History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 511,200 | +0 | 0.06% | 14,824,800 |
| 2025-10-13 | 2025-10-09 | 29.200 | 511,200 | +0 | 0.06% | 14,927,040 |
| 2025-10-10 | 2025-10-08 | 29.200 | 511,200 | -600 | 0.06% | 14,927,040 |
| 2025-10-08 | 2025-10-03 | 29.420 | 511,800 | +1,400 | 0.06% | 15,057,156 |
| 2025-10-06 | 2025-10-02 | 29.740 | 510,400 | +800 | 0.06% | 15,179,296 |
| 2025-10-03 | 2025-09-30 | 29.160 | 509,600 | -1,400 | 0.06% | 14,859,936 |
| 2025-09-30 | 2025-09-26 | 28.180 | 511,000 | +200 | 0.06% | 14,399,980 |
| 2025-09-26 | 2025-09-24 | 28.720 | 510,800 | +200 | 0.06% | 14,670,176 |
| 2025-09-25 | 2025-09-23 | 28.140 | 510,600 | -3,000 | 0.06% | 14,368,284 |
| 2025-09-24 | 2025-09-22 | 28.320 | 513,600 | -1,400 | 0.06% | 14,545,152 |
| 2025-09-22 | 2025-09-18 | 28.540 | 515,000 | -2,200 | 0.06% | 14,698,100 |
| 2025-09-19 | 2025-09-17 | 29.000 | 517,200 | +1,200 | 0.06% | 14,998,800 |
| 2025-09-17 | 2025-09-15 | 28.380 | 516,000 | +200 | 0.06% | 14,644,080 |
| 2025-09-16 | 2025-09-12 | 28.300 | 515,800 | +400 | 0.06% | 14,597,140 |
| 2025-09-15 | 2025-09-11 | 27.560 | 515,400 | -15,200 | 0.06% | 14,204,424 |
| 2025-09-12 | 2025-09-10 | 27.800 | 530,600 | +400 | 0.06% | 14,750,680 |
| 2025-09-11 | 2025-09-09 | 27.700 | 530,200 | +200 | 0.06% | 14,686,540 |
| 2025-09-10 | 2025-09-08 | 27.440 | 530,000 | +14,800 | 0.06% | 14,543,200 |
| 2025-09-09 | 2025-09-05 | 27.180 | 515,200 | +200 | 0.06% | 14,003,136 |
| 2025-09-08 | 2025-09-04 | 26.660 | 515,000 | -600 | 0.06% | 13,729,900 |
| 2025-09-05 | 2025-09-03 | 26.900 | 515,600 | +400 | 0.06% | 13,869,640 |
| 2025-09-04 | 2025-09-02 | 27.120 | 515,200 | +600 | 0.06% | 13,972,224 |
| 2025-09-03 | 2025-09-01 | 27.280 | 514,600 | +2,200 | 0.06% | 14,038,288 |
| 2025-09-02 | 2025-08-29 | 26.680 | 512,400 | -200 | 0.06% | 13,670,832 |
| 2025-08-27 | 2025-08-25 | 27.440 | 512,600 | -2,000 | 0.06% | 14,065,744 |
| 2025-08-26 | 2025-08-22 | 26.780 | 514,600 | -400 | 0.06% | 13,780,988 |
| 2025-08-22 | 2025-08-20 | 26.520 | 515,000 | +2,600 | 0.06% | 13,657,800 |
| 2025-08-20 | 2025-08-18 | 26.520 | 512,400 | -200 | 0.06% | 13,588,848 |
| 2025-08-19 | 2025-08-15 | 26.400 | 512,600 | +1,200 | 0.06% | 13,532,640 |
| 2025-08-15 | 2025-08-13 | 26.460 | 511,400 | -5,800 | 0.05% | 13,531,644 |
| 2025-08-13 | 2025-08-11 | 25.720 | 517,200 | -400 | 0.05% | 13,302,384 |
| 2025-08-07 | 2025-08-05 | 25.760 | 517,600 | +1,000 | 0.05% | 13,333,376 |
| 2025-08-01 | 2025-07-30 | 25.960 | 516,600 | +1,200 | 0.05% | 13,410,936 |
| 2025-07-31 | 2025-07-29 | 26.220 | 515,400 | -1,400 | 0.05% | 13,513,788 |
| 2025-07-30 | 2025-07-28 | 26.240 | 516,800 | +2,400 | 0.05% | 13,560,832 |
| 2025-07-29 | 2025-07-25 | 26.080 | 514,400 | -2,200 | 0.05% | 13,415,552 |
| 2025-07-28 | 2025-07-24 | 26.440 | 516,600 | -400 | 0.05% | 13,658,904 |
| 2025-07-25 | 2025-07-23 | 26.260 | 517,000 | -3,400 | 0.05% | 13,576,420 |
| 2025-07-23 | 2025-07-21 | 25.600 | 520,400 | -200 | 0.05% | 13,322,240 |
| 2025-07-21 | 2025-07-17 | 25.020 | 520,600 | -3,400 | 0.06% | 13,025,412 |
| 2025-07-18 | 2025-07-16 | 25.060 | 524,000 | -400 | 0.06% | 13,131,440 |
| 2025-07-17 | 2025-07-15 | 25.060 | 524,400 | -3,400 | 0.06% | 13,141,464 |
| 2025-07-15 | 2025-07-11 | 24.580 | 527,800 | +800 | 0.06% | 12,973,324 |
| 2025-07-14 | 2025-07-10 | 24.480 | 527,000 | -400 | 0.06% | 12,900,960 |
| 2025-07-11 | 2025-07-09 | 24.340 | 527,400 | -12,600 | 0.06% | 12,836,916 |
| 2025-07-10 | 2025-07-08 | 24.560 | 540,000 | -8,400 | 0.06% | 13,262,400 |
| 2025-07-09 | 2025-07-07 | 24.280 | 548,400 | +200 | 0.06% | 13,315,152 |
| 2025-07-07 | 2025-07-03 | 24.360 | 548,200 | +400 | 0.06% | 13,354,152 |
| 2025-07-03 | 2025-06-30 | 24.400 | 547,800 | +1,200 | 0.06% | 13,366,320 |
| 2025-07-02 | 2025-06-27 | 24.540 | 546,600 | +400 | 0.06% | 13,413,564 |
| 2025-06-27 | 2025-06-25 | 24.740 | 546,200 | -1,600 | 0.06% | 13,512,988 |
| 2025-06-26 | 2025-06-24 | 24.440 | 547,800 | -200 | 0.06% | 13,388,232 |
| 2025-06-24 | 2025-06-20 | 23.800 | 548,000 | -800 | 0.06% | 13,042,400 |
| 2025-06-23 | 2025-06-19 | 23.600 | 548,800 | +400 | 0.06% | 12,951,680 |
| 2025-06-20 | 2025-06-18 | 24.200 | 548,400 | -1,400 | 0.06% | 13,271,280 |
| 2025-06-19 | 2025-06-17 | 24.320 | 549,800 | -1,000 | 0.06% | 13,371,136 |
| 2025-06-17 | 2025-06-13 | 24.180 | 550,800 | +200 | 0.06% | 13,318,344 |
| 2025-06-16 | 2025-06-12 | 24.360 | 550,600 | +200 | 0.06% | 13,412,616 |
| 2025-06-12 | 2025-06-10 | 24.400 | 550,400 | +1,000 | 0.06% | 13,429,760 |
| 2025-06-11 | 2025-06-09 | 24.420 | 549,400 | -2,000 | 0.06% | 13,416,348 |
| 2025-06-10 | 2025-06-06 | 24.020 | 551,400 | +400 | 0.06% | 13,244,628 |
| 2025-06-09 | 2025-06-05 | 24.140 | 551,000 | -600 | 0.06% | 13,301,140 |
| 2025-06-05 | 2025-06-03 | 23.720 | 551,600 | +200 | 0.06% | 13,083,952 |
| 2025-06-04 | 2025-06-02 | 23.340 | 551,400 | +1,200 | 0.06% | 12,869,676 |
| 2025-06-02 | 2025-05-29 | 23.960 | 550,200 | -800 | 0.06% | 13,182,792 |
| 2025-05-30 | 2025-05-28 | 23.640 | 551,000 | +200 | 0.06% | 13,025,640 |
| 2025-05-29 | 2025-05-27 | 23.660 | 550,800 | +400 | 0.06% | 13,031,928 |
| 2025-05-27 | 2025-05-23 | 24.060 | 550,400 | +200 | 0.06% | 13,242,624 |
| 2025-05-26 | 2025-05-22 | 24.020 | 550,200 | +1,200 | 0.06% | 13,215,804 |
| 2025-05-23 | 2025-05-21 | 24.260 | 549,000 | +400 | 0.06% | 13,318,740 |
| 2025-05-22 | 2025-05-20 | 24.180 | 548,600 | +200 | 0.06% | 13,265,148 |
| 2025-05-21 | 2025-05-19 | 23.840 | 548,400 | +4,000 | 0.06% | 13,073,856 |
| 2025-05-20 | 2025-05-16 | 23.940 | 544,400 | -200 | 0.06% | 13,032,936 |
| 2025-05-16 | 2025-05-14 | 24.240 | 544,600 | +1,000 | 0.06% | 13,201,104 |
| 2025-05-14 | 2025-05-12 | 24.160 | 543,600 | -5,000 | 0.06% | 13,133,376 |
| 2025-05-13 | 2025-05-09 | 23.240 | 548,600 | +200 | 0.06% | 12,749,464 |
| 2025-05-12 | 2025-05-08 | 23.260 | 548,400 | +200 | 0.06% | 12,755,784 |
| 2025-05-09 | 2025-05-07 | 23.120 | 548,200 | +1,400 | 0.06% | 12,674,384 |
| 2025-05-06 | 2025-04-30 | 22.600 | 546,800 | +1,600 | 0.06% | 12,357,680 |
| 2025-05-02 | 2025-04-29 | 22.500 | 545,200 | +600 | 0.06% | 12,267,000 |
| 2025-04-30 | 2025-04-28 | 22.500 | 544,600 | +400 | 0.06% | 12,253,500 |
| 2025-04-29 | 2025-04-25 | 22.440 | 544,200 | +200 | 0.06% | 12,211,848 |
| 2025-04-25 | 2025-04-23 | 22.540 | 544,000 | +400 | 0.06% | 12,261,760 |
| 2025-04-23 | 2025-04-17 | 21.840 | 543,600 | +1,200 | 0.06% | 11,872,224 |
| 2025-04-22 | 2025-04-16 | 21.400 | 542,400 | +600 | 0.06% | 11,607,360 |
| 2025-04-17 | 2025-04-15 | 22.040 | 541,800 | +400 | 0.06% | 11,941,272 |
| 2025-04-16 | 2025-04-14 | 21.960 | 541,400 | +200 | 0.06% | 11,889,144 |
| 2025-04-15 | 2025-04-11 | 21.520 | 541,200 | +600 | 0.06% | 11,646,624 |
| 2025-04-14 | 2025-04-10 | 21.320 | 540,600 | +200 | 0.06% | 11,525,592 |
| 2025-04-11 | 2025-04-09 | 21.040 | 540,400 | -600 | 0.06% | 11,370,016 |
| 2025-04-10 | 2025-04-08 | 20.700 | 541,000 | +20,800 | 0.06% | 11,198,700 |
| 2025-04-09 | 2025-04-07 | 20.000 | 520,200 | +3,200 | 0.06% | 10,404,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 517,000 | +600 | 0.06% | 12,108,140 |
| 2025-04-03 | 2025-04-01 | 23.780 | 516,400 | +200 | 0.05% | 12,279,992 |
| 2025-04-02 | 2025-03-31 | 23.800 | 516,200 | +400 | 0.05% | 12,285,560 |
| 2025-03-28 | 2025-03-26 | 24.080 | 515,800 | -5,400 | 0.05% | 12,420,464 |
| 2025-03-27 | 2025-03-25 | 24.040 | 521,200 | +400 | 0.05% | 12,529,648 |
| 2025-03-26 | 2025-03-24 | 24.580 | 520,800 | +400 | 0.05% | 12,801,264 |
| 2025-03-25 | 2025-03-21 | 24.280 | 520,400 | +4,200 | 0.05% | 12,635,312 |
| 2025-03-24 | 2025-03-20 | 24.900 | 516,200 | +1,200 | 0.05% | 12,853,380 |
| 2025-03-21 | 2025-03-19 | 25.540 | 515,000 | +400 | 0.05% | 13,153,100 |
| 2025-03-20 | 2025-03-18 | 25.660 | 514,600 | -2,200 | 0.05% | 13,204,636 |
| 2025-03-19 | 2025-03-17 | 25.100 | 516,800 | -2,400 | 0.05% | 12,971,680 |
| 2025-03-18 | 2025-03-14 | 24.760 | 519,200 | -400 | 0.05% | 12,855,392 |
| 2025-03-14 | 2025-03-12 | 24.140 | 519,600 | -200 | 0.05% | 12,543,144 |
| 2025-03-13 | 2025-03-11 | 24.400 | 519,800 | -2,400 | 0.05% | 12,683,120 |
| 2025-03-11 | 2025-03-07 | 24.760 | 522,200 | -1,400 | 0.06% | 12,929,672 |
| 2025-03-10 | 2025-03-06 | 24.860 | 523,600 | -200 | 0.06% | 13,016,696 |
| 2025-03-07 | 2025-03-05 | 23.900 | 523,800 | +1,000 | 0.06% | 12,518,820 |
| 2025-03-06 | 2025-03-04 | 23.300 | 522,800 | +800 | 0.06% | 12,181,240 |
| 2025-03-05 | 2025-03-03 | 23.300 | 522,000 | +200 | 0.06% | 12,162,600 |
| 2025-03-03 | 2025-02-27 | 24.080 | 521,800 | +200 | 0.06% | 12,564,944 |
| 2025-02-28 | 2025-02-26 | 24.260 | 521,600 | -600 | 0.05% | 12,654,016 |
| 2025-02-27 | 2025-02-25 | 23.480 | 522,200 | -200 | 0.06% | 12,261,256 |
| 2025-02-26 | 2025-02-24 | 24.040 | 522,400 | -3,400 | 0.06% | 12,558,496 |
| 2025-02-25 | 2025-02-21 | 24.220 | 525,800 | -1,000 | 0.06% | 12,734,876 |
| 2025-02-21 | 2025-02-19 | 23.700 | 526,800 | -600 | 0.06% | 12,485,160 |
| 2025-02-20 | 2025-02-18 | 23.800 | 527,400 | +2,000 | 0.06% | 12,552,120 |
| 2025-02-19 | 2025-02-17 | 23.360 | 525,400 | +8,200 | 0.06% | 12,273,344 |
| 2025-02-18 | 2025-02-14 | 23.360 | 517,200 | -12,600 | 0.06% | 12,081,792 |
| 2025-02-14 | 2025-02-12 | 22.480 | 529,800 | -2,200 | 0.06% | 11,909,904 |
| 2025-02-11 | 2025-02-07 | 21.820 | 532,000 | -2,000 | 0.06% | 11,608,240 |
| 2025-02-10 | 2025-02-06 | 21.460 | 534,000 | -800 | 0.06% | 11,459,640 |
| 2025-02-07 | 2025-02-05 | 21.240 | 534,800 | +600 | 0.06% | 11,359,152 |
| 2025-02-06 | 2025-02-04 | 21.340 | 534,200 | +1,800 | 0.06% | 11,399,828 |
| 2025-02-05 | 2025-02-03 | 20.700 | 532,400 | -2,600 | 0.06% | 11,020,680 |
| 2025-02-04 | 2025-01-28 | 20.880 | 535,000 | +1,800 | 0.06% | 11,170,800 |
| 2025-02-03 | 2025-01-24 | 20.560 | 533,200 | -1,800 | 0.06% | 10,962,592 |
| 2025-01-24 | 2025-01-22 | 20.300 | 535,000 | +1,800 | 0.06% | 10,860,500 |
| 2025-01-23 | 2025-01-21 | 20.600 | 533,200 | -400 | 0.06% | 10,983,920 |
| 2025-01-21 | 2025-01-17 | 19.950 | 533,600 | +2,000 | 0.06% | 10,645,320 |
| 2025-01-20 | 2025-01-16 | 19.900 | 531,600 | +200 | 0.06% | 10,578,840 |
| 2025-01-17 | 2025-01-15 | 19.720 | 531,400 | +600 | 0.06% | 10,479,208 |
| 2025-01-15 | 2025-01-13 | 19.250 | 530,800 | +200 | 0.06% | 10,217,900 |
| 2025-01-09 | 2025-01-07 | 19.770 | 530,600 | +1,200 | 0.06% | 10,489,962 |
| 2025-01-08 | 2025-01-06 | 20.120 | 529,400 | -1,200 | 0.06% | 10,651,528 |
| 2025-01-03 | 2024-12-31 | 20.640 | 530,600 | -2,800 | 0.06% | 10,951,584 |
| 2024-12-30 | 2024-12-24 | 20.780 | 533,400 | +3,000 | 0.06% | 11,084,052 |
| 2024-12-27 | 2024-12-20 | 20.520 | 530,400 | +400 | 0.06% | 10,883,808 |
| 2024-12-19 | 2024-12-17 | 20.400 | 530,000 | +7,200 | 0.06% | 10,812,000 |
| 2024-12-18 | 2024-12-16 | 20.500 | 522,800 | -600 | 0.06% | 10,717,400 |
| 2024-12-17 | 2024-12-13 | 20.700 | 523,400 | +200 | 0.06% | 10,834,380 |
| 2024-12-12 | 2024-12-10 | 20.980 | 523,200 | +1,200 | 0.06% | 10,976,736 |
| 2024-12-10 | 2024-12-06 | 20.580 | 522,000 | +4,400 | 0.06% | 10,742,760 |
| 2024-12-06 | 2024-12-04 | 20.360 | 517,600 | +200 | 0.06% | 10,538,336 |
| 2024-12-04 | 2024-12-02 | 20.240 | 517,400 | +200 | 0.06% | 10,472,176 |
| 2024-12-03 | 2024-11-29 | 20.120 | 517,200 | +800 | 0.06% | 10,406,064 |
| 2024-11-29 | 2024-11-27 | 20.300 | 516,400 | -400 | 0.06% | 10,482,920 |
| 2024-11-27 | 2024-11-25 | 19.850 | 516,800 | +200 | 0.06% | 10,258,480 |
| 2024-11-26 | 2024-11-22 | 20.020 | 516,600 | -1,000 | 0.06% | 10,342,332 |
| 2024-11-25 | 2024-11-21 | 20.580 | 517,600 | -200 | 0.06% | 10,652,208 |
| 2024-11-22 | 2024-11-20 | 20.600 | 517,800 | +200 | 0.06% | 10,666,680 |
| 2024-11-20 | 2024-11-18 | 20.420 | 517,600 | -20,000 | 0.06% | 10,569,392 |
| 2024-11-18 | 2024-11-14 | 20.400 | 537,600 | +200 | 0.06% | 10,967,040 |
| 2024-11-15 | 2024-11-13 | 20.760 | 537,400 | -5,000 | 0.06% | 11,156,424 |
| 2024-11-14 | 2024-11-12 | 21.406 | 542,400 | +600 | 0.06% | 11,610,386 |
| 2024-11-13 | 2024-11-11 | 22.036 | 541,800 | +9,141 | 0.06% | 11,938,971 |
| 2024-11-12 | 2024-11-08 | 22.402 | 532,659 | +1,180 | 0.06% | 11,932,446 |
| 2024-11-08 | 2024-11-06 | 22.036 | 531,479 | +197 | 0.06% | 11,711,540 |
| 2024-11-07 | 2024-11-05 | 22.666 | 531,282 | +17,906 | 0.06% | 12,041,999 |
| 2024-11-06 | 2024-11-04 | 22.056 | 513,376 | -197 | 0.05% | 11,323,063 |
| 2024-11-05 | 2024-11-01 | 21.995 | 513,573 | -1,574 | 0.05% | 11,296,088 |
| 2024-11-01 | 2024-10-30 | 21.751 | 515,147 | +1,181 | 0.05% | 11,205,044 |
| 2024-10-30 | 2024-10-28 | 22.198 | 513,966 | +393 | 0.06% | 11,409,212 |
| 2024-10-28 | 2024-10-24 | 21.954 | 513,573 | +394 | 0.06% | 11,275,208 |
| 2024-10-25 | 2024-10-23 | 22.361 | 513,179 | +197 | 0.05% | 11,475,198 |
| 2024-10-23 | 2024-10-21 | 21.954 | 512,982 | +787 | 0.05% | 11,262,233 |
| 2024-10-22 | 2024-10-18 | 22.666 | 512,195 | +984 | 0.05% | 11,609,374 |
| 2024-10-18 | 2024-10-16 | 21.853 | 511,211 | +1,574 | 0.05% | 11,171,391 |
| 2024-10-17 | 2024-10-15 | 21.792 | 509,637 | -394 | 0.05% | 11,105,915 |
| 2024-10-16 | 2024-10-14 | 22.869 | 510,031 | -2,558 | 0.05% | 11,664,005 |
| 2024-10-15 | 2024-10-10 | 23.113 | 512,589 | -1,771 | 0.05% | 11,847,545 |
| 2024-10-14 | 2024-10-09 | 22.361 | 514,360 | +1,181 | 0.05% | 11,501,606 |
| 2024-10-10 | 2024-10-08 | 22.869 | 513,179 | +1,377 | 0.05% | 11,735,998 |
| 2024-10-09 | 2024-10-07 | 25.776 | 511,802 | +4,920 | 0.05% | 13,192,279 |
| 2024-10-08 | 2024-10-04 | 25.166 | 506,882 | -984 | 0.05% | 12,756,341 |
| 2024-10-07 | 2024-10-03 | 24.841 | 507,866 | +984 | 0.05% | 12,615,921 |
| 2024-10-04 | 2024-10-02 | 24.841 | 506,882 | -591 | 0.05% | 12,591,477 |
| 2024-10-03 | 2024-09-30 | 22.869 | 507,473 | -984 | 0.06% | 11,605,506 |
| 2024-10-02 | 2024-09-27 | 22.137 | 508,457 | -196 | 0.06% | 11,255,913 |
| 2024-09-30 | 2024-09-26 | 21.324 | 508,653 | -197 | 0.06% | 10,846,652 |
| 2024-09-27 | 2024-09-25 | 20.166 | 508,850 | +5,116 | 0.06% | 10,261,245 |
| 2024-09-26 | 2024-09-24 | 20.125 | 503,734 | -1,377 | 0.06% | 10,137,598 |
| 2024-09-24 | 2024-09-20 | 18.946 | 505,111 | -197 | 0.07% | 9,569,767 |
| 2024-09-23 | 2024-09-19 | 19.058 | 505,308 | +197 | 0.07% | 9,629,995 |
| 2024-09-20 | 2024-09-17 | 18.377 | 505,111 | +393 | 0.07% | 9,282,263 |
| 2024-09-13 | 2024-09-11 | 17.929 | 504,718 | +1,377 | 0.07% | 9,049,321 |
| 2024-09-04 | 2024-09-02 | 18.377 | 503,341 | +197 | 0.07% | 9,249,736 |
| 2024-08-28 | 2024-08-26 | 18.865 | 503,144 | -1,574 | 0.07% | 9,491,588 |
| 2024-08-20 | 2024-08-16 | 18.722 | 504,718 | -1,574 | 0.07% | 9,449,461 |
| 2024-08-07 | 2024-08-05 | 17.858 | 506,292 | +197 | 0.07% | 9,041,520 |
| 2024-08-06 | 2024-08-02 | 18.092 | 506,095 | +3,738 | 0.07% | 9,156,314 |
| 2024-07-29 | 2024-07-25 | 18.194 | 502,357 | -5,313 | 0.07% | 9,139,746 |
| 2024-07-24 | 2024-07-22 | 18.987 | 507,670 | -3,345 | 0.08% | 9,638,889 |
| 2024-07-19 | 2024-07-17 | 19.037 | 511,015 | +197 | 0.08% | 9,728,369 |
| 2024-07-18 | 2024-07-16 | 19.058 | 510,818 | +197 | 0.07% | 9,735,003 |
| 2024-07-17 | 2024-07-15 | 19.342 | 510,621 | -394 | 0.07% | 9,876,568 |
| 2024-07-12 | 2024-07-10 | 18.793 | 511,015 | +197 | 0.07% | 9,603,713 |
| 2024-07-10 | 2024-07-08 | 18.824 | 510,818 | +590 | 0.07% | 9,615,587 |
| 2024-07-09 | 2024-07-05 | 19.017 | 510,228 | -196 | 0.07% | 9,703,015 |
| 2024-07-05 | 2024-07-03 | 19.027 | 510,424 | +393 | 0.07% | 9,711,930 |
| 2024-07-02 | 2024-06-27 | 18.824 | 510,031 | +1,968 | 0.07% | 9,600,772 |
| 2024-06-28 | 2024-06-26 | 19.241 | 508,063 | +787 | 0.07% | 9,775,451 |
| 2024-06-26 | 2024-06-24 | 19.139 | 507,276 | +590 | 0.08% | 9,708,749 |
| 2024-06-25 | 2024-06-21 | 19.149 | 506,686 | +197 | 0.08% | 9,702,607 |
| 2024-06-24 | 2024-06-20 | 19.413 | 506,489 | -984 | 0.08% | 9,832,682 |
| 2024-06-18 | 2024-06-14 | 19.251 | 507,473 | +197 | 0.08% | 9,769,257 |
| 2024-06-17 | 2024-06-13 | 19.342 | 507,276 | +394 | 0.08% | 9,811,869 |
| 2024-06-14 | 2024-06-12 | 19.098 | 506,882 | -1,771 | 0.08% | 9,680,600 |
| 2024-06-13 | 2024-06-11 | 19.200 | 508,653 | +196 | 0.08% | 9,766,123 |
| 2024-06-12 | 2024-06-07 | 19.485 | 508,457 | -393 | 0.08% | 9,907,064 |
| 2024-06-11 | 2024-06-06 | 19.617 | 508,850 | +393 | 0.08% | 9,981,957 |
| 2024-06-05 | 2024-06-03 | 19.535 | 508,457 | -983 | 0.08% | 9,932,904 |
| 2024-06-04 | 2024-05-31 | 19.210 | 509,440 | +590 | 0.08% | 9,786,411 |
| 2024-06-03 | 2024-05-30 | 19.383 | 508,850 | -2,558 | 0.08% | 9,863,001 |
| 2024-05-31 | 2024-05-29 | 19.586 | 511,408 | +393 | 0.08% | 10,016,543 |
| 2024-05-30 | 2024-05-28 | 19.942 | 511,015 | +197 | 0.08% | 10,190,635 |
| 2024-05-29 | 2024-05-27 | 19.942 | 510,818 | +590 | 0.09% | 10,186,707 |
| 2024-05-28 | 2024-05-24 | 19.678 | 510,228 | -2,754 | 0.09% | 10,040,105 |
| 2024-05-27 | 2024-05-23 | 19.952 | 512,982 | +196 | 0.09% | 10,235,075 |
| 2024-05-23 | 2024-05-21 | 20.409 | 512,786 | +4,526 | 0.09% | 10,465,705 |
| 2024-05-21 | 2024-05-17 | 20.816 | 508,260 | +984 | 0.09% | 10,579,972 |
| 2024-05-20 | 2024-05-16 | 20.409 | 507,276 | -984 | 0.09% | 10,353,249 |
| 2024-05-17 | 2024-05-14 | 20.206 | 508,260 | +6,690 | 0.09% | 10,270,011 |
| 2024-05-16 | 2024-05-13 | 20.125 | 501,570 | +787 | 0.09% | 10,094,048 |
| 2024-05-10 | 2024-05-08 | 19.302 | 500,783 | +394 | 0.09% | 9,665,919 |
| 2024-05-09 | 2024-05-07 | 19.546 | 500,389 | +2,952 | 0.09% | 9,780,378 |
| 2024-05-06 | 2024-05-02 | 19.180 | 497,437 | +393 | 0.09% | 9,540,664 |
| 2024-05-03 | 2024-04-30 | 18.793 | 497,044 | +197 | 0.09% | 9,341,150 |
| 2024-04-30 | 2024-04-26 | 18.824 | 496,847 | +197 | 0.09% | 9,352,598 |
| 2024-04-29 | 2024-04-25 | 18.346 | 496,650 | +196 | 0.09% | 9,111,634 |
| 2024-04-26 | 2024-04-24 | 18.295 | 496,454 | +2,952 | 0.09% | 9,082,808 |
| 2024-04-25 | 2024-04-23 | 17.980 | 493,502 | +1,574 | 0.09% | 8,873,304 |
| 2024-04-22 | 2024-04-18 | 17.503 | 491,928 | +590 | 0.09% | 8,610,003 |
| 2024-04-19 | 2024-04-17 | 17.381 | 491,338 | +197 | 0.09% | 8,539,748 |
| 2024-04-18 | 2024-04-16 | 17.279 | 491,141 | +1,378 | 0.09% | 8,486,404 |
| 2024-04-17 | 2024-04-15 | 17.645 | 489,763 | +984 | 0.09% | 8,641,802 |
| 2024-04-16 | 2024-04-12 | 17.736 | 488,779 | +1,967 | 0.09% | 8,669,151 |
| 2024-04-15 | 2024-04-11 | 18.041 | 486,812 | +787 | 0.09% | 8,782,704 |
| 2024-04-11 | 2024-04-09 | 17.797 | 486,025 | +1,968 | 0.09% | 8,649,945 |
| 2024-04-10 | 2024-04-08 | 17.706 | 484,057 | +590 | 0.09% | 8,570,640 |
| 2024-04-09 | 2024-04-05 | 17.645 | 483,467 | +197 | 0.09% | 8,530,710 |
| 2024-04-08 | 2024-04-03 | 17.757 | 483,270 | +197 | 0.09% | 8,581,266 |
| 2024-04-02 | 2024-03-27 | 17.381 | 483,073 | +5,706 | 0.09% | 8,396,098 |
| 2024-03-28 | 2024-03-26 | 17.675 | 477,367 | +1,181 | 0.09% | 8,437,632 |
| 2024-03-27 | 2024-03-25 | 17.543 | 476,186 | -590 | 0.09% | 8,353,838 |
| 2024-03-26 | 2024-03-22 | 17.584 | 476,776 | +983 | 0.09% | 8,383,572 |
| 2024-03-20 | 2024-03-18 | 17.889 | 475,793 | -196 | 0.09% | 8,511,367 |
| 2024-03-19 | 2024-03-15 | 17.716 | 475,989 | +983 | 0.09% | 8,432,628 |
| 2024-03-18 | 2024-03-14 | 17.940 | 475,006 | +591 | 0.09% | 8,521,429 |
| 2024-03-14 | 2024-03-12 | 18.011 | 474,415 | -591 | 0.10% | 8,544,580 |
| 2024-03-12 | 2024-03-08 | 17.248 | 475,006 | +788 | 0.10% | 8,193,124 |
| 2024-03-08 | 2024-03-06 | 17.309 | 474,218 | +12,199 | 0.10% | 8,208,453 |
| 2024-03-06 | 2024-03-04 | 17.442 | 462,019 | -2,754 | 0.10% | 8,058,343 |
| 2024-03-05 | 2024-03-01 | 17.523 | 464,773 | -13,578 | 0.10% | 8,144,169 |
| 2024-03-01 | 2024-02-28 | 17.370 | 478,351 | +984 | 0.11% | 8,309,165 |
| 2024-02-27 | 2024-02-23 | 17.726 | 477,367 | +197 | 0.12% | 8,461,892 |
| 2024-02-26 | 2024-02-22 | 17.675 | 477,170 | +197 | 0.12% | 8,434,150 |
| 2024-02-23 | 2024-02-21 | 17.431 | 476,973 | +2,164 | 0.12% | 8,314,316 |
| 2024-02-20 | 2024-02-16 | 17.299 | 474,809 | +197 | 0.14% | 8,213,857 |
| 2024-02-19 | 2024-02-15 | 16.801 | 474,612 | +394 | 0.14% | 7,974,073 |
| 2024-02-16 | 2024-02-14 | 16.750 | 474,218 | -1,771 | 0.14% | 7,943,353 |
| 2024-02-15 | 2024-02-09 | 16.496 | 475,989 | +393 | 0.14% | 7,852,068 |
| 2024-02-14 | 2024-02-07 | 16.791 | 475,596 | +984 | 0.14% | 7,985,771 |
| 2024-02-08 | 2024-02-06 | 16.832 | 474,612 | +2,165 | 0.14% | 7,988,545 |
| 2024-02-06 | 2024-02-02 | 16.080 | 472,447 | +196 | 0.14% | 7,596,756 |
| 2024-02-02 | 2024-01-31 | 16.039 | 472,251 | -984 | 0.14% | 7,574,405 |
| 2024-02-01 | 2024-01-30 | 16.303 | 473,235 | +3,346 | 0.13% | 7,715,247 |
| 2024-01-31 | 2024-01-29 | 16.862 | 469,889 | +2,558 | 0.14% | 7,923,376 |
| 2024-01-30 | 2024-01-26 | 16.730 | 467,331 | +1,180 | 0.15% | 7,818,493 |
| 2024-01-29 | 2024-01-25 | 17.086 | 466,151 | +3,936 | 0.15% | 7,964,581 |
| 2024-01-26 | 2024-01-24 | 16.801 | 462,215 | +6,493 | 0.15% | 7,765,788 |
| 2024-01-25 | 2024-01-23 | 16.161 | 455,722 | +1,377 | 0.15% | 7,364,881 |
| 2024-01-24 | 2024-01-22 | 15.734 | 454,345 | +4,526 | 0.15% | 7,148,671 |
| 2024-01-23 | 2024-01-19 | 16.151 | 449,819 | +787 | 0.15% | 7,264,911 |
| 2024-01-19 | 2024-01-17 | 16.191 | 449,032 | +787 | 0.14% | 7,270,457 |
| 2024-01-18 | 2024-01-16 | 16.791 | 448,245 | -2,951 | 0.14% | 7,526,518 |
| 2024-01-17 | 2024-01-15 | 17.076 | 451,196 | +1,771 | 0.14% | 7,704,477 |
| 2024-01-12 | 2024-01-10 | 16.964 | 449,425 | -1,574 | 0.14% | 7,623,988 |
| 2024-01-11 | 2024-01-09 | 17.066 | 450,999 | +787 | 0.14% | 7,696,529 |
| 2024-01-10 | 2024-01-08 | 17.055 | 450,212 | -1,968 | 0.14% | 7,678,522 |
| 2024-01-09 | 2024-01-05 | 17.452 | 452,180 | +197 | 0.14% | 7,891,331 |
| 2024-01-08 | 2024-01-04 | 17.645 | 451,983 | +984 | 0.14% | 7,975,179 |
| 2024-01-04 | 2024-01-02 | 17.716 | 450,999 | +393 | 0.14% | 7,989,904 |
| 2024-01-02 | 2023-12-28 | 17.889 | 450,606 | +787 | 0.14% | 8,060,802 |
| 2023-12-29 | 2023-12-27 | 17.431 | 449,819 | +1,378 | 0.14% | 7,840,983 |
| 2023-12-28 | 2023-12-22 | 17.076 | 448,441 | -984 | 0.14% | 7,657,433 |
| 2023-12-27 | 2023-12-21 | 17.696 | 449,425 | +1,377 | 0.14% | 7,952,883 |
| 2023-12-22 | 2023-12-20 | 17.614 | 448,048 | +590 | 0.14% | 7,892,084 |
| 2023-12-19 | 2023-12-15 | 17.807 | 447,458 | +394 | 0.14% | 7,968,104 |
| 2023-12-18 | 2023-12-14 | 17.442 | 447,064 | +394 | 0.14% | 7,797,504 |
| 2023-12-15 | 2023-12-13 | 17.391 | 446,670 | +590 | 0.13% | 7,767,932 |
| 2023-12-14 | 2023-12-12 | 17.625 | 446,080 | +197 | 0.13% | 7,861,953 |
| 2023-12-13 | 2023-12-11 | 17.381 | 445,883 | -197 | 0.13% | 7,749,713 |
| 2023-12-12 | 2023-12-08 | 17.523 | 446,080 | +984 | 0.13% | 7,816,613 |
| 2023-12-08 | 2023-12-06 | 17.686 | 445,096 | +984 | 0.13% | 7,871,755 |
| 2023-12-07 | 2023-12-05 | 17.503 | 444,112 | +5,903 | 0.13% | 7,773,100 |
| 2023-12-06 | 2023-12-04 | 17.899 | 438,209 | +787 | 0.13% | 7,843,489 |
| 2023-12-04 | 2023-11-30 | 18.336 | 437,422 | +197 | 0.13% | 8,020,580 |
| 2023-11-29 | 2023-11-27 | 18.549 | 437,225 | +245,767 | 0.13% | 8,110,292 |
| 2023-11-23 | 2023-11-21 | 18.692 | 191,458 | +393 | 0.06% | 3,578,688 |
| 2023-11-22 | 2023-11-20 | 18.671 | 191,065 | -245,964 | 0.06% | 3,567,458 |
| 2023-11-21 | 2023-11-17 | 18.336 | 437,029 | -393 | 0.13% | 8,013,374 |
| 2023-11-17 | 2023-11-15 | 18.885 | 437,422 | -7,871 | 0.13% | 8,260,664 |
| 2023-11-16 | 2023-11-14 | 18.295 | 445,293 | +197 | 0.13% | 8,146,799 |
| 2023-11-14 | 2023-11-10 | 18.769 | 445,096 | -197 | 0.13% | 8,354,066 |
| 2023-11-13 | 2023-11-09 | 19.183 | 445,293 | +8,105 | 0.13% | 8,542,160 |
| 2023-11-10 | 2023-11-08 | 19.276 | 437,188 | +1,159 | 0.13% | 8,427,414 |
| 2023-11-09 | 2023-11-07 | 19.349 | 436,029 | +193 | 0.13% | 8,436,671 |
| 2023-11-08 | 2023-11-06 | 19.628 | 435,836 | -193 | 0.13% | 8,554,760 |
| 2023-11-06 | 2023-11-02 | 18.707 | 436,029 | +193 | 0.13% | 8,156,802 |
| 2023-10-27 | 2023-10-25 | 18.572 | 435,836 | +387 | 0.14% | 8,094,536 |
| 2023-10-25 | 2023-10-20 | 18.407 | 435,449 | +1,159 | 0.14% | 8,015,220 |
| 2023-10-24 | 2023-10-19 | 18.614 | 434,290 | +773 | 0.14% | 8,083,807 |
| 2023-10-18 | 2023-10-16 | 19.100 | 433,517 | +193 | 0.14% | 8,280,354 |
| 2023-10-17 | 2023-10-13 | 19.266 | 433,324 | +773 | 0.14% | 8,348,444 |
| 2023-10-16 | 2023-10-12 | 19.918 | 432,551 | +6,568 | 0.14% | 8,615,665 |
| 2023-10-12 | 2023-10-10 | 19.266 | 425,983 | -773 | 0.14% | 8,207,012 |
| 2023-10-10 | 2023-10-06 | 19.069 | 426,756 | +387 | 0.14% | 8,137,962 |
| 2023-10-05 | 2023-10-03 | 18.924 | 426,369 | +2,318 | 0.14% | 8,068,787 |
| 2023-10-03 | 2023-09-28 | 19.069 | 424,051 | +193 | 0.14% | 8,086,380 |
| 2023-09-25 | 2023-09-21 | 19.163 | 423,858 | +1,159 | 0.14% | 8,122,191 |
| 2023-09-20 | 2023-09-18 | 19.701 | 422,699 | +194 | 0.14% | 8,327,534 |
| 2023-09-11 | 2023-09-06 | 20.281 | 422,505 | +193 | 0.14% | 8,568,656 |
| 2023-09-05 | 2023-08-31 | 20.053 | 422,312 | +386 | 0.14% | 8,468,558 |
| 2023-08-31 | 2023-08-29 | 20.084 | 421,926 | +580 | 0.14% | 8,473,921 |
| 2023-08-29 | 2023-08-25 | 19.463 | 421,346 | +966 | 0.15% | 8,200,553 |
| 2023-08-25 | 2023-08-23 | 19.442 | 420,380 | +14,489 | 0.15% | 8,173,048 |
| 2023-08-24 | 2023-08-22 | 19.483 | 405,891 | +7,148 | 0.14% | 7,908,160 |
| 2023-08-23 | 2023-08-21 | 19.204 | 398,743 | +193 | 0.14% | 7,657,436 |
| 2023-08-22 | 2023-08-18 | 19.628 | 398,550 | +193 | 0.14% | 7,822,896 |
| 2023-08-21 | 2023-08-17 | 20.074 | 398,357 | -966 | 0.14% | 7,996,440 |
| 2023-08-17 | 2023-08-15 | 20.167 | 399,323 | +773 | 0.14% | 8,053,037 |
| 2023-08-16 | 2023-08-14 | 20.281 | 398,550 | +580 | 0.14% | 8,082,834 |
| 2023-08-10 | 2023-08-08 | 20.933 | 397,970 | +193 | 0.15% | 8,330,631 |
| 2023-08-08 | 2023-08-04 | 21.554 | 397,777 | +773 | 0.15% | 8,573,671 |
| 2023-08-04 | 2023-08-02 | 21.264 | 397,004 | +386 | 0.14% | 8,441,930 |
| 2023-08-03 | 2023-08-01 | 21.802 | 396,618 | +1,932 | 0.14% | 8,647,234 |
| 2023-08-02 | 2023-07-31 | 21.947 | 394,686 | +1,352 | 0.15% | 8,662,316 |
| 2023-08-01 | 2023-07-28 | 21.678 | 393,334 | -4,057 | 0.15% | 8,526,771 |
| 2023-07-31 | 2023-07-27 | 21.264 | 397,391 | -3,864 | 0.15% | 8,450,159 |
| 2023-07-28 | 2023-07-26 | 20.933 | 401,255 | -579 | 0.15% | 8,399,395 |
| 2023-07-27 | 2023-07-25 | 20.891 | 401,834 | -1,932 | 0.15% | 8,394,876 |
| 2023-07-26 | 2023-07-24 | 19.991 | 403,766 | +966 | 0.15% | 8,071,578 |
| 2023-07-24 | 2023-07-20 | 20.239 | 402,800 | +1,545 | 0.15% | 8,152,347 |
| 2023-07-20 | 2023-07-18 | 20.446 | 401,255 | -966 | 0.15% | 8,204,157 |
| 2023-07-19 | 2023-07-14 | 20.912 | 402,221 | -1,545 | 0.16% | 8,411,288 |
| 2023-07-18 | 2023-07-13 | 20.871 | 403,766 | -1,932 | 0.16% | 8,426,878 |
| 2023-07-14 | 2023-07-12 | 20.332 | 405,698 | -386 | 0.16% | 8,248,800 |
| 2023-07-11 | 2023-07-07 | 19.659 | 406,084 | +386 | 0.16% | 7,983,388 |
| 2023-07-10 | 2023-07-06 | 19.835 | 405,698 | +386 | 0.16% | 8,047,200 |
| 2023-07-07 | 2023-07-05 | 20.177 | 405,312 | -1,159 | 0.16% | 8,178,012 |
| 2023-07-06 | 2023-07-04 | 20.539 | 406,471 | +580 | 0.16% | 8,348,677 |
| 2023-07-03 | 2023-06-29 | 19.898 | 405,891 | +386 | 0.16% | 8,076,240 |
| 2023-06-28 | 2023-06-26 | 19.846 | 405,505 | +773 | 0.16% | 8,047,570 |
| 2023-06-27 | 2023-06-23 | 19.929 | 404,732 | +193 | 0.16% | 8,065,749 |
| 2023-06-26 | 2023-06-21 | 20.250 | 404,539 | +3,284 | 0.16% | 8,191,731 |
| 2023-06-23 | 2023-06-20 | 20.788 | 401,255 | +194 | 0.16% | 8,341,239 |
| 2023-06-21 | 2023-06-19 | 21.119 | 401,061 | -1,353 | 0.16% | 8,470,070 |
| 2023-06-20 | 2023-06-16 | 21.368 | 402,414 | -2,898 | 0.16% | 8,598,629 |
| 2023-06-16 | 2023-06-14 | 20.529 | 405,312 | +1,353 | 0.16% | 8,320,676 |
| 2023-06-15 | 2023-06-13 | 20.746 | 403,959 | +386 | 0.16% | 8,380,722 |
| 2023-06-13 | 2023-06-09 | 20.415 | 403,573 | +773 | 0.16% | 8,239,018 |
| 2023-06-09 | 2023-06-07 | 20.167 | 402,800 | +386 | 0.16% | 8,123,157 |
| 2023-06-06 | 2023-06-02 | 19.991 | 402,414 | +580 | 0.17% | 8,044,550 |
| 2023-06-02 | 2023-05-31 | 19.100 | 401,834 | +579 | 0.17% | 7,675,196 |
| 2023-06-01 | 2023-05-30 | 19.504 | 401,255 | +580 | 0.17% | 7,826,143 |
| 2023-05-31 | 2023-05-29 | 19.401 | 400,675 | +1,932 | 0.17% | 7,773,350 |
| 2023-05-30 | 2023-05-25 | 19.587 | 398,743 | -2,318 | 0.17% | 7,810,172 |
| 2023-05-29 | 2023-05-24 | 19.970 | 401,061 | +579 | 0.17% | 8,009,199 |
| 2023-05-23 | 2023-05-19 | 20.291 | 400,482 | -9,466 | 0.17% | 8,126,162 |
| 2023-05-19 | 2023-05-17 | 20.539 | 409,948 | +773 | 0.15% | 8,420,092 |
| 2023-05-16 | 2023-05-12 | 20.550 | 409,175 | +2,704 | 0.15% | 8,408,451 |
| 2023-05-15 | 2023-05-11 | 20.726 | 406,471 | +773 | 0.14% | 8,424,421 |
| 2023-05-12 | 2023-05-10 | 20.695 | 405,698 | +580 | 0.14% | 8,395,800 |
| 2023-05-11 | 2023-05-09 | 20.809 | 405,118 | +772 | 0.14% | 8,429,931 |
| 2023-05-09 | 2023-05-05 | 21.078 | 404,346 | +773 | 0.14% | 8,522,703 |
| 2023-05-05 | 2023-05-03 | 20.622 | 403,573 | +580 | 0.14% | 8,322,578 |
| 2023-05-04 | 2023-05-02 | 20.933 | 402,993 | +386 | 0.14% | 8,435,777 |
| 2023-05-03 | 2023-04-28 | 20.974 | 402,607 | -966 | 0.14% | 8,444,369 |
| 2023-04-28 | 2023-04-26 | 20.850 | 403,573 | +193 | 0.14% | 8,414,494 |
| 2023-04-27 | 2023-04-25 | 20.622 | 403,380 | +387 | 0.13% | 8,318,598 |
| 2023-04-21 | 2023-04-19 | 21.720 | 402,993 | +386 | 0.13% | 8,752,848 |
| 2023-04-20 | 2023-04-18 | 21.968 | 402,607 | +386 | 0.13% | 8,844,497 |
| 2023-04-18 | 2023-04-14 | 21.802 | 402,221 | -579 | 0.13% | 8,769,393 |
| 2023-04-14 | 2023-04-12 | 21.616 | 402,800 | +2,898 | 0.12% | 8,706,956 |
| 2023-04-13 | 2023-04-11 | 21.968 | 399,902 | -966 | 0.13% | 8,785,073 |
| 2023-04-12 | 2023-04-06 | 21.802 | 400,868 | +193 | 0.13% | 8,739,894 |
| 2023-04-06 | 2023-04-03 | 21.989 | 400,675 | +386 | 0.13% | 8,810,350 |
| 2023-04-04 | 2023-03-31 | 22.154 | 400,289 | +193 | 0.13% | 8,868,167 |
| 2023-04-03 | 2023-03-30 | 21.968 | 400,096 | -965 | 0.13% | 8,789,335 |
| 2023-03-31 | 2023-03-29 | 21.720 | 401,061 | +4,829 | 0.13% | 8,710,886 |
| 2023-03-29 | 2023-03-27 | 21.078 | 396,232 | +966 | 0.13% | 8,351,678 |
| 2023-03-22 | 2023-03-20 | 20.612 | 395,266 | +13,523 | 0.13% | 8,147,177 |
| 2023-03-17 | 2023-03-15 | 20.912 | 381,743 | +387 | 0.12% | 7,983,050 |
| 2023-03-16 | 2023-03-14 | 20.529 | 381,356 | +193 | 0.12% | 7,828,881 |
| 2023-03-15 | 2023-03-13 | 21.016 | 381,163 | -14,296 | 0.12% | 8,010,381 |
| 2023-03-14 | 2023-03-10 | 20.436 | 395,459 | +1,739 | 0.12% | 8,081,557 |
| 2023-03-13 | 2023-03-09 | 21.078 | 393,720 | +773 | 0.12% | 8,298,731 |
| 2023-03-08 | 2023-03-06 | 22.072 | 392,947 | +772 | 0.12% | 8,672,965 |
| 2023-03-07 | 2023-03-03 | 22.175 | 392,175 | +193 | 0.12% | 8,696,526 |
| 2023-03-03 | 2023-03-01 | 22.175 | 391,982 | +387 | 0.12% | 8,692,246 |
| 2023-02-28 | 2023-02-24 | 21.450 | 391,595 | +225,645 | 0.12% | 8,399,884 |
| 2023-02-21 | 2023-02-17 | 22.299 | 165,950 | +133,108 | 0.05% | 3,700,576 |
| 2023-02-17 | 2023-02-15 | 22.444 | 32,842 | +579 | 0.01% | 737,115 |
| 2023-02-15 | 2023-02-13 | 22.920 | 32,263 | +773 | 0.01% | 739,484 |
| 2023-02-08 | 2023-02-06 | 22.900 | 31,490 | +386 | 0.01% | 721,114 |
| 2023-02-07 | 2023-02-03 | 23.562 | 31,104 | +23,376 | 0.01% | 732,883 |
| 2022-12-29 | 2022-12-23 | 20.871 | 7,728 | -193 | 0.00% | 161,289 |
| 2022-11-18 | 2022-11-16 | 19.483 | 7,921 | +193 | 0.00% | 154,328 |
| 2022-11-15 | 2022-11-11 | 19.590 | 7,728 | +387 | 0.00% | 151,395 |
| 2022-11-14 | 2022-11-10 | 17.878 | 7,341 | +195 | 0.00% | 131,244 |
| 2022-09-20 | 2022-09-16 | 21.399 | 7,146 | +188 | 0.00% | 152,914 |
| 2022-08-05 | 2022-08-03 | 22.249 | 6,958 | +376 | 0.00% | 154,811 |
| 2022-08-04 | 2022-08-02 | 22.164 | 6,582 | +188 | 0.00% | 145,885 |
| 2022-07-25 | 2022-07-21 | 23.866 | 6,394 | +188 | 0.00% | 152,599 |
| 2022-07-13 | 2022-07-11 | 24.525 | 6,206 | +376 | 0.00% | 152,204 |
| 2022-07-11 | 2022-07-07 | 25.270 | 5,830 | +188 | 0.00% | 147,323 |
| 2022-06-16 | 2022-06-14 | 24.015 | 5,642 | +941 | 0.00% | 135,492 |
| 2022-05-30 | 2022-05-26 | 22.164 | 4,701 | +564 | 0.00% | 104,194 |
| 2022-04-27 | 2022-04-25 | 21.420 | 4,137 | +376 | 0.00% | 88,614 |
| 2022-04-21 | 2022-04-19 | 23.441 | 3,761 | +752 | 0.00% | 88,160 |
| 2022-03-15 | 2022-03-11 | 23.292 | 3,009 | +752 | 0.00% | 70,085 |
| 2022-03-10 | 2022-03-08 | 23.589 | 2,257 | +753 | 0.00% | 53,241 |
| 2022-02-24 | 2022-02-22 | 26.993 | 1,504 | +564 | 0.00% | 40,597 |
| 2022-02-22 | 2022-02-18 | 28.099 | 940 | +940 | 0.00% | 26,413 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy