History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 2,504,402 | +0 | 0.28% | 72,627,658 |
| 2025-10-13 | 2025-10-09 | 29.200 | 2,504,402 | +0 | 0.28% | 73,128,538 |
| 2025-10-10 | 2025-10-08 | 29.200 | 2,504,402 | +16,200 | 0.28% | 73,128,538 |
| 2025-10-09 | 2025-10-06 | 29.280 | 2,488,202 | +3,000 | 0.28% | 72,854,555 |
| 2025-10-08 | 2025-10-03 | 29.420 | 2,485,202 | +6,200 | 0.28% | 73,114,643 |
| 2025-10-03 | 2025-09-30 | 29.160 | 2,479,002 | +400 | 0.28% | 72,287,698 |
| 2025-10-02 | 2025-09-29 | 28.840 | 2,478,602 | -4,200 | 0.28% | 71,482,882 |
| 2025-09-30 | 2025-09-26 | 28.180 | 2,482,802 | -1,400 | 0.28% | 69,965,360 |
| 2025-09-29 | 2025-09-25 | 28.660 | 2,484,202 | -600 | 0.28% | 71,197,229 |
| 2025-09-26 | 2025-09-24 | 28.720 | 2,484,802 | -1,000 | 0.28% | 71,363,513 |
| 2025-09-25 | 2025-09-23 | 28.140 | 2,485,802 | +11,200 | 0.27% | 69,950,468 |
| 2025-09-24 | 2025-09-22 | 28.320 | 2,474,602 | -2,200 | 0.27% | 70,080,729 |
| 2025-09-23 | 2025-09-19 | 28.520 | 2,476,802 | -9,600 | 0.27% | 70,638,393 |
| 2025-09-22 | 2025-09-18 | 28.540 | 2,486,402 | +5,000 | 0.27% | 70,961,913 |
| 2025-09-18 | 2025-09-16 | 28.280 | 2,481,402 | +10,200 | 0.27% | 70,174,049 |
| 2025-09-17 | 2025-09-15 | 28.380 | 2,471,202 | +400 | 0.27% | 70,132,713 |
| 2025-09-16 | 2025-09-12 | 28.300 | 2,470,802 | -8,600 | 0.27% | 69,923,697 |
| 2025-09-15 | 2025-09-11 | 27.560 | 2,479,402 | +1,000 | 0.27% | 68,332,319 |
| 2025-09-12 | 2025-09-10 | 27.800 | 2,478,402 | -200 | 0.27% | 68,899,576 |
| 2025-09-11 | 2025-09-09 | 27.700 | 2,478,602 | +10,200 | 0.27% | 68,657,275 |
| 2025-09-08 | 2025-09-04 | 26.660 | 2,468,402 | +1,000 | 0.27% | 65,807,597 |
| 2025-09-05 | 2025-09-03 | 26.900 | 2,467,402 | +2,000 | 0.27% | 66,373,114 |
| 2025-09-04 | 2025-09-02 | 27.120 | 2,465,402 | +7,200 | 0.27% | 66,861,702 |
| 2025-09-03 | 2025-09-01 | 27.280 | 2,458,202 | -3,400 | 0.27% | 67,059,751 |
| 2025-09-02 | 2025-08-29 | 26.680 | 2,461,602 | +800 | 0.27% | 65,675,541 |
| 2025-09-01 | 2025-08-28 | 26.420 | 2,460,802 | +3,200 | 0.27% | 65,014,389 |
| 2025-08-28 | 2025-08-26 | 27.160 | 2,457,602 | +2,200 | 0.27% | 66,748,470 |
| 2025-08-27 | 2025-08-25 | 27.440 | 2,455,402 | +167,200 | 0.27% | 67,376,231 |
| 2025-08-26 | 2025-08-22 | 26.780 | 2,288,202 | -6,400 | 0.25% | 61,278,050 |
| 2025-08-25 | 2025-08-21 | 26.460 | 2,294,602 | -1,000 | 0.25% | 60,715,169 |
| 2025-08-22 | 2025-08-20 | 26.520 | 2,295,602 | +5,400 | 0.25% | 60,879,365 |
| 2025-08-21 | 2025-08-19 | 26.480 | 2,290,202 | +5,400 | 0.25% | 60,644,549 |
| 2025-08-20 | 2025-08-18 | 26.520 | 2,284,802 | +10,400 | 0.25% | 60,592,949 |
| 2025-08-18 | 2025-08-14 | 26.580 | 2,274,402 | +3,200 | 0.23% | 60,453,605 |
| 2025-08-15 | 2025-08-13 | 26.460 | 2,271,202 | +1,000 | 0.23% | 60,096,005 |
| 2025-08-14 | 2025-08-12 | 25.880 | 2,270,202 | +16,000 | 0.23% | 58,752,828 |
| 2025-08-13 | 2025-08-11 | 25.720 | 2,254,202 | +9,800 | 0.23% | 57,978,075 |
| 2025-08-12 | 2025-08-08 | 25.760 | 2,244,402 | +800 | 0.23% | 57,815,796 |
| 2025-08-07 | 2025-08-05 | 25.760 | 2,243,602 | +406,400 | 0.23% | 57,795,188 |
| 2025-08-06 | 2025-08-04 | 25.500 | 1,837,202 | +6,800 | 0.19% | 46,848,651 |
| 2025-08-05 | 2025-08-01 | 25.240 | 1,830,402 | +9,600 | 0.19% | 46,199,346 |
| 2025-08-01 | 2025-07-30 | 25.960 | 1,820,802 | +200 | 0.19% | 47,268,020 |
| 2025-07-30 | 2025-07-28 | 26.240 | 1,820,602 | +2,800 | 0.19% | 47,772,596 |
| 2025-07-29 | 2025-07-25 | 26.080 | 1,817,802 | +400 | 0.19% | 47,408,276 |
| 2025-07-28 | 2025-07-24 | 26.440 | 1,817,402 | -3,000 | 0.19% | 48,052,109 |
| 2025-07-25 | 2025-07-23 | 26.260 | 1,820,402 | +5,000 | 0.19% | 47,803,757 |
| 2025-07-24 | 2025-07-22 | 25.800 | 1,815,402 | +1,600 | 0.19% | 46,837,372 |
| 2025-07-23 | 2025-07-21 | 25.600 | 1,813,802 | +1,800 | 0.19% | 46,433,331 |
| 2025-07-22 | 2025-07-18 | 25.400 | 1,812,002 | -1,200 | 0.20% | 46,024,851 |
| 2025-07-21 | 2025-07-17 | 25.020 | 1,813,202 | +1,600 | 0.20% | 45,366,314 |
| 2025-07-18 | 2025-07-16 | 25.060 | 1,811,602 | +19,000 | 0.20% | 45,398,746 |
| 2025-07-17 | 2025-07-15 | 25.060 | 1,792,602 | -1,800 | 0.20% | 44,922,606 |
| 2025-07-15 | 2025-07-11 | 24.580 | 1,794,402 | +1,800 | 0.19% | 44,106,401 |
| 2025-07-14 | 2025-07-10 | 24.480 | 1,792,602 | +200 | 0.19% | 43,882,897 |
| 2025-07-11 | 2025-07-09 | 24.340 | 1,792,402 | +12,800 | 0.19% | 43,627,065 |
| 2025-07-10 | 2025-07-08 | 24.560 | 1,779,602 | +20,800 | 0.19% | 43,707,025 |
| 2025-07-07 | 2025-07-03 | 24.360 | 1,758,802 | +6,000 | 0.19% | 42,844,417 |
| 2025-07-04 | 2025-07-02 | 24.440 | 1,752,802 | +800 | 0.19% | 42,838,481 |
| 2025-07-03 | 2025-06-30 | 24.400 | 1,752,002 | +200 | 0.19% | 42,748,849 |
| 2025-07-02 | 2025-06-27 | 24.540 | 1,751,802 | -1,800 | 0.19% | 42,989,221 |
| 2025-06-30 | 2025-06-26 | 24.660 | 1,753,602 | +46,000 | 0.19% | 43,243,825 |
| 2025-06-27 | 2025-06-25 | 24.740 | 1,707,602 | -9,800 | 0.19% | 42,246,073 |
| 2025-06-26 | 2025-06-24 | 24.440 | 1,717,402 | +3,400 | 0.19% | 41,973,305 |
| 2025-06-25 | 2025-06-23 | 23.980 | 1,714,002 | -1,754 | 0.20% | 41,101,768 |
| 2025-06-24 | 2025-06-20 | 23.800 | 1,715,756 | +6,000 | 0.20% | 40,834,993 |
| 2025-06-23 | 2025-06-19 | 23.600 | 1,709,756 | +4,600 | 0.20% | 40,350,242 |
| 2025-06-20 | 2025-06-18 | 24.200 | 1,705,156 | -800 | 0.20% | 41,264,775 |
| 2025-06-19 | 2025-06-17 | 24.320 | 1,705,956 | +7,000 | 0.20% | 41,488,850 |
| 2025-06-18 | 2025-06-16 | 24.380 | 1,698,956 | -650 | 0.19% | 41,420,547 |
| 2025-06-17 | 2025-06-13 | 24.180 | 1,699,606 | -400 | 0.19% | 41,096,473 |
| 2025-06-13 | 2025-06-11 | 24.640 | 1,700,006 | -12,400 | 0.19% | 41,888,148 |
| 2025-06-12 | 2025-06-10 | 24.400 | 1,712,406 | +13,000 | 0.20% | 41,782,706 |
| 2025-06-11 | 2025-06-09 | 24.420 | 1,699,406 | +1,400 | 0.19% | 41,499,495 |
| 2025-06-10 | 2025-06-06 | 24.020 | 1,698,006 | +200 | 0.19% | 40,786,104 |
| 2025-06-09 | 2025-06-05 | 24.140 | 1,697,806 | -3,200 | 0.19% | 40,985,037 |
| 2025-06-06 | 2025-06-04 | 23.920 | 1,701,006 | +1,600 | 0.19% | 40,688,064 |
| 2025-06-05 | 2025-06-03 | 23.720 | 1,699,406 | +5,400 | 0.19% | 40,309,910 |
| 2025-06-04 | 2025-06-02 | 23.340 | 1,694,006 | -3,400 | 0.19% | 39,538,100 |
| 2025-06-03 | 2025-05-30 | 23.460 | 1,697,406 | +2,000 | 0.19% | 39,821,145 |
| 2025-05-30 | 2025-05-28 | 23.640 | 1,695,406 | +2,000 | 0.19% | 40,079,398 |
| 2025-05-28 | 2025-05-26 | 23.700 | 1,693,406 | +200 | 0.19% | 40,133,722 |
| 2025-05-27 | 2025-05-23 | 24.060 | 1,693,206 | -3,600 | 0.19% | 40,738,536 |
| 2025-05-26 | 2025-05-22 | 24.020 | 1,696,806 | +1,400 | 0.19% | 40,757,280 |
| 2025-05-22 | 2025-05-20 | 24.180 | 1,695,406 | -400 | 0.19% | 40,994,917 |
| 2025-05-21 | 2025-05-19 | 23.840 | 1,695,806 | +1,000 | 0.19% | 40,428,015 |
| 2025-05-20 | 2025-05-16 | 23.940 | 1,694,806 | +8,200 | 0.19% | 40,573,656 |
| 2025-05-16 | 2025-05-14 | 24.240 | 1,686,606 | -6,200 | 0.19% | 40,883,329 |
| 2025-05-15 | 2025-05-13 | 23.660 | 1,692,806 | -600 | 0.19% | 40,051,790 |
| 2025-05-14 | 2025-05-12 | 24.160 | 1,693,406 | +1,000 | 0.19% | 40,912,689 |
| 2025-05-13 | 2025-05-09 | 23.240 | 1,692,406 | +12,000 | 0.19% | 39,331,515 |
| 2025-05-12 | 2025-05-08 | 23.260 | 1,680,406 | +2,600 | 0.19% | 39,086,244 |
| 2025-05-09 | 2025-05-07 | 23.120 | 1,677,806 | +3,000 | 0.19% | 38,790,875 |
| 2025-05-08 | 2025-05-06 | 23.200 | 1,674,806 | +7,400 | 0.19% | 38,855,499 |
| 2025-05-07 | 2025-05-02 | 23.100 | 1,667,406 | +2,000 | 0.19% | 38,517,079 |
| 2025-05-06 | 2025-04-30 | 22.600 | 1,665,406 | +200 | 0.19% | 37,638,176 |
| 2025-05-02 | 2025-04-29 | 22.500 | 1,665,206 | +2,400 | 0.19% | 37,467,135 |
| 2025-04-30 | 2025-04-28 | 22.500 | 1,662,806 | -600 | 0.19% | 37,413,135 |
| 2025-04-29 | 2025-04-25 | 22.440 | 1,663,406 | -5,000 | 0.19% | 37,326,831 |
| 2025-04-28 | 2025-04-24 | 22.320 | 1,668,406 | -24,800 | 0.19% | 37,238,822 |
| 2025-04-25 | 2025-04-23 | 22.540 | 1,693,206 | +5,800 | 0.19% | 38,164,863 |
| 2025-04-24 | 2025-04-22 | 21.920 | 1,687,406 | -34,000 | 0.19% | 36,987,940 |
| 2025-04-23 | 2025-04-17 | 21.840 | 1,721,406 | +1,400 | 0.19% | 37,595,507 |
| 2025-04-22 | 2025-04-16 | 21.400 | 1,720,006 | +7,000 | 0.19% | 36,808,128 |
| 2025-04-17 | 2025-04-15 | 22.040 | 1,713,006 | +1,400 | 0.19% | 37,754,652 |
| 2025-04-16 | 2025-04-14 | 21.960 | 1,711,606 | +1,000 | 0.19% | 37,586,868 |
| 2025-04-15 | 2025-04-11 | 21.520 | 1,710,606 | -7,400 | 0.19% | 36,812,241 |
| 2025-04-14 | 2025-04-10 | 21.320 | 1,718,006 | +400 | 0.19% | 36,627,888 |
| 2025-04-11 | 2025-04-09 | 21.040 | 1,717,606 | +10,200 | 0.19% | 36,138,430 |
| 2025-04-10 | 2025-04-08 | 20.700 | 1,707,406 | -200 | 0.19% | 35,343,304 |
| 2025-04-09 | 2025-04-07 | 20.000 | 1,707,606 | -9,200 | 0.18% | 34,152,120 |
| 2025-04-08 | 2025-04-03 | 23.420 | 1,716,806 | -7,400 | 0.18% | 40,207,597 |
| 2025-04-07 | 2025-04-02 | 23.860 | 1,724,206 | +7,600 | 0.18% | 41,139,555 |
| 2025-04-03 | 2025-04-01 | 23.780 | 1,716,606 | -1,800 | 0.18% | 40,820,891 |
| 2025-04-02 | 2025-03-31 | 23.800 | 1,718,406 | +800 | 0.18% | 40,898,063 |
| 2025-04-01 | 2025-03-28 | 24.060 | 1,717,606 | +1,000 | 0.18% | 41,325,600 |
| 2025-03-27 | 2025-03-25 | 24.040 | 1,716,606 | +4,200 | 0.18% | 41,267,208 |
| 2025-03-26 | 2025-03-24 | 24.580 | 1,712,406 | +3,400 | 0.18% | 42,090,939 |
| 2025-03-25 | 2025-03-21 | 24.280 | 1,709,006 | -200 | 0.18% | 41,494,666 |
| 2025-03-24 | 2025-03-20 | 24.900 | 1,709,206 | +1,600 | 0.18% | 42,559,229 |
| 2025-03-21 | 2025-03-19 | 25.540 | 1,707,606 | +3,400 | 0.18% | 43,612,257 |
| 2025-03-20 | 2025-03-18 | 25.660 | 1,704,206 | +8,600 | 0.18% | 43,729,926 |
| 2025-03-19 | 2025-03-17 | 25.100 | 1,695,606 | +3,200 | 0.18% | 42,559,711 |
| 2025-03-17 | 2025-03-13 | 24.080 | 1,692,406 | +1,000 | 0.18% | 40,753,136 |
| 2025-03-14 | 2025-03-12 | 24.140 | 1,691,406 | +1,200 | 0.18% | 40,830,541 |
| 2025-03-13 | 2025-03-11 | 24.400 | 1,690,206 | +7,600 | 0.18% | 41,241,026 |
| 2025-03-11 | 2025-03-07 | 24.760 | 1,682,606 | -3,200 | 0.18% | 41,661,325 |
| 2025-03-10 | 2025-03-06 | 24.860 | 1,685,806 | +1,400 | 0.18% | 41,909,137 |
| 2025-03-06 | 2025-03-04 | 23.300 | 1,684,406 | -4,800 | 0.18% | 39,246,660 |
| 2025-03-05 | 2025-03-03 | 23.300 | 1,689,206 | -200 | 0.18% | 39,358,500 |
| 2025-03-04 | 2025-02-28 | 23.240 | 1,689,406 | +1,600 | 0.18% | 39,261,795 |
| 2025-03-03 | 2025-02-27 | 24.080 | 1,687,806 | +1,800 | 0.18% | 40,642,368 |
| 2025-02-28 | 2025-02-26 | 24.260 | 1,686,006 | -600 | 0.18% | 40,902,506 |
| 2025-02-27 | 2025-02-25 | 23.480 | 1,686,606 | +600 | 0.18% | 39,601,509 |
| 2025-02-26 | 2025-02-24 | 24.040 | 1,686,006 | -10,600 | 0.18% | 40,531,584 |
| 2025-02-25 | 2025-02-21 | 24.220 | 1,696,606 | -9,400 | 0.18% | 41,091,797 |
| 2025-02-24 | 2025-02-20 | 23.120 | 1,706,006 | -3,000 | 0.18% | 39,442,859 |
| 2025-02-21 | 2025-02-19 | 23.700 | 1,709,006 | +1,000 | 0.19% | 40,503,442 |
| 2025-02-20 | 2025-02-18 | 23.800 | 1,708,006 | +8,400 | 0.19% | 40,650,543 |
| 2025-02-19 | 2025-02-17 | 23.360 | 1,699,606 | +2,400 | 0.18% | 39,702,796 |
| 2025-02-18 | 2025-02-14 | 23.360 | 1,697,206 | -45,800 | 0.18% | 39,646,732 |
| 2025-02-14 | 2025-02-12 | 22.480 | 1,743,006 | -1,000 | 0.20% | 39,182,775 |
| 2025-02-13 | 2025-02-11 | 21.920 | 1,744,006 | -14,200 | 0.20% | 38,228,612 |
| 2025-02-12 | 2025-02-10 | 22.180 | 1,758,206 | -200 | 0.20% | 38,997,009 |
| 2025-02-11 | 2025-02-07 | 21.820 | 1,758,406 | -6,000 | 0.20% | 38,368,419 |
| 2025-02-10 | 2025-02-06 | 21.460 | 1,764,406 | -4,439 | 0.20% | 37,864,153 |
| 2025-02-07 | 2025-02-05 | 21.240 | 1,768,845 | +2,600 | 0.20% | 37,570,268 |
| 2025-02-06 | 2025-02-04 | 21.340 | 1,766,245 | -17,600 | 0.20% | 37,691,668 |
| 2025-02-05 | 2025-02-03 | 20.700 | 1,783,845 | -600 | 0.20% | 36,925,592 |
| 2025-02-04 | 2025-01-28 | 20.880 | 1,784,445 | +200 | 0.20% | 37,259,212 |
| 2025-02-03 | 2025-01-24 | 20.560 | 1,784,245 | -400 | 0.20% | 36,684,077 |
| 2025-01-27 | 2025-01-23 | 20.140 | 1,784,645 | +1,600 | 0.20% | 35,942,750 |
| 2025-01-24 | 2025-01-22 | 20.300 | 1,783,045 | -2,000 | 0.20% | 36,195,814 |
| 2025-01-23 | 2025-01-21 | 20.600 | 1,785,045 | +2,200 | 0.20% | 36,771,927 |
| 2025-01-22 | 2025-01-20 | 20.400 | 1,782,845 | +800 | 0.20% | 36,370,038 |
| 2025-01-20 | 2025-01-16 | 19.900 | 1,782,045 | +800 | 0.20% | 35,462,696 |
| 2025-01-15 | 2025-01-13 | 19.250 | 1,781,245 | -13,800 | 0.20% | 34,288,966 |
| 2025-01-13 | 2025-01-09 | 19.650 | 1,795,045 | +9,400 | 0.21% | 35,272,634 |
| 2025-01-10 | 2025-01-08 | 19.590 | 1,785,645 | +400 | 0.21% | 34,980,786 |
| 2025-01-09 | 2025-01-07 | 19.770 | 1,785,245 | +1,400 | 0.20% | 35,294,294 |
| 2025-01-08 | 2025-01-06 | 20.120 | 1,783,845 | +3,600 | 0.20% | 35,890,961 |
| 2025-01-07 | 2025-01-03 | 20.180 | 1,780,245 | +200 | 0.20% | 35,925,344 |
| 2025-01-06 | 2025-01-02 | 20.140 | 1,780,045 | +8,200 | 0.20% | 35,850,106 |
| 2025-01-03 | 2024-12-31 | 20.640 | 1,771,845 | +1,200 | 0.20% | 36,570,881 |
| 2025-01-02 | 2024-12-27 | 20.740 | 1,770,645 | +9,600 | 0.20% | 36,723,177 |
| 2024-12-30 | 2024-12-24 | 20.780 | 1,761,045 | +800 | 0.20% | 36,594,515 |
| 2024-12-27 | 2024-12-20 | 20.520 | 1,760,245 | +400 | 0.20% | 36,120,227 |
| 2024-12-23 | 2024-12-19 | 20.540 | 1,759,845 | +200 | 0.20% | 36,147,216 |
| 2024-12-20 | 2024-12-18 | 20.620 | 1,759,645 | +200 | 0.20% | 36,283,880 |
| 2024-12-19 | 2024-12-17 | 20.400 | 1,759,445 | +3,200 | 0.20% | 35,892,678 |
| 2024-12-18 | 2024-12-16 | 20.500 | 1,756,245 | +2,800 | 0.20% | 36,003,022 |
| 2024-12-17 | 2024-12-13 | 20.700 | 1,753,445 | +3,200 | 0.20% | 36,296,312 |
| 2024-12-13 | 2024-12-11 | 20.920 | 1,750,245 | -5,400 | 0.20% | 36,615,125 |
| 2024-12-12 | 2024-12-10 | 20.980 | 1,755,645 | +10,000 | 0.20% | 36,833,432 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,745,645 | +2,400 | 0.20% | 37,356,803 |
| 2024-12-06 | 2024-12-04 | 20.360 | 1,743,245 | -1,000 | 0.20% | 35,492,468 |
| 2024-12-05 | 2024-12-03 | 20.380 | 1,744,245 | +2,400 | 0.20% | 35,547,713 |
| 2024-12-04 | 2024-12-02 | 20.240 | 1,741,845 | -12,800 | 0.20% | 35,254,943 |
| 2024-12-02 | 2024-11-28 | 19.940 | 1,754,645 | +6,600 | 0.21% | 34,987,621 |
| 2024-11-28 | 2024-11-26 | 19.840 | 1,748,045 | +400 | 0.21% | 34,681,213 |
| 2024-11-27 | 2024-11-25 | 19.850 | 1,747,645 | +7,800 | 0.21% | 34,690,753 |
| 2024-11-25 | 2024-11-21 | 20.580 | 1,739,845 | +600 | 0.20% | 35,806,010 |
| 2024-11-21 | 2024-11-19 | 20.540 | 1,739,245 | -600 | 0.20% | 35,724,092 |
| 2024-11-20 | 2024-11-18 | 20.420 | 1,739,845 | -200 | 0.20% | 35,527,635 |
| 2024-11-19 | 2024-11-15 | 20.280 | 1,740,045 | +1,600 | 0.20% | 35,288,113 |
| 2024-11-18 | 2024-11-14 | 20.400 | 1,738,445 | -1,000 | 0.20% | 35,464,278 |
| 2024-11-15 | 2024-11-13 | 20.760 | 1,739,445 | -1,000 | 0.20% | 36,110,878 |
| 2024-11-14 | 2024-11-12 | 21.406 | 1,740,445 | +3,000 | 0.20% | 37,255,233 |
| 2024-11-13 | 2024-11-11 | 22.036 | 1,737,445 | +35,921 | 0.20% | 38,285,909 |
| 2024-11-12 | 2024-11-08 | 22.402 | 1,701,524 | +5,706 | 0.19% | 38,116,963 |
| 2024-11-11 | 2024-11-07 | 22.544 | 1,695,818 | -6,887 | 0.19% | 38,230,449 |
| 2024-11-08 | 2024-11-06 | 22.036 | 1,702,705 | -197 | 0.18% | 37,520,387 |
| 2024-11-07 | 2024-11-05 | 22.666 | 1,702,902 | -6,690 | 0.18% | 38,597,852 |
| 2024-11-06 | 2024-11-04 | 22.056 | 1,709,592 | +3,542 | 0.18% | 37,706,900 |
| 2024-11-05 | 2024-11-01 | 21.995 | 1,706,050 | +29,909 | 0.18% | 37,524,734 |
| 2024-11-04 | 2024-10-31 | 21.812 | 1,676,141 | +984 | 0.18% | 36,560,227 |
| 2024-11-01 | 2024-10-30 | 21.751 | 1,675,157 | +2,165 | 0.18% | 36,436,605 |
| 2024-10-31 | 2024-10-29 | 22.503 | 1,672,992 | +10,232 | 0.18% | 37,647,843 |
| 2024-10-30 | 2024-10-28 | 22.198 | 1,662,760 | -2,558 | 0.18% | 36,910,576 |
| 2024-10-29 | 2024-10-25 | 22.097 | 1,665,318 | +3,542 | 0.19% | 36,798,095 |
| 2024-10-28 | 2024-10-24 | 21.954 | 1,661,776 | -197 | 0.18% | 36,483,362 |
| 2024-10-25 | 2024-10-23 | 22.361 | 1,661,973 | +2,164 | 0.18% | 37,163,385 |
| 2024-10-24 | 2024-10-22 | 22.076 | 1,659,809 | +2,165 | 0.18% | 36,642,623 |
| 2024-10-23 | 2024-10-21 | 21.954 | 1,657,644 | -394 | 0.18% | 36,392,646 |
| 2024-10-21 | 2024-10-17 | 21.467 | 1,658,038 | +394 | 0.17% | 35,592,378 |
| 2024-10-18 | 2024-10-16 | 21.853 | 1,657,644 | -787 | 0.17% | 36,224,162 |
| 2024-10-17 | 2024-10-15 | 21.792 | 1,658,431 | +3,935 | 0.17% | 36,140,221 |
| 2024-10-16 | 2024-10-14 | 22.869 | 1,654,496 | +2,755 | 0.17% | 37,837,014 |
| 2024-10-15 | 2024-10-10 | 23.113 | 1,651,741 | +7,674 | 0.17% | 38,176,932 |
| 2024-10-14 | 2024-10-09 | 22.361 | 1,644,067 | +5,510 | 0.17% | 36,762,989 |
| 2024-10-10 | 2024-10-08 | 22.869 | 1,638,557 | +45,257 | 0.17% | 37,472,502 |
| 2024-10-09 | 2024-10-07 | 25.776 | 1,593,300 | +28,335 | 0.16% | 41,069,122 |
| 2024-10-08 | 2024-10-04 | 25.166 | 1,564,965 | +3,819 | 0.16% | 39,384,368 |
| 2024-10-07 | 2024-10-03 | 24.841 | 1,561,146 | -197 | 0.16% | 38,780,494 |
| 2024-10-04 | 2024-10-02 | 24.841 | 1,561,343 | +33,058 | 0.16% | 38,785,388 |
| 2024-10-03 | 2024-09-30 | 22.869 | 1,528,285 | +3,345 | 0.17% | 34,950,668 |
| 2024-10-02 | 2024-09-27 | 22.137 | 1,524,940 | +4,132 | 0.18% | 33,758,197 |
| 2024-09-30 | 2024-09-26 | 21.324 | 1,520,808 | +197 | 0.18% | 32,430,115 |
| 2024-09-27 | 2024-09-25 | 20.166 | 1,520,611 | +10,035 | 0.18% | 30,663,972 |
| 2024-09-23 | 2024-09-19 | 19.058 | 1,510,576 | -56,866 | 0.20% | 28,788,065 |
| 2024-09-20 | 2024-09-17 | 18.377 | 1,567,442 | +2,754 | 0.21% | 28,804,379 |
| 2024-09-19 | 2024-09-16 | 18.204 | 1,564,688 | +197 | 0.20% | 28,483,408 |
| 2024-09-17 | 2024-09-13 | 18.204 | 1,564,491 | +197 | 0.20% | 28,479,822 |
| 2024-09-13 | 2024-09-11 | 17.929 | 1,564,294 | +787 | 0.20% | 28,046,946 |
| 2024-09-12 | 2024-09-10 | 17.990 | 1,563,507 | +11,609 | 0.20% | 28,128,185 |
| 2024-09-05 | 2024-09-03 | 18.397 | 1,551,898 | +1,181 | 0.20% | 28,550,279 |
| 2024-09-03 | 2024-08-30 | 18.702 | 1,550,717 | +197 | 0.20% | 29,001,402 |
| 2024-08-30 | 2024-08-28 | 18.336 | 1,550,520 | -394 | 0.20% | 28,430,371 |
| 2024-08-28 | 2024-08-26 | 18.865 | 1,550,914 | +1,181 | 0.21% | 29,257,304 |
| 2024-08-27 | 2024-08-23 | 18.763 | 1,549,733 | +2,558 | 0.21% | 29,077,509 |
| 2024-08-22 | 2024-08-20 | 18.773 | 1,547,175 | +984 | 0.21% | 29,045,239 |
| 2024-08-21 | 2024-08-19 | 18.854 | 1,546,191 | +197 | 0.21% | 29,152,491 |
| 2024-08-20 | 2024-08-16 | 18.722 | 1,545,994 | +393 | 0.21% | 28,944,500 |
| 2024-08-14 | 2024-08-12 | 18.499 | 1,545,601 | -787 | 0.23% | 28,591,530 |
| 2024-08-13 | 2024-08-09 | 18.417 | 1,546,388 | +11,216 | 0.23% | 28,480,347 |
| 2024-08-09 | 2024-08-07 | 18.184 | 1,535,172 | -4,919 | 0.23% | 27,914,895 |
| 2024-08-07 | 2024-08-05 | 17.858 | 1,540,091 | -5,313 | 0.23% | 27,503,424 |
| 2024-08-06 | 2024-08-02 | 18.092 | 1,545,404 | +3,148 | 0.23% | 27,959,580 |
| 2024-08-02 | 2024-07-31 | 18.621 | 1,542,256 | -16,135 | 0.23% | 28,717,759 |
| 2024-07-31 | 2024-07-29 | 18.326 | 1,558,391 | -197 | 0.23% | 28,558,854 |
| 2024-07-30 | 2024-07-26 | 18.194 | 1,558,588 | +2,165 | 0.23% | 28,356,523 |
| 2024-07-29 | 2024-07-25 | 18.194 | 1,556,423 | +197 | 0.23% | 28,317,133 |
| 2024-07-25 | 2024-07-23 | 18.661 | 1,556,226 | -984 | 0.23% | 29,041,160 |
| 2024-07-24 | 2024-07-22 | 18.987 | 1,557,210 | +196 | 0.23% | 29,566,007 |
| 2024-07-19 | 2024-07-17 | 19.037 | 1,557,014 | -1,967 | 0.23% | 29,641,414 |
| 2024-07-18 | 2024-07-16 | 19.058 | 1,558,981 | +197 | 0.23% | 29,710,551 |
| 2024-07-15 | 2024-07-11 | 19.180 | 1,558,784 | -11,020 | 0.23% | 29,896,920 |
| 2024-07-11 | 2024-07-09 | 18.875 | 1,569,804 | +13,381 | 0.23% | 29,629,611 |
| 2024-07-10 | 2024-07-08 | 18.824 | 1,556,423 | -10,429 | 0.23% | 29,297,950 |
| 2024-07-05 | 2024-07-03 | 19.027 | 1,566,852 | -17,906 | 0.23% | 29,812,777 |
| 2024-07-03 | 2024-06-28 | 18.753 | 1,584,758 | -394 | 0.23% | 29,718,572 |
| 2024-07-02 | 2024-06-27 | 18.824 | 1,585,152 | +2,952 | 0.23% | 29,838,742 |
| 2024-06-28 | 2024-06-26 | 19.241 | 1,582,200 | -1,181 | 0.23% | 30,442,521 |
| 2024-06-27 | 2024-06-25 | 19.169 | 1,583,381 | +2,755 | 0.23% | 30,352,588 |
| 2024-06-25 | 2024-06-21 | 19.149 | 1,580,626 | -4,942 | 0.26% | 30,267,645 |
| 2024-06-24 | 2024-06-20 | 19.413 | 1,585,568 | +3,542 | 0.26% | 30,781,293 |
| 2024-06-21 | 2024-06-19 | 19.556 | 1,582,026 | +393 | 0.26% | 30,937,648 |
| 2024-06-20 | 2024-06-18 | 19.159 | 1,581,633 | +5,904 | 0.26% | 30,303,004 |
| 2024-06-19 | 2024-06-17 | 19.190 | 1,575,729 | -394 | 0.26% | 30,237,935 |
| 2024-06-14 | 2024-06-12 | 19.098 | 1,576,123 | +14,364 | 0.26% | 30,101,317 |
| 2024-06-12 | 2024-06-07 | 19.485 | 1,561,759 | +197 | 0.26% | 30,430,196 |
| 2024-06-07 | 2024-06-05 | 19.576 | 1,561,562 | +2,165 | 0.26% | 30,569,204 |
| 2024-06-04 | 2024-05-31 | 19.210 | 1,559,397 | -591 | 0.26% | 29,956,227 |
| 2024-05-28 | 2024-05-24 | 19.678 | 1,559,988 | +394 | 0.26% | 30,696,950 |
| 2024-05-27 | 2024-05-23 | 19.952 | 1,559,594 | +2,361 | 0.26% | 31,117,197 |
| 2024-05-24 | 2024-05-22 | 20.389 | 1,557,233 | +6,100 | 0.26% | 31,750,688 |
| 2024-05-22 | 2024-05-20 | 20.816 | 1,551,133 | +197 | 0.26% | 32,288,480 |
| 2024-05-21 | 2024-05-17 | 20.816 | 1,550,936 | -2,558 | 0.27% | 32,284,380 |
| 2024-05-20 | 2024-05-16 | 20.409 | 1,553,494 | -197 | 0.27% | 31,706,033 |
| 2024-05-13 | 2024-05-09 | 19.647 | 1,553,691 | +11,609 | 0.28% | 30,525,664 |
| 2024-05-10 | 2024-05-08 | 19.302 | 1,542,082 | +7,281 | 0.28% | 29,764,668 |
| 2024-05-09 | 2024-05-07 | 19.546 | 1,534,801 | +590 | 0.28% | 29,998,530 |
| 2024-05-08 | 2024-05-06 | 19.668 | 1,534,211 | +4,723 | 0.29% | 30,174,124 |
| 2024-05-07 | 2024-05-03 | 19.546 | 1,529,488 | +3,345 | 0.29% | 29,894,684 |
| 2024-05-06 | 2024-05-02 | 19.180 | 1,526,143 | +5,903 | 0.29% | 29,270,878 |
| 2024-05-03 | 2024-04-30 | 18.793 | 1,520,240 | +590 | 0.29% | 28,570,490 |
| 2024-05-02 | 2024-04-29 | 18.865 | 1,519,650 | +2,755 | 0.29% | 28,667,523 |
| 2024-04-30 | 2024-04-26 | 18.824 | 1,516,895 | +984 | 0.28% | 28,553,879 |
| 2024-04-26 | 2024-04-24 | 18.295 | 1,515,911 | +8,461 | 0.28% | 27,734,148 |
| 2024-04-25 | 2024-04-23 | 17.980 | 1,507,450 | +2,952 | 0.28% | 27,104,373 |
| 2024-04-24 | 2024-04-22 | 17.594 | 1,504,498 | -197 | 0.28% | 26,470,205 |
| 2024-04-23 | 2024-04-19 | 17.370 | 1,504,695 | +590 | 0.28% | 26,137,206 |
| 2024-04-18 | 2024-04-16 | 17.279 | 1,504,105 | +3,542 | 0.28% | 25,989,366 |
| 2024-04-17 | 2024-04-15 | 17.645 | 1,500,563 | -393 | 0.28% | 26,477,231 |
| 2024-04-15 | 2024-04-11 | 18.041 | 1,500,956 | -591 | 0.29% | 27,079,144 |
| 2024-04-12 | 2024-04-10 | 18.123 | 1,501,547 | +2,952 | 0.29% | 27,211,901 |
| 2024-04-11 | 2024-04-09 | 17.797 | 1,498,595 | +10,429 | 0.29% | 26,670,984 |
| 2024-04-10 | 2024-04-08 | 17.706 | 1,488,166 | -1,181 | 0.29% | 26,349,243 |
| 2024-04-09 | 2024-04-05 | 17.645 | 1,489,347 | +1,968 | 0.29% | 26,279,327 |
| 2024-04-08 | 2024-04-03 | 17.757 | 1,487,379 | +8,264 | 0.28% | 26,410,898 |
| 2024-04-05 | 2024-04-02 | 17.899 | 1,479,115 | +984 | 0.28% | 26,474,631 |
| 2024-04-03 | 2024-03-28 | 17.604 | 1,478,131 | +197 | 0.28% | 26,021,326 |
| 2024-04-02 | 2024-03-27 | 17.381 | 1,477,934 | +2,164 | 0.28% | 25,687,377 |
| 2024-03-28 | 2024-03-26 | 17.675 | 1,475,770 | +197 | 0.28% | 26,084,762 |
| 2024-03-27 | 2024-03-25 | 17.543 | 1,475,573 | +2,755 | 0.28% | 25,886,308 |
| 2024-03-26 | 2024-03-22 | 17.584 | 1,472,818 | +7,477 | 0.28% | 25,897,855 |
| 2024-03-21 | 2024-03-19 | 17.675 | 1,465,341 | +3,542 | 0.29% | 25,900,426 |
| 2024-03-20 | 2024-03-18 | 17.889 | 1,461,799 | -7,084 | 0.29% | 26,149,834 |
| 2024-03-13 | 2024-03-11 | 17.472 | 1,468,883 | +14,955 | 0.30% | 25,664,434 |
| 2024-03-12 | 2024-03-08 | 17.248 | 1,453,928 | -5,313 | 0.31% | 25,078,027 |
| 2024-03-11 | 2024-03-07 | 17.066 | 1,459,241 | +1,968 | 0.31% | 24,902,694 |
| 2024-03-08 | 2024-03-06 | 17.309 | 1,457,273 | +984 | 0.31% | 25,224,594 |
| 2024-03-07 | 2024-03-05 | 17.066 | 1,456,289 | +14,364 | 0.31% | 24,852,317 |
| 2024-03-06 | 2024-03-04 | 17.442 | 1,441,925 | +1,574 | 0.31% | 25,149,455 |
| 2024-03-05 | 2024-03-01 | 17.523 | 1,440,351 | +3,739 | 0.31% | 25,239,120 |
| 2024-03-04 | 2024-02-29 | 17.421 | 1,436,612 | -2,558 | 0.32% | 25,027,584 |
| 2024-03-01 | 2024-02-28 | 17.370 | 1,439,170 | +393 | 0.33% | 24,999,008 |
| 2024-02-29 | 2024-02-27 | 17.665 | 1,438,777 | +4,132 | 0.33% | 25,416,273 |
| 2024-02-28 | 2024-02-26 | 17.533 | 1,434,645 | +4,723 | 0.33% | 25,153,717 |
| 2024-02-27 | 2024-02-23 | 17.726 | 1,429,922 | +2,164 | 0.35% | 25,347,051 |
| 2024-02-26 | 2024-02-22 | 17.675 | 1,427,758 | +9,642 | 0.35% | 25,236,133 |
| 2024-02-23 | 2024-02-21 | 17.431 | 1,418,116 | +7,674 | 0.36% | 24,719,774 |
| 2024-02-21 | 2024-02-19 | 16.974 | 1,410,442 | +4,920 | 0.37% | 23,940,892 |
| 2024-02-20 | 2024-02-16 | 17.299 | 1,405,522 | +1,771 | 0.40% | 24,314,527 |
| 2024-02-16 | 2024-02-14 | 16.750 | 1,403,751 | +16,922 | 0.40% | 23,513,425 |
| 2024-02-15 | 2024-02-09 | 16.496 | 1,386,829 | +984 | 0.40% | 22,877,578 |
| 2024-02-14 | 2024-02-07 | 16.791 | 1,385,845 | -1,786 | 0.40% | 23,269,836 |
| 2024-02-07 | 2024-02-05 | 16.059 | 1,387,631 | +197 | 0.40% | 22,284,336 |
| 2024-02-06 | 2024-02-02 | 16.080 | 1,387,434 | -5,510 | 0.40% | 22,309,376 |
| 2024-02-05 | 2024-02-01 | 16.130 | 1,392,944 | +3,345 | 0.40% | 22,468,765 |
| 2024-02-02 | 2024-01-31 | 16.039 | 1,389,599 | +2,362 | 0.40% | 22,287,693 |
| 2024-02-01 | 2024-01-30 | 16.303 | 1,387,237 | +5,509 | 0.39% | 22,616,409 |
| 2024-01-31 | 2024-01-29 | 16.862 | 1,381,728 | -197 | 0.40% | 23,299,015 |
| 2024-01-30 | 2024-01-26 | 16.730 | 1,381,925 | +3,149 | 0.45% | 23,119,739 |
| 2024-01-26 | 2024-01-24 | 16.801 | 1,378,776 | +3,738 | 0.45% | 23,165,154 |
| 2024-01-25 | 2024-01-23 | 16.161 | 1,375,038 | +1,575 | 0.45% | 22,221,862 |
| 2024-01-24 | 2024-01-22 | 15.734 | 1,373,463 | +7,674 | 0.45% | 21,610,088 |
| 2024-01-23 | 2024-01-19 | 16.151 | 1,365,789 | +1,574 | 0.45% | 22,058,507 |
| 2024-01-22 | 2024-01-18 | 16.395 | 1,364,215 | +1,377 | 0.43% | 22,365,870 |
| 2024-01-19 | 2024-01-17 | 16.191 | 1,362,838 | +3,149 | 0.43% | 22,066,255 |
| 2024-01-18 | 2024-01-16 | 16.791 | 1,359,689 | -197 | 0.43% | 22,830,648 |
| 2024-01-17 | 2024-01-15 | 17.076 | 1,359,886 | +393 | 0.43% | 23,220,972 |
| 2024-01-16 | 2024-01-12 | 17.167 | 1,359,493 | -1,180 | 0.43% | 23,338,624 |
| 2024-01-11 | 2024-01-09 | 17.066 | 1,360,673 | +17,316 | 0.43% | 23,220,581 |
| 2024-01-10 | 2024-01-08 | 17.055 | 1,343,357 | +1,180 | 0.43% | 22,911,420 |
| 2024-01-09 | 2024-01-05 | 17.452 | 1,342,177 | +3,345 | 0.43% | 23,423,334 |
| 2024-01-05 | 2024-01-03 | 17.614 | 1,338,832 | +1,574 | 0.42% | 23,582,686 |
| 2024-01-04 | 2024-01-02 | 17.716 | 1,337,258 | +2,755 | 0.42% | 23,690,881 |
| 2023-12-29 | 2023-12-27 | 17.431 | 1,334,503 | +591 | 0.42% | 23,262,281 |
| 2023-12-28 | 2023-12-22 | 17.076 | 1,333,912 | -21,449 | 0.42% | 22,777,449 |
| 2023-12-20 | 2023-12-18 | 17.645 | 1,355,361 | +984 | 0.41% | 23,915,162 |
| 2023-12-15 | 2023-12-13 | 17.391 | 1,354,377 | -393 | 0.39% | 23,553,649 |
| 2023-12-14 | 2023-12-12 | 17.625 | 1,354,770 | -197 | 0.39% | 23,877,194 |
| 2023-12-13 | 2023-12-11 | 17.381 | 1,354,967 | +16,529 | 0.39% | 23,550,137 |
| 2023-12-11 | 2023-12-07 | 17.553 | 1,338,438 | -197 | 0.38% | 23,494,122 |
| 2023-12-07 | 2023-12-05 | 17.503 | 1,338,635 | +3,148 | 0.38% | 23,429,550 |
| 2023-12-06 | 2023-12-04 | 17.899 | 1,335,487 | +3,739 | 0.38% | 23,903,838 |
| 2023-11-30 | 2023-11-28 | 18.407 | 1,331,748 | -1,574 | 0.38% | 24,513,714 |
| 2023-11-29 | 2023-11-27 | 18.549 | 1,333,322 | +410 | 0.39% | 24,732,415 |
| 2023-11-27 | 2023-11-23 | 18.936 | 1,332,912 | +197 | 0.39% | 25,239,628 |
| 2023-11-23 | 2023-11-21 | 18.692 | 1,332,715 | +787 | 0.39% | 24,910,797 |
| 2023-11-20 | 2023-11-16 | 18.682 | 1,331,928 | -984 | 0.39% | 24,882,549 |
| 2023-11-14 | 2023-11-10 | 18.769 | 1,332,912 | -1,968 | 0.39% | 25,017,603 |
| 2023-11-13 | 2023-11-09 | 19.183 | 1,334,880 | +40,332 | 0.39% | 25,607,316 |
| 2023-11-08 | 2023-11-06 | 19.628 | 1,294,548 | +10,433 | 0.39% | 25,409,897 |
| 2023-11-06 | 2023-11-02 | 18.707 | 1,284,115 | +1,159 | 0.39% | 24,021,963 |
| 2023-10-27 | 2023-10-25 | 18.572 | 1,282,956 | +193 | 0.40% | 23,827,617 |
| 2023-10-26 | 2023-10-24 | 18.283 | 1,282,763 | -19,126 | 0.40% | 23,452,197 |
| 2023-10-19 | 2023-10-17 | 19.204 | 1,301,889 | +387 | 0.42% | 25,001,398 |
| 2023-10-18 | 2023-10-16 | 19.100 | 1,301,502 | +3,091 | 0.42% | 24,859,227 |
| 2023-10-16 | 2023-10-12 | 19.918 | 1,298,411 | +772 | 0.41% | 25,862,093 |
| 2023-10-12 | 2023-10-10 | 19.266 | 1,297,639 | +15,262 | 0.41% | 25,000,384 |
| 2023-10-06 | 2023-10-04 | 18.728 | 1,282,377 | -1,738 | 0.41% | 24,016,002 |
| 2023-10-05 | 2023-10-03 | 18.924 | 1,284,115 | -387 | 0.41% | 24,301,133 |
| 2023-09-29 | 2023-09-27 | 19.245 | 1,284,502 | +1,353 | 0.41% | 24,720,690 |
| 2023-09-28 | 2023-09-26 | 19.121 | 1,283,149 | +386 | 0.41% | 24,535,245 |
| 2023-09-27 | 2023-09-25 | 19.390 | 1,282,763 | +773 | 0.41% | 24,873,140 |
| 2023-09-20 | 2023-09-18 | 19.701 | 1,281,990 | +579 | 0.41% | 25,256,307 |
| 2023-09-19 | 2023-09-15 | 19.939 | 1,281,411 | +194 | 0.41% | 25,550,014 |
| 2023-09-15 | 2023-09-13 | 19.773 | 1,281,217 | -580 | 0.41% | 25,333,925 |
| 2023-09-13 | 2023-09-11 | 20.042 | 1,281,797 | +17,580 | 0.41% | 25,690,409 |
| 2023-09-12 | 2023-09-07 | 19.980 | 1,264,217 | +2,512 | 0.41% | 25,259,535 |
| 2023-09-07 | 2023-09-05 | 20.312 | 1,261,705 | -1,739 | 0.41% | 25,627,323 |
| 2023-09-06 | 2023-09-04 | 20.705 | 1,263,444 | +773 | 0.41% | 26,159,679 |
| 2023-08-30 | 2023-08-28 | 19.784 | 1,262,671 | -1,546 | 0.41% | 24,980,280 |
| 2023-08-29 | 2023-08-25 | 19.463 | 1,264,217 | -1,545 | 0.45% | 24,605,143 |
| 2023-08-28 | 2023-08-24 | 19.877 | 1,265,762 | +1,159 | 0.45% | 25,159,366 |
| 2023-08-25 | 2023-08-23 | 19.442 | 1,264,603 | +966 | 0.45% | 24,586,472 |
| 2023-08-24 | 2023-08-22 | 19.483 | 1,263,637 | -580 | 0.45% | 24,620,018 |
| 2023-08-23 | 2023-08-21 | 19.204 | 1,264,217 | +1,546 | 0.45% | 24,277,947 |
| 2023-08-22 | 2023-08-18 | 19.628 | 1,262,671 | +2,898 | 0.45% | 24,784,203 |
| 2023-08-21 | 2023-08-17 | 20.074 | 1,259,773 | -773 | 0.45% | 25,288,119 |
| 2023-08-18 | 2023-08-16 | 19.960 | 1,260,546 | +579 | 0.45% | 25,160,087 |
| 2023-08-14 | 2023-08-10 | 21.098 | 1,259,967 | -193 | 0.45% | 26,583,354 |
| 2023-08-11 | 2023-08-09 | 21.078 | 1,260,160 | +18,740 | 0.46% | 26,561,334 |
| 2023-08-07 | 2023-08-03 | 21.243 | 1,241,420 | +193 | 0.45% | 26,371,966 |
| 2023-08-04 | 2023-08-02 | 21.264 | 1,241,227 | +579 | 0.45% | 26,393,566 |
| 2023-08-03 | 2023-08-01 | 21.802 | 1,240,648 | +1,353 | 0.45% | 27,049,134 |
| 2023-08-01 | 2023-07-28 | 21.678 | 1,239,295 | +386 | 0.46% | 26,865,677 |
| 2023-07-31 | 2023-07-27 | 21.264 | 1,238,909 | +193 | 0.46% | 26,344,276 |
| 2023-07-25 | 2023-07-21 | 20.363 | 1,238,716 | +193 | 0.46% | 25,224,498 |
| 2023-07-24 | 2023-07-20 | 20.239 | 1,238,523 | +194 | 0.46% | 25,066,705 |
| 2023-07-20 | 2023-07-18 | 20.446 | 1,238,329 | -3,671 | 0.46% | 25,319,176 |
| 2023-07-18 | 2023-07-13 | 20.871 | 1,242,000 | +193 | 0.49% | 25,921,405 |
| 2023-07-13 | 2023-07-11 | 20.105 | 1,241,807 | +21,637 | 0.49% | 24,966,045 |
| 2023-07-11 | 2023-07-07 | 19.659 | 1,220,170 | +7,921 | 0.49% | 23,987,872 |
| 2023-07-10 | 2023-07-06 | 19.835 | 1,212,249 | +193 | 0.49% | 24,045,497 |
| 2023-07-05 | 2023-07-03 | 20.415 | 1,212,056 | -9,852 | 0.49% | 24,744,348 |
| 2023-07-04 | 2023-06-30 | 19.970 | 1,221,908 | -580 | 0.49% | 24,401,535 |
| 2023-07-03 | 2023-06-29 | 19.898 | 1,222,488 | +387 | 0.49% | 24,324,527 |
| 2023-06-27 | 2023-06-23 | 19.929 | 1,222,101 | +193 | 0.49% | 24,354,782 |
| 2023-06-26 | 2023-06-21 | 20.250 | 1,221,908 | +1,159 | 0.49% | 24,743,081 |
| 2023-06-23 | 2023-06-20 | 20.788 | 1,220,749 | +2,511 | 0.49% | 25,376,779 |
| 2023-06-20 | 2023-06-16 | 21.368 | 1,218,238 | -772 | 0.49% | 26,030,844 |
| 2023-06-19 | 2023-06-15 | 21.078 | 1,219,010 | +193 | 0.49% | 25,693,985 |
| 2023-06-13 | 2023-06-09 | 20.415 | 1,218,817 | +21,057 | 0.49% | 24,882,375 |
| 2023-06-12 | 2023-06-08 | 20.187 | 1,197,760 | +2,125 | 0.48% | 24,179,696 |
| 2023-06-09 | 2023-06-07 | 20.167 | 1,195,635 | -230 | 0.49% | 24,112,042 |
| 2023-06-07 | 2023-06-05 | 20.032 | 1,195,865 | -194 | 0.49% | 23,955,737 |
| 2023-06-05 | 2023-06-01 | 19.080 | 1,196,059 | +1,353 | 0.49% | 22,820,458 |
| 2023-06-02 | 2023-05-31 | 19.100 | 1,194,706 | -193 | 0.49% | 22,819,380 |
| 2023-05-31 | 2023-05-29 | 19.401 | 1,194,899 | +1,545 | 0.49% | 23,181,803 |
| 2023-05-30 | 2023-05-25 | 19.587 | 1,193,354 | +193 | 0.50% | 23,374,205 |
| 2023-05-29 | 2023-05-24 | 19.970 | 1,193,161 | +387 | 0.50% | 23,827,457 |
| 2023-05-23 | 2023-05-19 | 20.291 | 1,192,774 | +966 | 0.49% | 24,202,524 |
| 2023-05-22 | 2023-05-18 | 20.684 | 1,191,808 | -580 | 0.49% | 24,651,775 |
| 2023-05-19 | 2023-05-17 | 20.539 | 1,192,388 | -21,444 | 0.45% | 24,490,953 |
| 2023-05-18 | 2023-05-16 | 20.954 | 1,213,832 | -193 | 0.45% | 25,434,049 |
| 2023-05-17 | 2023-05-15 | 20.891 | 1,214,025 | +193 | 0.43% | 25,362,684 |
| 2023-05-15 | 2023-05-11 | 20.726 | 1,213,832 | -1,159 | 0.42% | 25,157,592 |
| 2023-05-11 | 2023-05-09 | 20.809 | 1,214,991 | +19,319 | 0.42% | 25,282,239 |
| 2023-05-08 | 2023-05-04 | 20.974 | 1,195,672 | +193 | 0.42% | 25,078,290 |
| 2023-05-05 | 2023-05-03 | 20.622 | 1,195,479 | +5,796 | 0.42% | 24,653,450 |
| 2023-05-02 | 2023-04-27 | 20.850 | 1,189,683 | +386 | 0.41% | 24,804,881 |
| 2023-04-27 | 2023-04-25 | 20.622 | 1,189,297 | +2,125 | 0.38% | 24,525,963 |
| 2023-04-21 | 2023-04-19 | 21.720 | 1,187,172 | +2,821 | 0.38% | 25,784,906 |
| 2023-04-20 | 2023-04-18 | 21.968 | 1,184,351 | -2,125 | 0.39% | 26,017,899 |
| 2023-04-18 | 2023-04-14 | 21.802 | 1,186,476 | -2,319 | 0.39% | 25,868,053 |
| 2023-04-17 | 2023-04-13 | 21.657 | 1,188,795 | +194 | 0.39% | 25,746,314 |
| 2023-04-14 | 2023-04-12 | 21.616 | 1,188,601 | +24,148 | 0.35% | 25,692,893 |
| 2023-04-06 | 2023-04-03 | 21.989 | 1,164,453 | +387 | 0.39% | 25,604,889 |
| 2023-04-03 | 2023-03-30 | 21.968 | 1,164,066 | +193 | 0.39% | 25,572,277 |
| 2023-03-24 | 2023-03-22 | 20.995 | 1,163,873 | +579 | 0.39% | 24,435,429 |
| 2023-03-23 | 2023-03-21 | 20.871 | 1,163,294 | -2,897 | 0.38% | 24,278,756 |
| 2023-03-22 | 2023-03-20 | 20.612 | 1,166,191 | +3,091 | 0.39% | 24,037,393 |
| 2023-03-20 | 2023-03-16 | 20.612 | 1,163,100 | +386 | 0.38% | 23,973,682 |
| 2023-03-14 | 2023-03-10 | 20.436 | 1,162,714 | +1,159 | 0.37% | 23,761,096 |
| 2023-03-13 | 2023-03-09 | 21.078 | 1,161,555 | +21,058 | 0.36% | 24,482,963 |
| 2023-03-10 | 2023-03-08 | 21.306 | 1,140,497 | +2,898 | 0.35% | 24,298,862 |
| 2023-03-09 | 2023-03-07 | 21.885 | 1,137,599 | +193 | 0.35% | 24,896,632 |
| 2023-03-08 | 2023-03-06 | 22.072 | 1,137,406 | -387 | 0.35% | 25,104,359 |
| 2023-03-06 | 2023-03-02 | 21.947 | 1,137,793 | +1,932 | 0.35% | 24,971,552 |
| 2023-03-03 | 2023-03-01 | 22.175 | 1,135,861 | +387 | 0.35% | 25,187,848 |
| 2023-03-02 | 2023-02-28 | 21.098 | 1,135,474 | +579 | 0.35% | 23,956,744 |
| 2023-02-27 | 2023-02-23 | 21.947 | 1,134,895 | +193 | 0.35% | 24,907,949 |
| 2023-02-24 | 2023-02-22 | 21.823 | 1,134,702 | +194 | 0.35% | 24,762,748 |
| 2023-02-20 | 2023-02-16 | 22.631 | 1,134,508 | +193 | 0.35% | 25,674,627 |
| 2023-02-17 | 2023-02-15 | 22.444 | 1,134,315 | +1,159 | 0.35% | 25,458,884 |
| 2023-02-14 | 2023-02-10 | 22.858 | 1,133,156 | +11,784 | 0.35% | 25,902,113 |
| 2023-02-13 | 2023-02-09 | 23.397 | 1,121,372 | +20,479 | 0.34% | 26,236,419 |
| 2023-02-10 | 2023-02-08 | 23.045 | 1,100,893 | +1,738 | 0.34% | 25,369,779 |
| 2023-02-09 | 2023-02-07 | 23.148 | 1,099,155 | -193 | 0.34% | 25,443,518 |
| 2023-02-08 | 2023-02-06 | 22.900 | 1,099,348 | +8,307 | 0.34% | 25,174,841 |
| 2023-02-07 | 2023-02-03 | 23.562 | 1,091,041 | +3,864 | 0.33% | 25,707,494 |
| 2023-02-06 | 2023-02-02 | 23.976 | 1,087,177 | +386 | 0.33% | 26,066,650 |
| 2023-02-03 | 2023-02-01 | 24.142 | 1,086,791 | +194 | 0.34% | 26,237,412 |
| 2023-02-02 | 2023-01-31 | 23.832 | 1,086,597 | -417 | 0.34% | 25,895,258 |
| 2023-02-01 | 2023-01-30 | 23.769 | 1,087,014 | +3,285 | 0.34% | 25,837,675 |
| 2023-01-31 | 2023-01-27 | 24.825 | 1,083,729 | +3,477 | 0.35% | 26,903,965 |
| 2023-01-27 | 2023-01-20 | 23.832 | 1,080,252 | +15,262 | 0.35% | 25,744,047 |
| 2023-01-26 | 2023-01-19 | 23.562 | 1,064,990 | +193 | 0.35% | 25,093,671 |
| 2023-01-20 | 2023-01-18 | 23.500 | 1,064,797 | +21,830 | 0.35% | 25,022,984 |
| 2023-01-19 | 2023-01-17 | 23.376 | 1,042,967 | +1,160 | 0.35% | 24,380,405 |
| 2023-01-18 | 2023-01-16 | 23.542 | 1,041,807 | +1,932 | 0.35% | 24,525,855 |
| 2023-01-17 | 2023-01-13 | 23.542 | 1,039,875 | +386 | 0.36% | 24,480,372 |
| 2023-01-16 | 2023-01-12 | 23.148 | 1,039,489 | +193 | 0.36% | 24,062,354 |
| 2023-01-13 | 2023-01-11 | 23.272 | 1,039,296 | -8,114 | 0.36% | 24,186,999 |
| 2023-01-12 | 2023-01-10 | 23.065 | 1,047,410 | +19,512 | 0.37% | 24,158,965 |
| 2023-01-11 | 2023-01-09 | 23.169 | 1,027,898 | +2,898 | 0.36% | 23,815,325 |
| 2023-01-09 | 2023-01-05 | 22.631 | 1,025,000 | +966 | 0.36% | 23,196,392 |
| 2023-01-06 | 2023-01-04 | 22.175 | 1,024,034 | -773 | 0.36% | 22,708,072 |
| 2023-01-03 | 2022-12-29 | 20.891 | 1,024,807 | -1,352 | 0.36% | 21,409,655 |
| 2022-12-28 | 2022-12-22 | 21.016 | 1,026,159 | -1,352 | 0.36% | 21,565,380 |
| 2022-12-21 | 2022-12-19 | 20.767 | 1,027,511 | -773 | 0.36% | 21,338,497 |
| 2022-12-20 | 2022-12-16 | 20.974 | 1,028,284 | +386 | 0.36% | 21,567,457 |
| 2022-12-19 | 2022-12-15 | 20.726 | 1,027,898 | +193 | 0.36% | 21,303,969 |
| 2022-12-13 | 2022-12-09 | 21.554 | 1,027,705 | +22,990 | 0.37% | 22,151,116 |
| 2022-12-12 | 2022-12-08 | 21.078 | 1,004,715 | +193 | 0.37% | 21,177,129 |
| 2022-12-09 | 2022-12-07 | 20.260 | 1,004,522 | -3,284 | 0.37% | 20,351,513 |
| 2022-12-08 | 2022-12-06 | 20.933 | 1,007,806 | +386 | 0.37% | 21,096,213 |
| 2022-12-02 | 2022-11-30 | 19.908 | 1,007,420 | +1,546 | 0.41% | 20,055,628 |
| 2022-11-28 | 2022-11-24 | 18.717 | 1,005,874 | +386 | 0.45% | 18,827,317 |
| 2022-11-25 | 2022-11-23 | 18.635 | 1,005,488 | +193 | 0.45% | 18,736,817 |
| 2022-11-24 | 2022-11-22 | 18.448 | 1,005,295 | +580 | 0.45% | 18,545,888 |
| 2022-11-23 | 2022-11-21 | 18.697 | 1,004,715 | +773 | 0.45% | 18,784,821 |
| 2022-11-21 | 2022-11-17 | 19.276 | 1,003,942 | +386 | 0.45% | 19,352,395 |
| 2022-11-18 | 2022-11-16 | 19.483 | 1,003,556 | +966 | 0.45% | 19,552,741 |
| 2022-11-17 | 2022-11-15 | 19.628 | 1,002,590 | +386 | 0.45% | 19,679,231 |
| 2022-11-15 | 2022-11-11 | 19.590 | 1,002,204 | -3,863 | 0.45% | 19,633,671 |
| 2022-11-14 | 2022-11-10 | 17.878 | 1,006,067 | +26,763 | 0.45% | 17,986,654 |
| 2022-11-11 | 2022-11-09 | 18.293 | 979,304 | +27,455 | 0.46% | 17,914,378 |
| 2022-11-10 | 2022-11-08 | 18.527 | 951,849 | +752 | 0.45% | 17,634,858 |
| 2022-11-09 | 2022-11-07 | 18.697 | 951,097 | +564 | 0.45% | 17,782,771 |
| 2022-11-08 | 2022-11-04 | 18.282 | 950,533 | +753 | 0.45% | 17,377,961 |
| 2022-11-03 | 2022-11-01 | 17.272 | 949,780 | +1,504 | 0.45% | 16,404,568 |
| 2022-11-02 | 2022-10-31 | 16.272 | 948,276 | +188 | 0.45% | 15,430,569 |
| 2022-11-01 | 2022-10-28 | 16.496 | 948,088 | +2,445 | 0.45% | 15,639,260 |
| 2022-10-31 | 2022-10-27 | 17.208 | 945,643 | +1,692 | 0.45% | 16,272,770 |
| 2022-10-28 | 2022-10-26 | 17.123 | 943,951 | +564 | 0.45% | 16,163,339 |
| 2022-10-27 | 2022-10-25 | 16.825 | 943,387 | +1,129 | 0.45% | 15,872,748 |
| 2022-10-26 | 2022-10-24 | 16.655 | 942,258 | +13,351 | 0.44% | 15,693,411 |
| 2022-10-25 | 2022-10-21 | 18.006 | 928,907 | -1,128 | 0.43% | 16,725,725 |
| 2022-10-24 | 2022-10-20 | 18.016 | 930,035 | +4,325 | 0.43% | 16,755,927 |
| 2022-10-20 | 2022-10-18 | 19.080 | 925,710 | +752 | 0.40% | 17,662,540 |
| 2022-10-18 | 2022-10-14 | 18.718 | 924,958 | +3,197 | 0.39% | 17,313,722 |
| 2022-10-17 | 2022-10-13 | 18.431 | 921,761 | +188 | 0.39% | 16,989,189 |
| 2022-10-14 | 2022-10-12 | 18.729 | 921,573 | +1,316 | 0.39% | 17,260,161 |
| 2022-10-13 | 2022-10-11 | 18.782 | 920,257 | +25,951 | 0.39% | 17,284,451 |
| 2022-10-12 | 2022-10-10 | 19.293 | 894,306 | -17,488 | 0.38% | 17,253,578 |
| 2022-10-11 | 2022-10-07 | 20.027 | 911,794 | +1,128 | 0.38% | 18,260,085 |
| 2022-10-10 | 2022-10-06 | 20.537 | 910,666 | +1,881 | 0.37% | 18,702,392 |
| 2022-10-07 | 2022-10-05 | 20.697 | 908,785 | +2,632 | 0.37% | 18,808,742 |
| 2022-10-05 | 2022-09-30 | 19.527 | 906,153 | +188 | 0.37% | 17,694,161 |
| 2022-10-03 | 2022-09-29 | 19.590 | 905,965 | +2,821 | 0.37% | 17,748,302 |
| 2022-09-28 | 2022-09-26 | 20.271 | 903,144 | +4,701 | 0.35% | 18,307,779 |
| 2022-09-27 | 2022-09-23 | 20.207 | 898,443 | +3,761 | 0.34% | 18,155,152 |
| 2022-09-26 | 2022-09-22 | 20.526 | 894,682 | +188 | 0.34% | 18,364,612 |
| 2022-09-22 | 2022-09-20 | 21.356 | 894,494 | +564 | 0.34% | 19,102,794 |
| 2022-09-21 | 2022-09-19 | 21.048 | 893,930 | +1,881 | 0.34% | 18,815,036 |
| 2022-09-20 | 2022-09-16 | 21.399 | 892,049 | +2,445 | 0.34% | 19,088,528 |
| 2022-09-19 | 2022-09-15 | 21.845 | 889,604 | +4,889 | 0.34% | 19,433,585 |
| 2022-09-15 | 2022-09-13 | 22.292 | 884,715 | +188 | 0.33% | 19,721,976 |
| 2022-09-14 | 2022-09-09 | 22.334 | 884,527 | +18,800 | 0.33% | 19,755,414 |
| 2022-09-13 | 2022-09-08 | 21.611 | 865,727 | -2,068 | 0.32% | 18,709,424 |
| 2022-09-05 | 2022-09-01 | 22.547 | 867,795 | +940 | 0.31% | 19,566,302 |
| 2022-09-02 | 2022-08-31 | 22.802 | 866,855 | -15,044 | 0.31% | 19,766,373 |
| 2022-09-01 | 2022-08-30 | 22.781 | 881,899 | +3,385 | 0.31% | 20,090,654 |
| 2022-08-31 | 2022-08-29 | 22.909 | 878,514 | +564 | 0.31% | 20,125,660 |
| 2022-08-29 | 2022-08-25 | 22.866 | 877,950 | +188 | 0.30% | 20,075,390 |
| 2022-08-26 | 2022-08-24 | 21.909 | 877,762 | +3,949 | 0.30% | 19,230,906 |
| 2022-08-24 | 2022-08-22 | 22.334 | 873,813 | -376 | 0.30% | 19,516,123 |
| 2022-08-22 | 2022-08-18 | 22.462 | 874,189 | +752 | 0.30% | 19,636,090 |
| 2022-08-18 | 2022-08-16 | 22.420 | 873,437 | +941 | 0.30% | 19,582,041 |
| 2022-08-16 | 2022-08-12 | 22.887 | 872,496 | +188 | 0.29% | 19,969,237 |
| 2022-08-15 | 2022-08-11 | 22.717 | 872,308 | +5,077 | 0.29% | 19,816,496 |
| 2022-08-12 | 2022-08-10 | 21.994 | 867,231 | +18,805 | 0.29% | 19,073,969 |
| 2022-08-11 | 2022-08-09 | 22.568 | 848,426 | +21,438 | 0.28% | 19,147,633 |
| 2022-08-10 | 2022-08-08 | 22.675 | 826,988 | +3,385 | 0.28% | 18,751,765 |
| 2022-08-09 | 2022-08-05 | 22.930 | 823,603 | +1,128 | 0.27% | 18,885,237 |
| 2022-08-08 | 2022-08-04 | 22.781 | 822,475 | +4,889 | 0.27% | 18,736,908 |
| 2022-08-05 | 2022-08-03 | 22.249 | 817,586 | +941 | 0.27% | 18,190,762 |
| 2022-08-03 | 2022-08-01 | 22.909 | 816,645 | +564 | 0.26% | 18,708,319 |
| 2022-08-02 | 2022-07-29 | 22.866 | 816,081 | +9,778 | 0.26% | 18,660,681 |
| 2022-08-01 | 2022-07-28 | 23.632 | 806,303 | +3,009 | 0.26% | 19,054,523 |
| 2022-07-27 | 2022-07-25 | 23.632 | 803,294 | +1,881 | 0.26% | 18,983,415 |
| 2022-07-25 | 2022-07-21 | 23.866 | 801,413 | +1,128 | 0.26% | 19,126,477 |
| 2022-07-22 | 2022-07-20 | 24.185 | 800,285 | +3,009 | 0.26% | 19,354,898 |
| 2022-07-21 | 2022-07-19 | 23.845 | 797,276 | +2,820 | 0.26% | 19,010,785 |
| 2022-07-20 | 2022-07-18 | 24.079 | 794,456 | +189 | 0.26% | 19,129,430 |
| 2022-07-19 | 2022-07-15 | 23.547 | 794,267 | +3,761 | 0.26% | 18,702,510 |
| 2022-07-18 | 2022-07-14 | 24.079 | 790,506 | +188 | 0.26% | 19,034,319 |
| 2022-07-14 | 2022-07-12 | 24.185 | 790,318 | +2,256 | 0.26% | 19,113,846 |
| 2022-07-13 | 2022-07-11 | 24.525 | 788,062 | +23,130 | 0.25% | 19,327,489 |
| 2022-07-12 | 2022-07-08 | 25.312 | 764,932 | +3,573 | 0.25% | 19,362,237 |
| 2022-07-11 | 2022-07-07 | 25.270 | 761,359 | +188 | 0.25% | 19,239,407 |
| 2022-07-08 | 2022-07-06 | 25.163 | 761,171 | +1,129 | 0.25% | 19,153,702 |
| 2022-07-07 | 2022-07-05 | 25.525 | 760,042 | +2,632 | 0.25% | 19,400,128 |
| 2022-07-06 | 2022-07-04 | 25.695 | 757,410 | +1,505 | 0.24% | 19,461,832 |
| 2022-07-05 | 2022-06-30 | 25.440 | 755,905 | +1,316 | 0.24% | 19,230,215 |
| 2022-07-04 | 2022-06-29 | 25.504 | 754,589 | +376 | 0.24% | 19,244,889 |
| 2022-06-30 | 2022-06-28 | 25.993 | 754,213 | +2,821 | 0.24% | 19,604,283 |
| 2022-06-29 | 2022-06-27 | 25.993 | 751,392 | +2,069 | 0.26% | 19,530,957 |
| 2022-06-28 | 2022-06-24 | 25.419 | 749,323 | -8,463 | 0.26% | 19,046,831 |
| 2022-06-27 | 2022-06-23 | 24.823 | 757,786 | +188 | 0.27% | 18,810,623 |
| 2022-06-24 | 2022-06-22 | 24.313 | 757,598 | -3,008 | 0.27% | 18,419,202 |
| 2022-06-23 | 2022-06-21 | 24.802 | 760,606 | +188 | 0.27% | 18,864,446 |
| 2022-06-22 | 2022-06-20 | 24.525 | 760,418 | +940 | 0.27% | 18,649,511 |
| 2022-06-21 | 2022-06-17 | 24.334 | 759,478 | +940 | 0.27% | 18,481,064 |
| 2022-06-20 | 2022-06-16 | 23.823 | 758,538 | +188 | 0.27% | 18,070,955 |
| 2022-06-16 | 2022-06-14 | 24.015 | 758,350 | +9,403 | 0.27% | 18,211,654 |
| 2022-06-15 | 2022-06-13 | 24.100 | 748,947 | +3,949 | 0.26% | 18,049,565 |
| 2022-06-13 | 2022-06-09 | 24.951 | 744,998 | +17,864 | 0.27% | 18,588,266 |
| 2022-06-10 | 2022-06-08 | 25.185 | 727,134 | +1,129 | 0.26% | 18,312,680 |
| 2022-06-08 | 2022-06-06 | 24.206 | 726,005 | +376 | 0.27% | 17,573,879 |
| 2022-06-07 | 2022-06-02 | 23.419 | 725,629 | +1,880 | 0.28% | 16,993,690 |
| 2022-06-06 | 2022-06-01 | 23.675 | 723,749 | -940 | 0.28% | 17,134,400 |
| 2022-05-30 | 2022-05-26 | 22.164 | 724,689 | +4,137 | 0.28% | 16,062,204 |
| 2022-05-25 | 2022-05-23 | 22.483 | 720,552 | +376 | 0.29% | 16,200,412 |
| 2022-05-20 | 2022-05-18 | 22.632 | 720,176 | +5,454 | 0.29% | 16,299,190 |
| 2022-05-19 | 2022-05-17 | 22.675 | 714,722 | -752 | 0.28% | 16,206,159 |
| 2022-05-18 | 2022-05-16 | 21.590 | 715,474 | +376 | 0.28% | 15,447,053 |
| 2022-05-17 | 2022-05-13 | 21.718 | 715,098 | +1,128 | 0.28% | 15,530,200 |
| 2022-05-16 | 2022-05-12 | 21.090 | 713,970 | +376 | 0.28% | 15,057,693 |
| 2022-05-13 | 2022-05-11 | 21.803 | 713,594 | +21,062 | 0.28% | 15,558,252 |
| 2022-05-12 | 2022-05-10 | 21.399 | 692,532 | -1,505 | 0.27% | 14,819,160 |
| 2022-05-11 | 2022-05-06 | 21.909 | 694,037 | +1,129 | 0.27% | 15,205,671 |
| 2022-05-10 | 2022-05-05 | 22.973 | 692,908 | +3,949 | 0.27% | 15,917,875 |
| 2022-05-05 | 2022-05-03 | 23.419 | 688,959 | +3,009 | 0.27% | 16,134,906 |
| 2022-04-28 | 2022-04-26 | 21.526 | 685,950 | +188 | 0.26% | 14,765,859 |
| 2022-04-27 | 2022-04-25 | 21.420 | 685,762 | +376 | 0.26% | 14,688,878 |
| 2022-04-26 | 2022-04-22 | 22.441 | 685,386 | -2,257 | 0.26% | 15,380,606 |
| 2022-04-25 | 2022-04-21 | 22.483 | 687,643 | +3,949 | 0.26% | 15,460,508 |
| 2022-04-22 | 2022-04-20 | 23.185 | 683,694 | +752 | 0.26% | 15,851,633 |
| 2022-04-21 | 2022-04-19 | 23.441 | 682,942 | +3,009 | 0.26% | 16,008,519 |
| 2022-04-20 | 2022-04-14 | 24.057 | 679,933 | -73,340 | 0.26% | 16,357,408 |
| 2022-04-14 | 2022-04-12 | 23.675 | 753,273 | +1,693 | 0.30% | 17,833,366 |
| 2022-04-13 | 2022-04-11 | 23.398 | 751,580 | +18,429 | 0.31% | 17,585,457 |
| 2022-04-11 | 2022-04-07 | 24.547 | 733,151 | +3,573 | 0.31% | 17,996,373 |
| 2022-04-07 | 2022-04-04 | 25.397 | 729,578 | -188 | 0.34% | 18,529,419 |
| 2022-04-04 | 2022-03-31 | 24.674 | 729,766 | +376 | 0.35% | 18,006,420 |
| 2022-04-01 | 2022-03-30 | 24.887 | 729,390 | +188 | 0.35% | 18,152,290 |
| 2022-03-31 | 2022-03-29 | 24.419 | 729,202 | +2,821 | 0.35% | 17,806,374 |
| 2022-03-30 | 2022-03-28 | 24.100 | 726,381 | +10,719 | 0.35% | 17,505,726 |
| 2022-03-29 | 2022-03-25 | 23.887 | 715,662 | +4,889 | 0.35% | 17,095,172 |
| 2022-03-28 | 2022-03-24 | 24.674 | 710,773 | +13,728 | 0.35% | 17,537,782 |
| 2022-03-25 | 2022-03-23 | 24.972 | 697,045 | +1,128 | 0.34% | 17,406,629 |
| 2022-03-24 | 2022-03-22 | 24.462 | 695,917 | +7,898 | 0.34% | 17,023,193 |
| 2022-03-23 | 2022-03-21 | 23.760 | 688,019 | +1,316 | 0.33% | 16,347,049 |
| 2022-03-22 | 2022-03-18 | 24.036 | 686,703 | +4,702 | 0.33% | 16,505,669 |
| 2022-03-21 | 2022-03-17 | 24.142 | 682,001 | +4,513 | 0.33% | 16,465,185 |
| 2022-03-18 | 2022-03-16 | 22.441 | 677,488 | +1,692 | 0.32% | 15,203,368 |
| 2022-03-17 | 2022-03-15 | 19.527 | 675,796 | +752 | 0.32% | 13,196,053 |
| 2022-03-16 | 2022-03-14 | 21.271 | 675,044 | +25,387 | 0.32% | 14,358,790 |
| 2022-03-14 | 2022-03-10 | 23.930 | 649,657 | +188 | 0.31% | 15,546,134 |
| 2022-03-11 | 2022-03-09 | 23.675 | 649,469 | +22,942 | 0.31% | 15,375,857 |
| 2022-03-09 | 2022-03-07 | 24.440 | 626,527 | +2,633 | 0.30% | 15,312,481 |
| 2022-03-08 | 2022-03-04 | 25.419 | 623,894 | +1,881 | 0.29% | 15,858,586 |
| 2022-03-07 | 2022-03-03 | 26.184 | 622,013 | +2,256 | 0.29% | 16,287,081 |
| 2022-03-04 | 2022-03-02 | 26.355 | 619,757 | +376 | 0.29% | 16,333,471 |
| 2022-03-03 | 2022-03-01 | 26.759 | 619,381 | +862 | 0.29% | 16,573,883 |
| 2022-03-02 | 2022-02-28 | 26.355 | 618,519 | +564 | 0.29% | 16,300,844 |
| 2022-03-01 | 2022-02-25 | 26.418 | 617,955 | +1,316 | 0.29% | 16,325,414 |
| 2022-02-28 | 2022-02-24 | 26.312 | 616,639 | +2,821 | 0.29% | 16,225,065 |
| 2022-02-24 | 2022-02-22 | 26.993 | 613,818 | +940 | 0.29% | 16,568,645 |
| 2022-02-23 | 2022-02-21 | 27.610 | 612,878 | +2,445 | 0.30% | 16,921,329 |
| 2022-02-22 | 2022-02-18 | 28.099 | 610,433 | +376 | 0.31% | 17,152,466 |
| 2022-02-21 | 2022-02-17 | 28.418 | 610,057 | +742 | 0.31% | 17,336,548 |
| 2022-02-18 | 2022-02-16 | 28.397 | 609,315 | +1,880 | 0.31% | 17,302,501 |
| 2022-02-17 | 2022-02-15 | 27.929 | 607,435 | +5,642 | 0.31% | 16,964,860 |
| 2022-02-16 | 2022-02-14 | 28.014 | 601,793 | +564 | 0.30% | 16,858,489 |
| 2022-02-15 | 2022-02-11 | 28.546 | 601,229 | +2,821 | 0.30% | 17,162,407 |
| 2022-02-11 | 2022-02-09 | 28.290 | 598,408 | +13,163 | 0.30% | 16,929,136 |
| 2022-02-08 | 2022-02-04 | 28.205 | 585,245 | +4,137 | 0.30% | 16,506,956 |
| 2022-02-07 | 2022-01-31 | 27.418 | 581,108 | +5,454 | 0.29% | 15,932,925 |
| 2022-02-04 | 2022-01-27 | 27.227 | 575,654 | +3,197 | 0.29% | 15,673,184 |
| 2022-01-28 | 2022-01-26 | 28.163 | 572,457 | +2,820 | 0.29% | 16,121,914 |
| 2022-01-27 | 2022-01-25 | 28.099 | 569,637 | +1,129 | 0.29% | 16,006,145 |
| 2022-01-26 | 2022-01-24 | 28.843 | 568,508 | +940 | 0.29% | 16,397,665 |
| 2022-01-20 | 2022-01-18 | 28.290 | 567,568 | -2,257 | 0.34% | 16,056,663 |
| 2022-01-13 | 2022-01-11 | 28.375 | 569,825 | +14,668 | 0.35% | 16,168,997 |
| 2022-01-12 | 2022-01-10 | 28.290 | 555,157 | +564 | 0.35% | 15,705,552 |
| 2022-01-11 | 2022-01-07 | 27.950 | 554,593 | -450 | 0.34% | 15,500,849 |
| 2022-01-10 | 2022-01-06 | 27.354 | 555,043 | +7,522 | 0.35% | 15,182,852 |
| 2022-01-06 | 2022-01-04 | 28.141 | 547,521 | +376 | 0.34% | 15,408,004 |
| 2022-01-05 | 2022-01-03 | 28.290 | 547,145 | +2,445 | 0.34% | 15,478,890 |
| 2022-01-04 | 2021-12-31 | 28.375 | 544,700 | +564 | 0.35% | 15,456,066 |
| 2021-12-30 | 2021-12-28 | 28.078 | 544,136 | +564 | 0.35% | 15,278,022 |
| 2021-12-29 | 2021-12-24 | 28.184 | 543,572 | +2,821 | 0.35% | 15,319,998 |
| 2021-12-23 | 2021-12-21 | 27.822 | 540,751 | +4,513 | 0.34% | 15,044,953 |
| 2021-12-22 | 2021-12-20 | 27.546 | 536,238 | +1,504 | 0.34% | 14,771,109 |
| 2021-12-21 | 2021-12-17 | 28.141 | 534,734 | +1,505 | 0.34% | 15,048,160 |
| 2021-12-20 | 2021-12-16 | 28.631 | 533,229 | +1,880 | 0.34% | 15,266,679 |
| 2021-12-17 | 2021-12-15 | 28.652 | 531,349 | +941 | 0.33% | 15,224,156 |
| 2021-12-14 | 2021-12-10 | 29.481 | 530,408 | +14,291 | 0.33% | 15,637,202 |
| 2021-12-10 | 2021-12-08 | 29.354 | 516,117 | +941 | 0.32% | 15,150,013 |
| 2021-12-09 | 2021-12-07 | 29.269 | 515,176 | +7,342 | 0.32% | 15,078,558 |
| 2021-12-08 | 2021-12-06 | 28.375 | 507,834 | +1,693 | 0.32% | 14,409,979 |
| 2021-12-07 | 2021-12-03 | 29.162 | 506,141 | +376 | 0.31% | 14,760,284 |
| 2021-12-03 | 2021-12-01 | 29.545 | 505,765 | +2,820 | 0.32% | 14,942,965 |
| 2021-12-02 | 2021-11-30 | 29.460 | 502,945 | +6,018 | 0.33% | 14,816,855 |
| 2021-12-01 | 2021-11-29 | 29.779 | 496,927 | +376 | 0.33% | 14,798,114 |
| 2021-11-29 | 2021-11-25 | 30.524 | 496,551 | +1,881 | 0.33% | 15,156,590 |
| 2021-11-26 | 2021-11-24 | 30.311 | 494,670 | +376 | 0.34% | 14,993,954 |
| 2021-11-24 | 2021-11-22 | 30.736 | 494,294 | +376 | 0.34% | 15,192,839 |
| 2021-11-18 | 2021-11-16 | 31.800 | 493,918 | -5,266 | 0.34% | 15,706,586 |
| 2021-11-12 | 2021-11-10 | 30.736 | 499,184 | +9,967 | 0.34% | 15,343,140 |
| 2021-11-11 | 2021-11-09 | 30.311 | 489,217 | +16,925 | 0.34% | 14,828,668 |
| 2021-11-10 | 2021-11-08 | 31.018 | 472,292 | +752 | 0.33% | 14,649,729 |
| 2021-11-09 | 2021-11-05 | 31.169 | 471,540 | +7,154 | 0.33% | 14,697,553 |
| 2021-11-08 | 2021-11-04 | 31.751 | 464,386 | -134 | 0.33% | 14,744,840 |
| 2021-11-05 | 2021-11-03 | 31.363 | 464,520 | +1,299 | 0.33% | 14,568,861 |
| 2021-11-04 | 2021-11-02 | 31.406 | 463,221 | +186 | 0.32% | 14,548,090 |
| 2021-11-01 | 2021-10-28 | 32.118 | 463,035 | +1,299 | 0.32% | 14,871,620 |
| 2021-10-28 | 2021-10-26 | 32.980 | 461,736 | +927 | 0.32% | 15,228,017 |
| 2021-10-27 | 2021-10-25 | 33.195 | 460,809 | +186 | 0.32% | 15,296,775 |
| 2021-10-26 | 2021-10-22 | 33.303 | 460,623 | +371 | 0.32% | 15,340,245 |
| 2021-10-25 | 2021-10-21 | 33.152 | 460,252 | +1,299 | 0.32% | 15,258,443 |
| 2021-10-22 | 2021-10-20 | 33.239 | 458,953 | -1,484 | 0.32% | 15,254,950 |
| 2021-10-21 | 2021-10-19 | 32.764 | 460,437 | -928 | 0.32% | 15,085,927 |
| 2021-10-20 | 2021-10-18 | 32.161 | 461,365 | +928 | 0.32% | 14,837,874 |
| 2021-10-19 | 2021-10-15 | 32.031 | 460,437 | +1,670 | 0.32% | 14,748,479 |
| 2021-10-18 | 2021-10-12 | 31.514 | 458,767 | +1,670 | 0.32% | 14,457,651 |
| 2021-10-15 | 2021-10-11 | 32.204 | 457,097 | +16,144 | 0.32% | 14,720,317 |
| 2021-10-12 | 2021-10-08 | 31.299 | 440,953 | +557 | 0.31% | 13,801,209 |
| 2021-10-08 | 2021-10-06 | 29.854 | 440,396 | -327 | 0.31% | 13,147,747 |
| 2021-10-07 | 2021-10-05 | 30.070 | 440,723 | +2,413 | 0.31% | 13,252,509 |
| 2021-10-06 | 2021-10-04 | 30.199 | 438,310 | +1,113 | 0.31% | 13,236,639 |
| 2021-10-05 | 2021-09-30 | 31.040 | 437,197 | +1,485 | 0.31% | 13,570,563 |
| 2021-09-29 | 2021-09-27 | 30.781 | 435,712 | +2,969 | 0.31% | 13,411,765 |
| 2021-09-28 | 2021-09-24 | 30.824 | 432,743 | +1,484 | 0.30% | 13,339,031 |
| 2021-09-23 | 2021-09-20 | 30.738 | 431,259 | +2,041 | 0.30% | 13,256,104 |
| 2021-09-21 | 2021-09-17 | 31.687 | 429,218 | +928 | 0.29% | 13,600,456 |
| 2021-09-20 | 2021-09-16 | 31.212 | 428,290 | +2,598 | 0.28% | 13,367,946 |
| 2021-09-17 | 2021-09-15 | 31.643 | 425,692 | +186 | 0.28% | 13,470,377 |
| 2021-09-16 | 2021-09-14 | 32.182 | 425,506 | +4,825 | 0.28% | 13,693,791 |
| 2021-09-15 | 2021-09-13 | 32.657 | 420,681 | +742 | 0.28% | 13,738,007 |
| 2021-09-14 | 2021-09-10 | 33.368 | 419,939 | +185 | 0.28% | 14,012,492 |
| 2021-09-13 | 2021-09-09 | 32.592 | 419,754 | +19,114 | 0.28% | 13,680,590 |
| 2021-09-10 | 2021-09-08 | 33.540 | 400,640 | +371 | 0.27% | 13,437,612 |
| 2021-09-09 | 2021-09-07 | 33.756 | 400,269 | +2,041 | 0.27% | 13,511,449 |
| 2021-09-08 | 2021-09-06 | 33.368 | 398,228 | +1,299 | 0.26% | 13,288,041 |
| 2021-09-07 | 2021-09-03 | 32.872 | 396,929 | +743 | 0.26% | 13,047,908 |
| 2021-09-06 | 2021-09-02 | 33.152 | 396,186 | +1,298 | 0.26% | 13,134,503 |
| 2021-09-03 | 2021-09-01 | 32.657 | 394,888 | +186 | 0.26% | 12,895,695 |
| 2021-09-02 | 2021-08-31 | 32.225 | 394,702 | +928 | 0.26% | 12,719,461 |
| 2021-09-01 | 2021-08-30 | 31.493 | 393,774 | +1,299 | 0.26% | 12,400,964 |
| 2021-08-31 | 2021-08-27 | 31.557 | 392,475 | +1,113 | 0.26% | 12,385,435 |
| 2021-08-30 | 2021-08-26 | 31.687 | 391,362 | +1,670 | 0.26% | 12,400,928 |
| 2021-08-27 | 2021-08-25 | 32.075 | 389,692 | +6,866 | 0.26% | 12,499,212 |
| 2021-08-25 | 2021-08-23 | 30.415 | 382,826 | +557 | 0.25% | 11,643,583 |
| 2021-08-24 | 2021-08-20 | 29.919 | 382,269 | +2,784 | 0.25% | 11,437,122 |
| 2021-08-23 | 2021-08-19 | 31.449 | 379,485 | +20,041 | 0.25% | 11,934,607 |
| 2021-08-20 | 2021-08-18 | 31.428 | 359,444 | +742 | 0.24% | 11,296,579 |
| 2021-08-19 | 2021-08-17 | 31.234 | 358,702 | +15,217 | 0.24% | 11,203,672 |
| 2021-08-18 | 2021-08-16 | 32.204 | 343,485 | +1,113 | 0.23% | 11,061,565 |
| 2021-08-17 | 2021-08-13 | 32.700 | 342,372 | -186 | 0.23% | 11,195,462 |
| 2021-08-16 | 2021-08-12 | 33.023 | 342,558 | +743 | 0.23% | 11,312,304 |
| 2021-08-12 | 2021-08-10 | 33.497 | 341,815 | +15,216 | 0.23% | 11,449,864 |
| 2021-08-11 | 2021-08-09 | 32.764 | 326,599 | +743 | 0.22% | 10,700,810 |
| 2021-08-10 | 2021-08-06 | 32.764 | 325,856 | +1,299 | 0.22% | 10,676,466 |
| 2021-08-09 | 2021-08-05 | 32.678 | 324,557 | +8,350 | 0.22% | 10,605,921 |
| 2021-08-06 | 2021-08-04 | 33.195 | 316,207 | +928 | 0.21% | 10,496,642 |
| 2021-08-05 | 2021-08-03 | 32.700 | 315,279 | +371 | 0.21% | 10,309,529 |
| 2021-08-04 | 2021-08-02 | 33.001 | 314,908 | +2,227 | 0.21% | 10,392,429 |
| 2021-08-03 | 2021-07-30 | 32.463 | 312,681 | +3,154 | 0.21% | 10,150,435 |
| 2021-08-02 | 2021-07-29 | 34.791 | 309,527 | +7,980 | 0.21% | 10,768,625 |
| 2021-07-30 | 2021-07-28 | 31.320 | 301,547 | +5,752 | 0.20% | 9,444,497 |
| 2021-07-29 | 2021-07-27 | 30.630 | 295,795 | +32,660 | 0.20% | 9,060,311 |
| 2021-07-27 | 2021-07-23 | 35.092 | 263,135 | +1,485 | 0.18% | 9,234,029 |
| 2021-07-26 | 2021-07-22 | 35.653 | 261,650 | -2,041 | 0.18% | 9,328,556 |
| 2021-07-22 | 2021-07-20 | 35.200 | 263,691 | +742 | 0.18% | 9,281,960 |
| 2021-07-21 | 2021-07-19 | 35.373 | 262,949 | +7,979 | 0.18% | 9,301,185 |
| 2021-07-20 | 2021-07-16 | 36.213 | 254,970 | -185 | 0.17% | 9,233,292 |
| 2021-07-16 | 2021-07-14 | 35.976 | 255,155 | +1,113 | 0.18% | 9,179,491 |
| 2021-07-15 | 2021-07-13 | 36.019 | 254,042 | +1,299 | 0.18% | 9,150,402 |
| 2021-07-14 | 2021-07-12 | 35.265 | 252,743 | +1,670 | 0.19% | 8,912,933 |
| 2021-07-13 | 2021-07-09 | 35.114 | 251,073 | +62,908 | 0.19% | 8,816,157 |
| 2021-07-12 | 2021-07-08 | 34.920 | 188,165 | +6,494 | 0.15% | 6,570,706 |
| 2021-07-08 | 2021-07-06 | 36.192 | 181,671 | +2,042 | 0.14% | 6,574,981 |
| 2021-07-07 | 2021-07-05 | 36.192 | 179,629 | +3,897 | 0.14% | 6,501,078 |
| 2021-07-06 | 2021-07-02 | 36.731 | 175,732 | +2,041 | 0.14% | 6,454,738 |
| 2021-07-05 | 2021-06-30 | 37.614 | 173,691 | +4,268 | 0.14% | 6,533,275 |
| 2021-07-02 | 2021-06-29 | 37.679 | 169,423 | +1,299 | 0.13% | 6,383,693 |
| 2021-06-29 | 2021-06-25 | 37.765 | 168,124 | +928 | 0.13% | 6,349,244 |
| 2021-06-28 | 2021-06-24 | 37.054 | 167,196 | +1,855 | 0.13% | 6,195,266 |
| 2021-06-25 | 2021-06-23 | 36.817 | 165,341 | +557 | 0.13% | 6,087,327 |
| 2021-06-24 | 2021-06-22 | 36.321 | 164,784 | +2,041 | 0.13% | 5,985,124 |
| 2021-06-23 | 2021-06-21 | 36.601 | 162,743 | +743 | 0.13% | 5,956,597 |
| 2021-06-18 | 2021-06-16 | 36.429 | 162,000 | +927 | 0.13% | 5,901,466 |
| 2021-06-17 | 2021-06-15 | 36.946 | 161,073 | +1,671 | 0.13% | 5,951,025 |
| 2021-06-16 | 2021-06-11 | 37.097 | 159,402 | +3,525 | 0.11% | 5,913,340 |
| 2021-06-15 | 2021-06-10 | 37.054 | 155,877 | +928 | 0.11% | 5,775,853 |
| 2021-06-11 | 2021-06-09 | 37.183 | 154,949 | +9,279 | 0.11% | 5,761,507 |
| 2021-06-10 | 2021-06-08 | 37.183 | 145,670 | +3,154 | 0.10% | 5,416,483 |
| 2021-06-09 | 2021-06-07 | 37.291 | 142,516 | +6,681 | 0.10% | 5,314,567 |
| 2021-06-07 | 2021-06-03 | 37.765 | 135,835 | +1,299 | 0.10% | 5,129,842 |
| 2021-06-04 | 2021-06-02 | 38.239 | 134,536 | -372 | 0.09% | 5,144,585 |
| 2021-06-03 | 2021-06-01 | 38.239 | 134,908 | +1,114 | 0.09% | 5,158,810 |
| 2021-06-02 | 2021-05-31 | 37.722 | 133,794 | -4,268 | 0.09% | 5,046,995 |
| 2021-06-01 | 2021-05-28 | 37.075 | 138,062 | +1,299 | 0.10% | 5,118,713 |
| 2021-05-31 | 2021-05-27 | 37.399 | 136,763 | +1,299 | 0.10% | 5,114,772 |
| 2021-05-26 | 2021-05-24 | 36.386 | 135,464 | +3,526 | 0.10% | 4,928,951 |
| 2021-05-25 | 2021-05-21 | 36.580 | 131,938 | +185 | 0.09% | 4,826,251 |
| 2021-05-24 | 2021-05-20 | 36.537 | 131,753 | +2,412 | 0.09% | 4,813,804 |
| 2021-05-21 | 2021-05-18 | 36.364 | 129,341 | +186 | 0.09% | 4,703,374 |
| 2021-05-20 | 2021-05-17 | 36.041 | 129,155 | +557 | 0.09% | 4,654,850 |
| 2021-05-18 | 2021-05-14 | 35.329 | 128,598 | +1,299 | 0.09% | 4,543,299 |
| 2021-05-17 | 2021-05-13 | 35.502 | 127,299 | +2,412 | 0.09% | 4,519,358 |
| 2021-05-13 | 2021-05-11 | 35.459 | 124,887 | +4,454 | 0.09% | 4,428,344 |
| 2021-05-11 | 2021-05-07 | 36.709 | 120,433 | +1,855 | 0.09% | 4,420,978 |
| 2021-05-10 | 2021-05-06 | 36.817 | 118,578 | +22,082 | 0.08% | 4,365,663 |
| 2021-05-07 | 2021-05-05 | 36.968 | 96,496 | +5,568 | 0.07% | 3,567,234 |
| 2021-05-06 | 2021-05-04 | 37.463 | 90,928 | -928 | 0.07% | 3,406,478 |
| 2021-04-29 | 2021-04-27 | 37.959 | 91,856 | +371 | 0.07% | 3,486,784 |
| 2021-04-28 | 2021-04-26 | 37.895 | 91,485 | -742 | 0.07% | 3,466,785 |
| 2021-04-27 | 2021-04-23 | 38.002 | 92,227 | +186 | 0.07% | 3,504,843 |
| 2021-04-23 | 2021-04-21 | 37.162 | 92,041 | +3,154 | 0.07% | 3,420,399 |
| 2021-04-22 | 2021-04-20 | 37.722 | 88,887 | +1,114 | 0.07% | 3,353,007 |
| 2021-04-14 | 2021-04-12 | 37.054 | 87,773 | +1,113 | 0.07% | 3,252,333 |
| 2021-04-13 | 2021-04-09 | 37.356 | 86,660 | +2,969 | 0.06% | 3,237,244 |
| 2021-04-12 | 2021-04-08 | 38.757 | 83,691 | +186 | 0.06% | 3,243,595 |
| 2021-04-09 | 2021-04-07 | 38.800 | 83,505 | +1,855 | 0.06% | 3,239,986 |
| 2021-04-01 | 2021-03-30 | 36.838 | 81,650 | +11,134 | 0.06% | 3,007,852 |
| 2021-03-31 | 2021-03-29 | 36.558 | 70,516 | +372 | 0.06% | 2,577,934 |
| 2021-03-25 | 2021-03-23 | 37.895 | 70,144 | +742 | 0.06% | 2,658,077 |
| 2021-03-24 | 2021-03-22 | 38.563 | 69,402 | -6,124 | 0.05% | 2,676,335 |
| 2021-03-22 | 2021-03-18 | 39.015 | 75,526 | +2,784 | 0.06% | 2,946,682 |
| 2021-03-18 | 2021-03-16 | 38.498 | 72,742 | +185 | 0.06% | 2,800,431 |
| 2021-03-12 | 2021-03-10 | 38.067 | 72,557 | +1,485 | 0.06% | 2,762,029 |
| 2021-03-08 | 2021-03-04 | 39.339 | 71,072 | +1,484 | 0.06% | 2,795,887 |
| 2021-03-04 | 2021-03-02 | 40.179 | 69,588 | +186 | 0.05% | 2,796,008 |
| 2021-03-02 | 2021-02-26 | 39.447 | 69,402 | +2,598 | 0.05% | 2,737,671 |
| 2021-03-01 | 2021-02-25 | 41.236 | 66,804 | +1,113 | 0.05% | 2,754,708 |
| 2021-02-25 | 2021-02-23 | 42.076 | 65,691 | +928 | 0.05% | 2,764,037 |
| 2021-02-23 | 2021-02-19 | 43.995 | 64,763 | +557 | 0.05% | 2,849,234 |
| 2021-02-22 | 2021-02-18 | 43.542 | 64,206 | +1,855 | 0.05% | 2,795,665 |
| 2021-02-05 | 2021-02-03 | 41.731 | 62,351 | +371 | 0.05% | 2,601,998 |
| 2021-02-04 | 2021-02-02 | 41.753 | 61,980 | -371 | 0.05% | 2,587,852 |
| 2021-01-28 | 2021-01-26 | 41.645 | 62,351 | +928 | 0.05% | 2,596,622 |
| 2021-01-27 | 2021-01-25 | 42.831 | 61,423 | +2,227 | 0.05% | 2,630,796 |
| 2021-01-26 | 2021-01-22 | 41.257 | 59,196 | +4,082 | 0.04% | 2,442,263 |
| 2021-01-19 | 2021-01-15 | 39.447 | 55,114 | +2,042 | 0.04% | 2,174,058 |
| 2021-01-18 | 2021-01-14 | 39.166 | 53,072 | +3,154 | 0.04% | 2,078,637 |
| 2021-01-14 | 2021-01-12 | 38.412 | 49,918 | -742 | 0.03% | 1,917,446 |
| 2021-01-11 | 2021-01-07 | 37.701 | 50,660 | -1,484 | 0.04% | 1,909,911 |
| 2021-01-05 | 2020-12-31 | 37.226 | 52,144 | -743 | 0.04% | 1,941,131 |
| 2020-12-29 | 2020-12-24 | 35.761 | 52,887 | -371 | 0.04% | 1,891,270 |
| 2020-12-17 | 2020-12-15 | 35.588 | 53,258 | +12,062 | 0.04% | 1,895,353 |
| 2020-12-15 | 2020-12-11 | 36.213 | 41,196 | -557 | 0.03% | 1,491,841 |
| 2020-12-14 | 2020-12-10 | 35.976 | 41,753 | +928 | 0.03% | 1,502,112 |
| 2020-12-10 | 2020-12-08 | 36.041 | 40,825 | +2,784 | 0.03% | 1,471,366 |
| 2020-11-27 | 2020-11-25 | 36.709 | 38,041 | +556 | 0.03% | 1,396,448 |
| 2020-11-24 | 2020-11-20 | 36.386 | 37,485 | +372 | 0.03% | 1,363,918 |
| 2020-11-23 | 2020-11-19 | 36.127 | 37,113 | -186 | 0.03% | 1,340,782 |
| 2020-11-17 | 2020-11-13 | 36.278 | 37,299 | +186 | 0.03% | 1,353,130 |
| 2020-11-16 | 2020-11-12 | 35.804 | 37,113 | -186 | 0.03% | 1,328,782 |
| 2020-11-13 | 2020-11-11 | 35.071 | 37,299 | +371 | 0.03% | 1,308,106 |
| 2020-11-12 | 2020-11-10 | 36.817 | 36,928 | +186 | 0.03% | 1,359,571 |
| 2020-11-06 | 2020-11-04 | 36.892 | 36,742 | +483 | 0.03% | 1,355,500 |
| 2020-11-04 | 2020-11-02 | 36.587 | 36,259 | +183 | 0.03% | 1,326,593 |
| 2020-11-03 | 2020-10-30 | 36.084 | 36,076 | +366 | 0.03% | 1,301,774 |
| 2020-10-30 | 2020-10-28 | 36.761 | 35,710 | +366 | 0.03% | 1,312,747 |
| 2020-10-29 | 2020-10-27 | 36.368 | 35,344 | -3,296 | 0.03% | 1,285,397 |
| 2020-10-22 | 2020-10-20 | 36.368 | 38,640 | +916 | 0.03% | 1,405,266 |
| 2020-10-16 | 2020-10-14 | 36.237 | 37,724 | +915 | 0.03% | 1,367,009 |
| 2020-10-05 | 2020-09-29 | 33.223 | 36,809 | +184 | 0.03% | 1,222,899 |
| 2020-09-28 | 2020-09-24 | 33.310 | 36,625 | +366 | 0.03% | 1,219,986 |
| 2020-09-25 | 2020-09-23 | 34.009 | 36,259 | +366 | 0.03% | 1,233,138 |
| 2020-09-23 | 2020-09-21 | 33.922 | 35,893 | +1,099 | 0.03% | 1,217,555 |
| 2020-09-15 | 2020-09-11 | 33.965 | 34,794 | +1,099 | 0.03% | 1,181,795 |
| 2020-09-14 | 2020-09-10 | 33.944 | 33,695 | +183 | 0.03% | 1,143,730 |
| 2020-09-11 | 2020-09-09 | 33.594 | 33,512 | +183 | 0.03% | 1,125,807 |
| 2020-09-07 | 2020-09-03 | 35.560 | 33,329 | +1,099 | 0.02% | 1,185,179 |
| 2020-09-02 | 2020-08-31 | 35.363 | 32,230 | +1,648 | 0.02% | 1,139,763 |
| 2020-09-01 | 2020-08-28 | 35.560 | 30,582 | +1,465 | 0.02% | 1,087,496 |
| 2020-08-28 | 2020-08-26 | 35.451 | 29,117 | +2,747 | 0.02% | 1,032,220 |
| 2020-08-19 | 2020-08-17 | 33.747 | 26,370 | +915 | 0.02% | 889,909 |
| 2020-08-14 | 2020-08-12 | 33.572 | 25,455 | +183 | 0.02% | 854,583 |
| 2020-08-12 | 2020-08-10 | 33.376 | 25,272 | +184 | 0.02% | 843,471 |
| 2020-08-07 | 2020-08-05 | 34.599 | 25,088 | -2,747 | 0.01% | 868,017 |
| 2020-08-05 | 2020-08-03 | 33.507 | 27,835 | -2,747 | 0.02% | 932,661 |
| 2020-07-28 | 2020-07-24 | 32.633 | 30,582 | +2,930 | 0.02% | 997,984 |
| 2020-07-21 | 2020-07-17 | 32.436 | 27,652 | +183 | 0.02% | 896,933 |
| 2020-07-16 | 2020-07-14 | 33.594 | 27,469 | +366 | 0.02% | 922,797 |
| 2020-07-14 | 2020-07-10 | 34.512 | 27,103 | -3,296 | 0.01% | 935,366 |
| 2020-07-10 | 2020-07-08 | 34.097 | 30,399 | -733 | 0.02% | 1,036,500 |
| 2020-07-08 | 2020-07-06 | 33.310 | 31,132 | +367 | 0.02% | 1,037,013 |
| 2020-06-16 | 2020-06-12 | 29.357 | 30,765 | -3,480 | 0.02% | 903,157 |
| 2020-06-15 | 2020-06-11 | 29.488 | 34,245 | +733 | 0.02% | 1,009,806 |
| 2020-05-26 | 2020-05-22 | 27.522 | 33,512 | +366 | 0.02% | 922,313 |
| 2020-05-25 | 2020-05-21 | 28.614 | 33,146 | +916 | 0.02% | 948,440 |
| 2020-05-20 | 2020-05-18 | 28.068 | 32,230 | +183 | 0.02% | 904,629 |
| 2020-05-12 | 2020-05-08 | 27.959 | 32,047 | +915 | 0.02% | 895,993 |
| 2020-05-06 | 2020-05-04 | 26.812 | 31,132 | -3,662 | 0.02% | 834,710 |
| 2020-04-27 | 2020-04-23 | 27.631 | 34,794 | +1,099 | 0.02% | 961,396 |
| 2020-04-21 | 2020-04-17 | 27.849 | 33,695 | +1,098 | 0.02% | 938,389 |
| 2020-04-09 | 2020-04-07 | 27.249 | 32,597 | +2,747 | 0.02% | 888,230 |
| 2020-04-07 | 2020-04-03 | 25.938 | 29,850 | +1,832 | 0.01% | 774,257 |
| 2020-03-27 | 2020-03-25 | 26.157 | 28,018 | +1,831 | 0.01% | 732,858 |
| 2020-03-26 | 2020-03-24 | 25.119 | 26,187 | +732 | 0.01% | 657,795 |
| 2020-03-25 | 2020-03-23 | 24.027 | 25,455 | +1,099 | 0.01% | 611,608 |
| 2020-03-24 | 2020-03-20 | 25.392 | 24,356 | -2,197 | 0.01% | 618,452 |
| 2020-03-18 | 2020-03-16 | 24.464 | 26,553 | +1,831 | 0.01% | 649,589 |
| 2020-03-17 | 2020-03-13 | 26.648 | 24,722 | +915 | 0.01% | 658,796 |
| 2020-03-16 | 2020-03-12 | 26.867 | 23,807 | +5,677 | 0.01% | 639,613 |
| 2020-03-12 | 2020-03-10 | 28.123 | 18,130 | +916 | 0.01% | 509,862 |
| 2020-03-06 | 2020-03-04 | 29.160 | 17,214 | -2,014 | 0.01% | 501,961 |
| 2020-02-27 | 2020-02-25 | 29.269 | 19,228 | +915 | 0.01% | 562,790 |
| 2020-02-25 | 2020-02-21 | 29.925 | 18,313 | +1,099 | 0.01% | 548,008 |
| 2020-02-19 | 2020-02-17 | 30.416 | 17,214 | -916 | 0.01% | 523,581 |
| 2020-02-13 | 2020-02-11 | 29.761 | 18,130 | +3,663 | 0.01% | 539,562 |
| 2020-02-11 | 2020-02-07 | 29.378 | 14,467 | -1,831 | 0.01% | 425,019 |
| 2020-02-10 | 2020-02-06 | 29.652 | 16,298 | +915 | 0.01% | 483,261 |
| 2020-02-07 | 2020-02-05 | 28.996 | 15,383 | +367 | 0.01% | 446,049 |
| 2020-01-29 | 2020-01-22 | 30.416 | 15,016 | -550 | 0.01% | 456,727 |
| 2020-01-22 | 2020-01-20 | 30.962 | 15,566 | -549 | 0.01% | 481,956 |
| 2019-12-20 | 2019-12-18 | 29.975 | 16,115 | +174 | 0.01% | 483,042 |
| 2019-11-22 | 2019-11-20 | 28.319 | 15,941 | +1,992 | 0.01% | 451,427 |
| 2019-08-28 | 2019-08-26 | 25.779 | 13,949 | +363 | 0.01% | 359,596 |
| 2019-08-15 | 2019-08-13 | 25.448 | 13,586 | +543 | 0.01% | 345,738 |
| 2019-08-08 | 2019-08-06 | 25.448 | 13,043 | +906 | 0.01% | 331,920 |
| 2019-07-23 | 2019-07-19 | 27.877 | 12,137 | -181 | 0.01% | 338,343 |
| 2019-07-08 | 2019-07-04 | 28.208 | 12,318 | -544 | 0.01% | 347,469 |
| 2019-06-06 | 2019-06-04 | 25.890 | 12,862 | +1,268 | 0.01% | 332,994 |
| 2019-05-23 | 2019-05-21 | 26.663 | 11,594 | +1,268 | 0.01% | 309,126 |
| 2019-05-14 | 2019-05-09 | 27.822 | 10,326 | -905 | 0.01% | 287,288 |
| 2019-05-09 | 2019-05-07 | 29.036 | 11,231 | +905 | 0.01% | 326,106 |
| 2019-05-02 | 2019-04-29 | 29.754 | 10,326 | -17,209 | 0.01% | 307,238 |
| 2019-04-30 | 2019-04-26 | 29.533 | 27,535 | -363 | 0.03% | 813,193 |
| 2019-04-11 | 2019-04-09 | 30.251 | 27,898 | +1,812 | 0.03% | 843,934 |
| 2019-03-15 | 2019-03-13 | 28.595 | 26,086 | +1,087 | 0.02% | 745,919 |
| 2019-02-28 | 2019-02-26 | 28.705 | 24,999 | +17,209 | 0.02% | 717,597 |
| 2019-01-30 | 2019-01-28 | 26.663 | 7,790 | +182 | 0.01% | 207,701 |
| 2019-01-23 | 2019-01-21 | 26.497 | 7,608 | +181 | 0.01% | 201,589 |
| 2019-01-04 | 2019-01-02 | 24.013 | 7,427 | +543 | 0.01% | 178,344 |
| 2018-12-17 | 2018-12-13 | 26.827 | 6,884 | +99 | 0.01% | 184,680 |
| 2018-09-28 | 2018-09-26 | 28.564 | 6,785 | +179 | 0.01% | 193,804 |
| 2018-08-22 | 2018-08-20 | 28.284 | 6,606 | +178 | 0.01% | 186,842 |
| 2018-07-30 | 2018-07-26 | 30.692 | 6,428 | +357 | 0.01% | 197,288 |
| 2018-07-03 | 2018-06-28 | 30.020 | 6,071 | +179 | 0.01% | 182,250 |
| 2018-06-21 | 2018-06-19 | 32.316 | 5,892 | +357 | 0.01% | 190,407 |
| 2018-05-31 | 2018-05-29 | 32.596 | 5,535 | +893 | 0.01% | 180,420 |
| 2018-05-03 | 2018-04-30 | 32.036 | 4,642 | +178 | 0.01% | 148,712 |
| 2018-03-23 | 2018-03-21 | 34.724 | 4,464 | +893 | 0.01% | 155,010 |
| 2018-03-15 | 2018-03-13 | 34.220 | 3,571 | -179 | 0.00% | 122,201 |
| 2018-02-27 | 2018-02-23 | 34.108 | 3,750 | +179 | 0.00% | 127,906 |
| 2018-02-20 | 2018-02-13 | 31.700 | 3,571 | +893 | 0.00% | 113,201 |
| 2018-02-08 | 2018-02-06 | 32.148 | 2,678 | +893 | 0.00% | 86,093 |
| 2018-02-07 | 2018-02-05 | 34.500 | 1,785 | +892 | 0.00% | 61,583 |
| 2018-02-01 | 2018-01-30 | 35.116 | 893 | -30,353 | 0.00% | 31,359 |
| 2018-01-11 | 2018-01-09 | 33.492 | 31,246 | +30,353 | 0.04% | 1,046,500 |
| 2018-01-10 | 2018-01-08 | 33.380 | 893 | -892 | 0.00% | 29,809 |
| 2017-12-29 | 2017-12-27 | 31.364 | 1,785 | +357 | 0.00% | 55,985 |
| 2017-12-18 | 2017-12-14 | 31.692 | 1,428 | +22 | 0.00% | 45,255 |
| 2017-12-01 | 2017-11-29 | 32.716 | 1,406 | +879 | 0.00% | 45,998 |
| 2017-11-28 | 2017-11-24 | 33.114 | 527 | +175 | 0.00% | 17,451 |
| 2017-09-27 | 2017-09-25 | 30.098 | 352 | +352 | 0.00% | 10,595 |
| 2017-07-06 | 2017-07-04 | 26.116 | 0 | -176 | ||
| 2017-04-10 | 2017-04-06 | 23.954 | 176 | +176 | 0.00% | 4,216 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy