 2022-06-13 | 2022-06-09 | 24.951 | 120,916 | -1,505 | 0.04% | 3,016,946 |
| 2022-06-06 | 2022-06-01 | 23.675 | 122,421 | -188 | 0.05% | 2,898,257 |
| 2022-06-02 | 2022-05-31 | 23.738 | 122,609 | -188 | 0.05% | 2,910,531 |
| 2022-06-01 | 2022-05-30 | 23.292 | 122,797 | -564 | 0.05% | 2,860,142 |
| 2022-05-30 | 2022-05-26 | 22.164 | 123,361 | +188 | 0.05% | 2,734,207 |
| 2022-05-25 | 2022-05-23 | 22.483 | 123,173 | -564 | 0.05% | 2,769,340 |
| 2022-05-24 | 2022-05-20 | 22.845 | 123,737 | -376 | 0.05% | 2,826,764 |
| 2022-05-23 | 2022-05-19 | 21.930 | 124,113 | +188 | 0.05% | 2,721,834 |
| 2022-05-19 | 2022-05-17 | 22.675 | 123,925 | -188 | 0.05% | 2,809,971 |
| 2022-05-17 | 2022-05-13 | 21.718 | 124,113 | +564 | 0.05% | 2,695,434 |
| 2022-05-13 | 2022-05-11 | 21.803 | 123,549 | -376 | 0.05% | 2,693,698 |
| 2022-05-05 | 2022-05-03 | 23.419 | 123,925 | -188 | 0.05% | 2,902,231 |
| 2022-05-04 | 2022-04-29 | 23.611 | 124,113 | -188 | 0.05% | 2,930,394 |
| 2022-04-28 | 2022-04-26 | 21.526 | 124,301 | -376 | 0.05% | 2,675,721 |
| 2022-04-27 | 2022-04-25 | 21.420 | 124,677 | -1,693 | 0.05% | 2,670,555 |
| 2022-04-21 | 2022-04-19 | 23.441 | 126,370 | +188 | 0.05% | 2,962,179 |
| 2022-04-19 | 2022-04-13 | 23.738 | 126,182 | -188 | 0.05% | 2,995,348 |
| 2022-04-08 | 2022-04-06 | 24.887 | 126,370 | +188 | 0.06% | 3,144,963 |
| 2022-04-06 | 2022-04-01 | 24.632 | 126,182 | +188 | 0.06% | 3,108,077 |
| 2022-04-04 | 2022-03-31 | 24.674 | 125,994 | -940 | 0.06% | 3,108,806 |
| 2022-04-01 | 2022-03-30 | 24.887 | 126,934 | -2,633 | 0.06% | 3,159,000 |
| 2022-03-31 | 2022-03-29 | 24.419 | 129,567 | -752 | 0.06% | 3,163,895 |
| 2022-03-30 | 2022-03-28 | 24.100 | 130,319 | +188 | 0.06% | 3,140,678 |
| 2022-03-28 | 2022-03-24 | 24.674 | 130,131 | +940 | 0.06% | 3,210,883 |
| 2022-03-25 | 2022-03-23 | 24.972 | 129,191 | -940 | 0.06% | 3,226,162 |
| 2022-03-24 | 2022-03-22 | 24.462 | 130,131 | -188 | 0.06% | 3,183,203 |
| 2022-03-23 | 2022-03-21 | 23.760 | 130,319 | -940 | 0.06% | 3,096,326 |
| 2022-03-21 | 2022-03-17 | 24.142 | 131,259 | +1,128 | 0.06% | 3,168,916 |
| 2022-03-18 | 2022-03-16 | 22.441 | 130,131 | +3,385 | 0.06% | 2,920,243 |
| 2022-03-17 | 2022-03-15 | 19.527 | 126,746 | +7,146 | 0.06% | 2,474,929 |
| 2022-03-16 | 2022-03-14 | 21.271 | 119,600 | +1,692 | 0.06% | 2,543,999 |
| 2022-03-14 | 2022-03-10 | 23.930 | 117,908 | -1,504 | 0.06% | 2,821,510 |
| 2022-03-11 | 2022-03-09 | 23.675 | 119,412 | +188 | 0.06% | 2,827,020 |
| 2022-03-10 | 2022-03-08 | 23.589 | 119,224 | +1,693 | 0.06% | 2,812,425 |
| 2022-03-07 | 2022-03-03 | 26.184 | 117,531 | -189 | 0.06% | 3,077,487 |
| 2022-03-04 | 2022-03-02 | 26.355 | 117,720 | -188 | 0.06% | 3,102,468 |
| 2022-03-03 | 2022-03-01 | 26.759 | 117,908 | -188 | 0.06% | 3,155,075 |
| 2022-03-02 | 2022-02-28 | 26.355 | 118,096 | -188 | 0.06% | 3,112,377 |
| 2022-03-01 | 2022-02-25 | 26.418 | 118,284 | +188 | 0.06% | 3,124,880 |
| 2022-02-25 | 2022-02-23 | 27.184 | 118,096 | -376 | 0.06% | 3,210,346 |
| 2022-02-23 | 2022-02-21 | 27.610 | 118,472 | -940 | 0.06% | 3,270,967 |
| 2022-02-22 | 2022-02-18 | 28.099 | 119,412 | -752 | 0.06% | 3,355,340 |
| 2022-02-21 | 2022-02-17 | 28.418 | 120,164 | +188 | 0.06% | 3,414,810 |
| 2022-02-16 | 2022-02-14 | 28.014 | 119,976 | -3,009 | 0.06% | 3,360,980 |
| 2022-02-15 | 2022-02-11 | 28.546 | 122,985 | +376 | 0.06% | 3,510,673 |
| 2022-02-08 | 2022-02-04 | 28.205 | 122,609 | -188 | 0.06% | 3,458,212 |
| 2022-02-07 | 2022-01-31 | 27.418 | 122,797 | -1,128 | 0.06% | 3,366,871 |
| 2022-01-27 | 2022-01-25 | 28.099 | 123,925 | -188 | 0.06% | 3,482,150 |
| 2022-01-26 | 2022-01-24 | 28.843 | 124,113 | -188 | 0.06% | 3,579,833 |
| 2022-01-25 | 2022-01-21 | 29.375 | 124,301 | -188 | 0.06% | 3,651,355 |
| 2022-01-24 | 2022-01-20 | 29.396 | 124,489 | -188 | 0.06% | 3,659,525 |
| 2022-01-20 | 2022-01-18 | 28.290 | 124,677 | -377 | 0.08% | 3,527,148 |
| 2022-01-17 | 2022-01-13 | 28.971 | 125,054 | -188 | 0.08% | 3,622,934 |
| 2022-01-13 | 2022-01-11 | 28.375 | 125,242 | -188 | 0.08% | 3,553,788 |
| 2022-01-12 | 2022-01-10 | 28.290 | 125,430 | -1,692 | 0.08% | 3,548,451 |
| 2022-01-10 | 2022-01-06 | 27.354 | 127,122 | -940 | 0.08% | 3,477,342 |
| 2022-01-07 | 2022-01-05 | 27.312 | 128,062 | +188 | 0.08% | 3,497,607 |
| 2022-01-05 | 2022-01-03 | 28.290 | 127,874 | -188 | 0.08% | 3,617,592 |
| 2022-01-03 | 2021-12-29 | 27.737 | 128,062 | -564 | 0.08% | 3,552,087 |
| 2021-12-30 | 2021-12-28 | 28.078 | 128,626 | +1,316 | 0.08% | 3,611,507 |
| 2021-12-29 | 2021-12-24 | 28.184 | 127,310 | -188 | 0.08% | 3,588,097 |
| 2021-12-23 | 2021-12-21 | 27.822 | 127,498 | +188 | 0.08% | 3,547,291 |
| 2021-12-21 | 2021-12-17 | 28.141 | 127,310 | +188 | 0.08% | 3,582,681 |
| 2021-12-20 | 2021-12-16 | 28.631 | 127,122 | +188 | 0.08% | 3,639,582 |
| 2021-12-17 | 2021-12-15 | 28.652 | 126,934 | -376 | 0.08% | 3,636,900 |
| 2021-12-15 | 2021-12-13 | 29.588 | 127,310 | -752 | 0.08% | 3,766,825 |
| 2021-12-14 | 2021-12-10 | 29.481 | 128,062 | +376 | 0.08% | 3,775,455 |
| 2021-12-10 | 2021-12-08 | 29.354 | 127,686 | +1,128 | 0.08% | 3,748,074 |
| 2021-12-09 | 2021-12-07 | 29.269 | 126,558 | +5,642 | 0.08% | 3,704,195 |
| 2021-12-08 | 2021-12-06 | 28.375 | 120,916 | +1,504 | 0.08% | 3,431,037 |
| 2021-12-07 | 2021-12-03 | 29.162 | 119,412 | +188 | 0.07% | 3,482,340 |
| 2021-12-06 | 2021-12-02 | 29.460 | 119,224 | +188 | 0.07% | 3,512,362 |
| 2021-12-03 | 2021-12-01 | 29.545 | 119,036 | +376 | 0.08% | 3,516,951 |
| 2021-12-02 | 2021-11-30 | 29.460 | 118,660 | -188 | 0.08% | 3,495,746 |
| 2021-11-29 | 2021-11-25 | 30.524 | 118,848 | +188 | 0.08% | 3,627,685 |
| 2021-11-25 | 2021-11-23 | 30.396 | 118,660 | -188 | 0.08% | 3,606,802 |
| 2021-11-22 | 2021-11-18 | 31.141 | 118,848 | +188 | 0.08% | 3,700,997 |
| 2021-11-19 | 2021-11-17 | 31.843 | 118,660 | -188 | 0.08% | 3,778,434 |
| 2021-11-18 | 2021-11-16 | 31.800 | 118,848 | -188 | 0.08% | 3,779,365 |
| 2021-11-17 | 2021-11-15 | 31.375 | 119,036 | -376 | 0.08% | 3,734,703 |
| 2021-11-16 | 2021-11-12 | 31.375 | 119,412 | -1,316 | 0.08% | 3,746,500 |
| 2021-11-10 | 2021-11-08 | 31.018 | 120,728 | -565 | 0.08% | 3,744,786 |
| 2021-11-09 | 2021-11-05 | 31.169 | 121,293 | +1,045 | 0.08% | 3,780,613 |
| 2021-11-08 | 2021-11-04 | 31.751 | 120,248 | -371 | 0.08% | 3,818,025 |
| 2021-11-05 | 2021-11-03 | 31.363 | 120,619 | -557 | 0.08% | 3,783,005 |
| 2021-11-04 | 2021-11-02 | 31.406 | 121,176 | -185 | 0.08% | 3,805,698 |
| 2021-11-03 | 2021-11-01 | 31.471 | 121,361 | -371 | 0.08% | 3,819,357 |
| 2021-11-02 | 2021-10-29 | 31.967 | 121,732 | -186 | 0.09% | 3,891,384 |
| 2021-10-29 | 2021-10-27 | 32.204 | 121,918 | -557 | 0.09% | 3,926,238 |
| 2021-10-28 | 2021-10-26 | 32.980 | 122,475 | -371 | 0.09% | 4,039,216 |
| 2021-10-27 | 2021-10-25 | 33.195 | 122,846 | -185 | 0.09% | 4,077,932 |
| 2021-10-26 | 2021-10-22 | 33.303 | 123,031 | -742 | 0.09% | 4,097,333 |
| 2021-10-22 | 2021-10-20 | 33.239 | 123,773 | -186 | 0.09% | 4,114,040 |
| 2021-10-21 | 2021-10-19 | 32.764 | 123,959 | -557 | 0.09% | 4,061,438 |
| 2021-10-19 | 2021-10-15 | 32.031 | 124,516 | -185 | 0.09% | 3,988,432 |
| 2021-10-15 | 2021-10-11 | 32.204 | 124,701 | -186 | 0.09% | 4,015,862 |
| 2021-10-08 | 2021-10-06 | 29.854 | 124,887 | -371 | 0.09% | 3,728,423 |
| 2021-10-07 | 2021-10-05 | 30.070 | 125,258 | -186 | 0.09% | 3,766,499 |
| 2021-10-06 | 2021-10-04 | 30.199 | 125,444 | +372 | 0.09% | 3,788,316 |
| 2021-10-05 | 2021-09-30 | 31.040 | 125,072 | +185 | 0.09% | 3,882,226 |
| 2021-09-23 | 2021-09-20 | 30.738 | 124,887 | +186 | 0.09% | 3,838,795 |
| 2021-09-21 | 2021-09-17 | 31.687 | 124,701 | -557 | 0.08% | 3,951,350 |
| 2021-09-20 | 2021-09-16 | 31.212 | 125,258 | -557 | 0.08% | 3,909,599 |
| 2021-09-17 | 2021-09-15 | 31.643 | 125,815 | -185 | 0.08% | 3,981,225 |
| 2021-09-16 | 2021-09-14 | 32.182 | 126,000 | -186 | 0.08% | 4,054,978 |
| 2021-09-15 | 2021-09-13 | 32.657 | 126,186 | -928 | 0.08% | 4,120,804 |
| 2021-09-14 | 2021-09-10 | 33.368 | 127,114 | -185 | 0.08% | 4,241,530 |
| 2021-09-13 | 2021-09-09 | 32.592 | 127,299 | -186 | 0.08% | 4,148,919 |
| 2021-09-08 | 2021-09-06 | 33.368 | 127,485 | -371 | 0.08% | 4,253,909 |
| 2021-09-07 | 2021-09-03 | 32.872 | 127,856 | -1,299 | 0.08% | 4,202,901 |
| 2021-09-06 | 2021-09-02 | 33.152 | 129,155 | -186 | 0.09% | 4,281,794 |
| 2021-09-03 | 2021-09-01 | 32.657 | 129,341 | +557 | 0.09% | 4,223,836 |
| 2021-08-31 | 2021-08-27 | 31.557 | 128,784 | -371 | 0.09% | 4,064,070 |
| 2021-08-30 | 2021-08-26 | 31.687 | 129,155 | +186 | 0.09% | 4,092,482 |
| 2021-08-26 | 2021-08-24 | 31.773 | 128,969 | -372 | 0.09% | 4,097,708 |
| 2021-08-25 | 2021-08-23 | 30.415 | 129,341 | +1,485 | 0.09% | 3,933,883 |
| 2021-08-24 | 2021-08-20 | 29.919 | 127,856 | -186 | 0.09% | 3,825,329 |
| 2021-08-23 | 2021-08-19 | 31.449 | 128,042 | +557 | 0.09% | 4,026,855 |
| 2021-08-20 | 2021-08-18 | 31.428 | 127,485 | +186 | 0.08% | 4,006,589 |
| 2021-08-18 | 2021-08-16 | 32.204 | 127,299 | +742 | 0.08% | 4,099,527 |
| 2021-08-13 | 2021-08-11 | 33.368 | 126,557 | +371 | 0.08% | 4,222,944 |
| 2021-08-12 | 2021-08-10 | 33.497 | 126,186 | +557 | 0.08% | 4,226,885 |
| 2021-08-10 | 2021-08-06 | 32.764 | 125,629 | -186 | 0.08% | 4,116,155 |
| 2021-08-09 | 2021-08-05 | 32.678 | 125,815 | -185 | 0.08% | 4,111,401 |
| 2021-08-06 | 2021-08-04 | 33.195 | 126,000 | +185 | 0.08% | 4,182,630 |
| 2021-08-04 | 2021-08-02 | 33.001 | 125,815 | +928 | 0.08% | 4,152,081 |
| 2021-08-03 | 2021-07-30 | 32.463 | 124,887 | -557 | 0.08% | 4,054,156 |
| 2021-08-02 | 2021-07-29 | 34.791 | 125,444 | +1,114 | 0.08% | 4,364,270 |
| 2021-07-30 | 2021-07-28 | 31.320 | 124,330 | +557 | 0.08% | 3,894,034 |
| 2021-07-29 | 2021-07-27 | 30.630 | 123,773 | +556 | 0.08% | 3,791,213 |
| 2021-07-28 | 2021-07-26 | 33.066 | 123,217 | +371 | 0.08% | 4,074,311 |
| 2021-07-23 | 2021-07-21 | 35.049 | 122,846 | +371 | 0.08% | 4,305,660 |
| 2021-07-22 | 2021-07-20 | 35.200 | 122,475 | +186 | 0.08% | 4,311,137 |
| 2021-07-21 | 2021-07-19 | 35.373 | 122,289 | -371 | 0.08% | 4,325,678 |
| 2021-07-20 | 2021-07-16 | 36.213 | 122,660 | +557 | 0.08% | 4,441,917 |
| 2021-07-16 | 2021-07-14 | 35.976 | 122,103 | +185 | 0.08% | 4,392,794 |
| 2021-07-15 | 2021-07-13 | 36.019 | 121,918 | +557 | 0.09% | 4,391,395 |
| 2021-07-14 | 2021-07-12 | 35.265 | 121,361 | -742 | 0.09% | 4,279,772 |
| 2021-07-13 | 2021-07-09 | 35.114 | 122,103 | +185 | 0.09% | 4,287,515 |
| 2021-07-12 | 2021-07-08 | 34.920 | 121,918 | +371 | 0.09% | 4,257,367 |
| 2021-07-09 | 2021-07-07 | 36.105 | 121,547 | +557 | 0.09% | 4,388,512 |
| 2021-07-08 | 2021-07-06 | 36.192 | 120,990 | -557 | 0.09% | 4,378,833 |
| 2021-07-07 | 2021-07-05 | 36.192 | 121,547 | +743 | 0.09% | 4,398,992 |
| 2021-07-06 | 2021-07-02 | 36.731 | 120,804 | +185 | 0.09% | 4,437,201 |
| 2021-06-30 | 2021-06-28 | 37.895 | 120,619 | +1,114 | 0.10% | 4,570,806 |
| 2021-06-29 | 2021-06-25 | 37.765 | 119,505 | -186 | 0.09% | 4,513,136 |
| 2021-06-28 | 2021-06-24 | 37.054 | 119,691 | -928 | 0.10% | 4,435,020 |
| 2021-06-25 | 2021-06-23 | 36.817 | 120,619 | -371 | 0.09% | 4,440,806 |
| 2021-06-23 | 2021-06-21 | 36.601 | 120,990 | -186 | 0.09% | 4,428,385 |
| 2021-06-22 | 2021-06-18 | 36.903 | 121,176 | -185 | 0.09% | 4,471,761 |
| 2021-06-17 | 2021-06-15 | 36.946 | 121,361 | -742 | 0.09% | 4,483,820 |
| 2021-06-16 | 2021-06-11 | 37.097 | 122,103 | -186 | 0.09% | 4,529,658 |
| 2021-06-10 | 2021-06-08 | 37.183 | 122,289 | -557 | 0.09% | 4,547,102 |
| 2021-06-09 | 2021-06-07 | 37.291 | 122,846 | +557 | 0.09% | 4,581,053 |
| 2021-06-07 | 2021-06-03 | 37.765 | 122,289 | +742 | 0.09% | 4,618,274 |
| 2021-06-04 | 2021-06-02 | 38.239 | 121,547 | -1,670 | 0.09% | 4,647,892 |
| 2021-06-03 | 2021-06-01 | 38.239 | 123,217 | +557 | 0.09% | 4,711,752 |
| 2021-06-02 | 2021-05-31 | 37.722 | 122,660 | -371 | 0.09% | 4,626,997 |
| 2021-06-01 | 2021-05-28 | 37.075 | 123,031 | +185 | 0.09% | 4,561,432 |
| 2021-05-31 | 2021-05-27 | 37.399 | 122,846 | +557 | 0.09% | 4,594,293 |
| 2021-05-28 | 2021-05-26 | 37.463 | 122,289 | +557 | 0.09% | 4,581,370 |
| 2021-05-27 | 2021-05-25 | 37.183 | 121,732 | +371 | 0.09% | 4,526,391 |
| 2021-05-26 | 2021-05-24 | 36.386 | 121,361 | +371 | 0.09% | 4,415,804 |
| 2021-05-24 | 2021-05-20 | 36.537 | 120,990 | -186 | 0.09% | 4,420,561 |
| 2021-05-21 | 2021-05-18 | 36.364 | 121,176 | +372 | 0.09% | 4,406,461 |
| 2021-05-20 | 2021-05-17 | 36.041 | 120,804 | -743 | 0.09% | 4,353,873 |
| 2021-05-18 | 2021-05-14 | 35.329 | 121,547 | -556 | 0.09% | 4,294,191 |
| 2021-05-13 | 2021-05-11 | 35.459 | 122,103 | -557 | 0.09% | 4,329,627 |
| 2021-05-12 | 2021-05-10 | 36.407 | 122,660 | -2,227 | 0.09% | 4,465,713 |
| 2021-05-10 | 2021-05-06 | 36.817 | 124,887 | -185 | 0.09% | 4,597,940 |
| 2021-05-07 | 2021-05-05 | 36.968 | 125,072 | -743 | 0.09% | 4,623,623 |
| 2021-05-06 | 2021-05-04 | 37.463 | 125,815 | +371 | 0.09% | 4,713,466 |
| 2021-05-05 | 2021-05-03 | 37.291 | 125,444 | +372 | 0.09% | 4,677,935 |
| 2021-05-04 | 2021-04-30 | 37.679 | 125,072 | +556 | 0.09% | 4,712,591 |
| 2021-04-30 | 2021-04-28 | 38.196 | 124,516 | -2,041 | 0.09% | 4,756,057 |
| 2021-04-28 | 2021-04-26 | 37.895 | 126,557 | -186 | 0.09% | 4,795,824 |
| 2021-04-27 | 2021-04-23 | 38.002 | 126,743 | -556 | 0.09% | 4,816,532 |
| 2021-04-26 | 2021-04-22 | 37.442 | 127,299 | -557 | 0.10% | 4,766,318 |
| 2021-04-23 | 2021-04-21 | 37.162 | 127,856 | -1,485 | 0.10% | 4,751,345 |
| 2021-04-22 | 2021-04-20 | 37.722 | 129,341 | -1,113 | 0.10% | 4,879,018 |
| 2021-04-21 | 2021-04-19 | 37.830 | 130,454 | -1,484 | 0.10% | 4,935,063 |
| 2021-04-20 | 2021-04-16 | 37.571 | 131,938 | -2,970 | 0.10% | 4,957,075 |
| 2021-04-19 | 2021-04-15 | 37.162 | 134,908 | -1,855 | 0.10% | 5,013,409 |
| 2021-04-16 | 2021-04-14 | 37.507 | 136,763 | -5,753 | 0.10% | 5,129,512 |
| 2021-04-15 | 2021-04-13 | 36.838 | 142,516 | -20,598 | 0.11% | 5,250,055 |
| 2021-04-14 | 2021-04-12 | 37.054 | 163,114 | -22,453 | 0.12% | 6,044,012 |
| 2021-04-13 | 2021-04-09 | 37.356 | 185,567 | +1,670 | 0.14% | 6,931,983 |
| 2021-04-12 | 2021-04-08 | 38.757 | 183,897 | -743 | 0.14% | 7,127,259 |
| 2021-04-09 | 2021-04-07 | 38.800 | 184,640 | +1,485 | 0.14% | 7,164,015 |
| 2021-04-08 | 2021-04-01 | 38.132 | 183,155 | +371 | 0.14% | 6,984,009 |
| 2021-04-07 | 2021-03-31 | 36.968 | 182,784 | +1,299 | 0.14% | 6,757,102 |
| 2021-04-01 | 2021-03-30 | 36.838 | 181,485 | +1,485 | 0.14% | 6,685,609 |
| 2021-03-31 | 2021-03-29 | 36.558 | 180,000 | +185 | 0.14% | 6,580,465 |
| 2021-03-30 | 2021-03-26 | 36.795 | 179,815 | +2,227 | 0.14% | 6,616,337 |
| 2021-03-29 | 2021-03-25 | 36.321 | 177,588 | +371 | 0.14% | 6,450,178 |
| 2021-03-25 | 2021-03-23 | 37.895 | 177,217 | +1,485 | 0.14% | 6,715,563 |
| 2021-03-24 | 2021-03-22 | 38.563 | 175,732 | +185 | 0.14% | 6,776,718 |
| 2021-03-23 | 2021-03-19 | 38.304 | 175,547 | +1,114 | 0.14% | 6,724,175 |
| 2021-03-22 | 2021-03-18 | 39.015 | 174,433 | +1,113 | 0.14% | 6,805,584 |
| 2021-03-19 | 2021-03-17 | 38.477 | 173,320 | +1,670 | 0.14% | 6,668,760 |
| 2021-03-18 | 2021-03-16 | 38.498 | 171,650 | -185 | 0.13% | 6,608,204 |
| 2021-03-17 | 2021-03-15 | 37.938 | 171,835 | +927 | 0.13% | 6,519,023 |
| 2021-03-16 | 2021-03-12 | 38.520 | 170,908 | +1,670 | 0.13% | 6,583,323 |
| 2021-03-15 | 2021-03-11 | 39.554 | 169,238 | +1,114 | 0.13% | 6,694,099 |
| 2021-03-12 | 2021-03-10 | 38.067 | 168,124 | +185 | 0.13% | 6,399,980 |
| 2021-03-11 | 2021-03-09 | 36.946 | 167,939 | -1,299 | 0.13% | 6,204,697 |
| 2021-03-10 | 2021-03-08 | 37.485 | 169,238 | -1,484 | 0.13% | 6,343,890 |
| 2021-03-09 | 2021-03-05 | 38.800 | 170,722 | +557 | 0.13% | 6,623,998 |
| 2021-03-08 | 2021-03-04 | 39.339 | 170,165 | +1,484 | 0.13% | 6,694,086 |
| 2021-03-05 | 2021-03-03 | 40.934 | 168,681 | +2,041 | 0.13% | 6,904,772 |
| 2021-03-04 | 2021-03-02 | 40.179 | 166,640 | +2,598 | 0.13% | 6,695,505 |
| 2021-03-03 | 2021-03-01 | 40.352 | 164,042 | -742 | 0.13% | 6,619,407 |
| 2021-03-02 | 2021-02-26 | 39.447 | 164,784 | +2,041 | 0.13% | 6,500,164 |
| 2021-03-01 | 2021-02-25 | 41.236 | 162,743 | +1,485 | 0.13% | 6,710,818 |
| 2021-02-26 | 2021-02-24 | 40.934 | 161,258 | +1,670 | 0.13% | 6,600,919 |
| 2021-02-25 | 2021-02-23 | 42.076 | 159,588 | +1,856 | 0.12% | 6,714,880 |
| 2021-02-24 | 2021-02-22 | 42.335 | 157,732 | +3,711 | 0.12% | 6,677,586 |
| 2021-02-23 | 2021-02-19 | 43.995 | 154,021 | +1,856 | 0.12% | 6,776,121 |
| 2021-02-22 | 2021-02-18 | 43.542 | 152,165 | +2,041 | 0.12% | 6,625,587 |
| 2021-02-19 | 2021-02-17 | 44.749 | 150,124 | +742 | 0.11% | 6,717,933 |
| 2021-02-18 | 2021-02-16 | 44.275 | 149,382 | +186 | 0.11% | 6,613,889 |
| 2021-02-17 | 2021-02-11 | 43.758 | 149,196 | +4,825 | 0.11% | 6,528,470 |
| 2021-02-16 | 2021-02-09 | 42.529 | 144,371 | +2,783 | 0.11% | 6,139,956 |
| 2021-02-10 | 2021-02-08 | 42.141 | 141,588 | +1,299 | 0.10% | 5,966,662 |
| 2021-02-09 | 2021-02-05 | 41.925 | 140,289 | +928 | 0.10% | 5,881,680 |
| 2021-02-08 | 2021-02-04 | 41.925 | 139,361 | +1,113 | 0.10% | 5,842,774 |
| 2021-02-05 | 2021-02-03 | 41.731 | 138,248 | +3,155 | 0.10% | 5,769,291 |
| 2021-02-04 | 2021-02-02 | 41.753 | 135,093 | +2,041 | 0.10% | 5,640,540 |
| 2021-02-03 | 2021-02-01 | 40.805 | 133,052 | -371 | 0.10% | 5,429,130 |
| 2021-02-02 | 2021-01-29 | 40.654 | 133,423 | +928 | 0.10% | 5,424,136 |
| 2021-02-01 | 2021-01-28 | 40.029 | 132,495 | -371 | 0.10% | 5,303,586 |
| 2021-01-29 | 2021-01-27 | 41.387 | 132,866 | +371 | 0.10% | 5,498,868 |
| 2021-01-28 | 2021-01-26 | 41.645 | 132,495 | +1,299 | 0.10% | 5,517,785 |
| 2021-01-27 | 2021-01-25 | 42.831 | 131,196 | +1,113 | 0.10% | 5,619,228 |
| 2021-01-26 | 2021-01-22 | 41.257 | 130,083 | +2,784 | 0.10% | 5,366,865 |
| 2021-01-25 | 2021-01-21 | 41.645 | 127,299 | +1,113 | 0.09% | 5,301,397 |
| 2021-01-22 | 2021-01-20 | 41.731 | 126,186 | +1,856 | 0.09% | 5,265,926 |
| 2021-01-21 | 2021-01-19 | 40.266 | 124,330 | +1,670 | 0.09% | 5,006,232 |
| 2021-01-20 | 2021-01-18 | 39.878 | 122,660 | +2,412 | 0.09% | 4,891,397 |
| 2021-01-19 | 2021-01-15 | 39.447 | 120,248 | +186 | 0.08% | 4,743,372 |
| 2021-01-18 | 2021-01-14 | 39.166 | 120,062 | +1,484 | 0.08% | 4,702,391 |
| 2021-01-15 | 2021-01-13 | 38.692 | 118,578 | +928 | 0.08% | 4,588,036 |
| 2021-01-14 | 2021-01-12 | 38.412 | 117,650 | +1,299 | 0.08% | 4,519,161 |
| 2021-01-13 | 2021-01-11 | 38.239 | 116,351 | +1,485 | 0.08% | 4,449,200 |
| 2021-01-12 | 2021-01-08 | 38.002 | 114,866 | +1,484 | 0.08% | 4,365,179 |
| 2021-01-11 | 2021-01-07 | 37.701 | 113,382 | +1,670 | 0.08% | 4,274,567 |
| 2021-01-08 | 2021-01-06 | 38.153 | 111,712 | +1,114 | 0.08% | 4,262,175 |
| 2021-01-07 | 2021-01-05 | 37.399 | 110,598 | +2,227 | 0.08% | 4,136,233 |
| 2021-01-06 | 2021-01-04 | 37.399 | 108,371 | +742 | 0.08% | 4,052,945 |
| 2021-01-05 | 2020-12-31 | 37.226 | 107,629 | +4,453 | 0.08% | 4,006,636 |
| 2021-01-04 | 2020-12-29 | 35.523 | 103,176 | +928 | 0.07% | 3,665,170 |
| 2020-12-30 | 2020-12-28 | 35.157 | 102,248 | -185 | 0.07% | 3,594,736 |
| 2020-12-29 | 2020-12-24 | 35.761 | 102,433 | +371 | 0.07% | 3,663,064 |
| 2020-12-28 | 2020-12-22 | 36.235 | 102,062 | +1,670 | 0.07% | 3,698,197 |
| 2020-12-23 | 2020-12-21 | 36.364 | 100,392 | +1,299 | 0.07% | 3,650,668 |
| 2020-12-22 | 2020-12-18 | 36.515 | 99,093 | +1,299 | 0.07% | 3,618,383 |
| 2020-12-21 | 2020-12-17 | 36.687 | 97,794 | -557 | 0.07% | 3,587,814 |
| 2020-12-18 | 2020-12-16 | 36.149 | 98,351 | +557 | 0.07% | 3,555,249 |
| 2020-12-17 | 2020-12-15 | 35.588 | 97,794 | +1,113 | 0.07% | 3,480,306 |
| 2020-12-16 | 2020-12-14 | 35.933 | 96,681 | +1,114 | 0.07% | 3,474,041 |
| 2020-12-15 | 2020-12-11 | 36.213 | 95,567 | +1,299 | 0.07% | 3,460,791 |
| 2020-12-14 | 2020-12-10 | 35.976 | 94,268 | +1,113 | 0.07% | 3,391,399 |
| 2020-12-11 | 2020-12-09 | 36.407 | 93,155 | +1,114 | 0.07% | 3,391,517 |
| 2020-12-10 | 2020-12-08 | 36.041 | 92,041 | +1,113 | 0.06% | 3,317,232 |
| 2020-12-09 | 2020-12-07 | 36.170 | 90,928 | +2,041 | 0.06% | 3,288,878 |
| 2020-12-08 | 2020-12-04 | 36.601 | 88,887 | +1,114 | 0.06% | 3,253,375 |
| 2020-12-07 | 2020-12-03 | 36.235 | 87,773 | +2,598 | 0.06% | 3,180,437 |
| 2020-12-04 | 2020-12-02 | 36.170 | 85,175 | +556 | 0.06% | 3,080,791 |
| 2020-12-03 | 2020-12-01 | 36.623 | 84,619 | +1,299 | 0.06% | 3,098,985 |
| 2020-12-02 | 2020-11-30 | 36.472 | 83,320 | -7,422 | 0.06% | 3,038,840 |
| 2020-12-01 | 2020-11-27 | 37.248 | 90,742 | +2,969 | 0.06% | 3,379,950 |
| 2020-11-30 | 2020-11-26 | 37.054 | 87,773 | +3,897 | 0.06% | 3,252,333 |
| 2020-11-27 | 2020-11-25 | 36.709 | 83,876 | +1,298 | 0.06% | 3,079,006 |
| 2020-11-26 | 2020-11-24 | 37.183 | 82,578 | +557 | 0.06% | 3,070,518 |
| 2020-11-25 | 2020-11-23 | 37.119 | 82,021 | +1,114 | 0.06% | 3,044,503 |
| 2020-11-24 | 2020-11-20 | 36.386 | 80,907 | +927 | 0.06% | 2,943,857 |
| 2020-11-23 | 2020-11-19 | 36.127 | 79,980 | +1,671 | 0.06% | 2,889,440 |
| 2020-11-20 | 2020-11-18 | 36.321 | 78,309 | +1,670 | 0.06% | 2,844,263 |
| 2020-11-19 | 2020-11-17 | 36.321 | 76,639 | +1,299 | 0.05% | 2,783,607 |
| 2020-11-18 | 2020-11-16 | 36.580 | 75,340 | +3,525 | 0.05% | 2,755,914 |
| 2020-11-17 | 2020-11-13 | 36.278 | 71,815 | +2,969 | 0.05% | 2,605,298 |
| 2020-11-16 | 2020-11-12 | 35.804 | 68,846 | -742 | 0.05% | 2,464,941 |
| 2020-11-13 | 2020-11-11 | 35.071 | 69,588 | +1,670 | 0.05% | 2,440,507 |
| 2020-11-12 | 2020-11-10 | 36.817 | 67,918 | +928 | 0.05% | 2,500,524 |
| 2020-11-11 | 2020-11-09 | 37.744 | 66,990 | +928 | 0.05% | 2,528,450 |
| 2020-11-10 | 2020-11-06 | 37.075 | 66,062 | +9,278 | 0.05% | 2,449,280 |
| 2020-11-09 | 2020-11-05 | 38.203 | 56,784 | +1,299 | 0.04% | 2,169,317 |
| 2020-11-06 | 2020-11-04 | 36.892 | 55,485 | +2,561 | 0.04% | 2,046,975 |
| 2020-11-05 | 2020-11-03 | 36.871 | 52,924 | +1,465 | 0.04% | 1,951,337 |
| 2020-11-04 | 2020-11-02 | 36.587 | 51,459 | +2,198 | 0.04% | 1,882,710 |
| 2020-11-03 | 2020-10-30 | 36.084 | 49,261 | +3,479 | 0.04% | 1,777,545 |
| 2020-11-02 | 2020-10-29 | 36.980 | 45,782 | -366 | 0.03% | 1,693,008 |
| 2020-10-30 | 2020-10-28 | 36.761 | 46,148 | +4,395 | 0.03% | 1,696,462 |
| 2020-10-29 | 2020-10-27 | 36.368 | 41,753 | +5,311 | 0.03% | 1,518,480 |
| 2020-10-28 | 2020-10-23 | 36.499 | 36,442 | +19,777 | 0.03% | 1,330,105 |
| 2020-10-27 | 2020-10-22 | 36.608 | 16,665 | +5,860 | 0.01% | 610,080 |
| 2020-10-23 | 2020-10-21 | 36.783 | 10,805 | +10,805 | 0.01% | 397,442 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy