History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 419,000 | +0 | 0.05% | 12,151,000 |
| 2025-10-13 | 2025-10-09 | 29.200 | 419,000 | +0 | 0.05% | 12,234,800 |
| 2025-10-10 | 2025-10-08 | 29.200 | 419,000 | +200 | 0.05% | 12,234,800 |
| 2025-10-08 | 2025-10-03 | 29.420 | 418,800 | +200 | 0.05% | 12,321,096 |
| 2025-09-30 | 2025-09-26 | 28.180 | 418,600 | +800 | 0.05% | 11,796,148 |
| 2025-09-29 | 2025-09-25 | 28.660 | 417,800 | +200 | 0.05% | 11,974,148 |
| 2025-09-25 | 2025-09-23 | 28.140 | 417,600 | +400 | 0.05% | 11,751,264 |
| 2025-09-22 | 2025-09-18 | 28.540 | 417,200 | +4,600 | 0.05% | 11,906,888 |
| 2025-09-19 | 2025-09-17 | 29.000 | 412,600 | -400 | 0.04% | 11,965,400 |
| 2025-09-18 | 2025-09-16 | 28.280 | 413,000 | +600 | 0.05% | 11,679,640 |
| 2025-09-11 | 2025-09-09 | 27.700 | 412,400 | +200 | 0.05% | 11,423,480 |
| 2025-09-09 | 2025-09-05 | 27.180 | 412,200 | +400 | 0.05% | 11,203,596 |
| 2025-09-04 | 2025-09-02 | 27.120 | 411,800 | +200 | 0.05% | 11,168,016 |
| 2025-09-03 | 2025-09-01 | 27.280 | 411,600 | -200 | 0.05% | 11,228,448 |
| 2025-09-01 | 2025-08-28 | 26.420 | 411,800 | +400 | 0.05% | 10,879,756 |
| 2025-08-27 | 2025-08-25 | 27.440 | 411,400 | -600 | 0.05% | 11,288,816 |
| 2025-08-26 | 2025-08-22 | 26.780 | 412,000 | -400 | 0.05% | 11,033,360 |
| 2025-08-25 | 2025-08-21 | 26.460 | 412,400 | +200 | 0.04% | 10,912,104 |
| 2025-08-21 | 2025-08-19 | 26.480 | 412,200 | +8,000 | 0.04% | 10,915,056 |
| 2025-08-19 | 2025-08-15 | 26.400 | 404,200 | +1,000 | 0.04% | 10,670,880 |
| 2025-08-15 | 2025-08-13 | 26.460 | 403,200 | -3,600 | 0.04% | 10,668,672 |
| 2025-08-14 | 2025-08-12 | 25.880 | 406,800 | +1,000 | 0.04% | 10,527,984 |
| 2025-08-13 | 2025-08-11 | 25.720 | 405,800 | +3,200 | 0.04% | 10,437,176 |
| 2025-08-12 | 2025-08-08 | 25.760 | 402,600 | +200 | 0.04% | 10,370,976 |
| 2025-08-06 | 2025-08-04 | 25.500 | 402,400 | +4,000 | 0.04% | 10,261,200 |
| 2025-08-04 | 2025-07-31 | 25.580 | 398,400 | +200 | 0.04% | 10,191,072 |
| 2025-07-31 | 2025-07-29 | 26.220 | 398,200 | +200 | 0.04% | 10,440,804 |
| 2025-07-25 | 2025-07-23 | 26.260 | 398,000 | -6,000 | 0.04% | 10,451,480 |
| 2025-07-23 | 2025-07-21 | 25.600 | 404,000 | -800 | 0.04% | 10,342,400 |
| 2025-07-21 | 2025-07-17 | 25.020 | 404,800 | +200 | 0.04% | 10,128,096 |
| 2025-07-07 | 2025-07-03 | 24.360 | 404,600 | +200 | 0.04% | 9,856,056 |
| 2025-07-04 | 2025-07-02 | 24.440 | 404,400 | -15,000 | 0.04% | 9,883,536 |
| 2025-07-02 | 2025-06-27 | 24.540 | 419,400 | +200 | 0.05% | 10,292,076 |
| 2025-06-30 | 2025-06-26 | 24.660 | 419,200 | +41,000 | 0.05% | 10,337,472 |
| 2025-06-19 | 2025-06-17 | 24.320 | 378,200 | -1,400 | 0.04% | 9,197,824 |
| 2025-05-30 | 2025-05-28 | 23.640 | 379,600 | +200 | 0.04% | 8,973,744 |
| 2025-05-22 | 2025-05-20 | 24.180 | 379,400 | +400 | 0.04% | 9,173,892 |
| 2025-04-11 | 2025-04-09 | 21.040 | 379,000 | +3,000 | 0.04% | 7,974,160 |
| 2025-04-10 | 2025-04-08 | 20.700 | 376,000 | +2,400 | 0.04% | 7,783,200 |
| 2025-04-09 | 2025-04-07 | 20.000 | 373,600 | +2,600 | 0.04% | 7,472,000 |
| 2025-04-01 | 2025-03-28 | 24.060 | 371,000 | +800 | 0.04% | 8,926,260 |
| 2025-03-25 | 2025-03-21 | 24.280 | 370,200 | -800 | 0.04% | 8,988,456 |
| 2025-03-21 | 2025-03-19 | 25.540 | 371,000 | +400 | 0.04% | 9,475,340 |
| 2025-03-18 | 2025-03-14 | 24.760 | 370,600 | -1,000 | 0.04% | 9,176,056 |
| 2025-03-12 | 2025-03-10 | 24.220 | 371,600 | -1,293 | 0.04% | 9,000,152 |
| 2025-03-10 | 2025-03-06 | 24.860 | 372,893 | +200 | 0.04% | 9,270,120 |
| 2025-03-04 | 2025-02-28 | 23.240 | 372,693 | +200 | 0.04% | 8,661,385 |
| 2025-02-28 | 2025-02-26 | 24.260 | 372,493 | -200 | 0.04% | 9,036,680 |
| 2025-02-25 | 2025-02-21 | 24.220 | 372,693 | +800 | 0.04% | 9,026,624 |
| 2025-02-24 | 2025-02-20 | 23.120 | 371,893 | +600 | 0.04% | 8,598,166 |
| 2025-02-21 | 2025-02-19 | 23.700 | 371,293 | +1,000 | 0.04% | 8,799,644 |
| 2025-02-19 | 2025-02-17 | 23.360 | 370,293 | -400 | 0.04% | 8,650,044 |
| 2025-02-18 | 2025-02-14 | 23.360 | 370,693 | +200 | 0.04% | 8,659,388 |
| 2025-02-13 | 2025-02-11 | 21.920 | 370,493 | +4,600 | 0.04% | 8,121,207 |
| 2025-02-11 | 2025-02-07 | 21.820 | 365,893 | +200 | 0.04% | 7,983,785 |
| 2025-02-04 | 2025-01-28 | 20.880 | 365,693 | -400 | 0.04% | 7,635,670 |
| 2025-02-03 | 2025-01-24 | 20.560 | 366,093 | -400 | 0.04% | 7,526,872 |
| 2025-01-23 | 2025-01-21 | 20.600 | 366,493 | -400 | 0.04% | 7,549,756 |
| 2025-01-13 | 2025-01-09 | 19.650 | 366,893 | -400 | 0.04% | 7,209,447 |
| 2025-01-10 | 2025-01-08 | 19.590 | 367,293 | +1,200 | 0.04% | 7,195,270 |
| 2025-01-09 | 2025-01-07 | 19.770 | 366,093 | +400 | 0.04% | 7,237,659 |
| 2025-01-06 | 2025-01-02 | 20.140 | 365,693 | +800 | 0.04% | 7,365,057 |
| 2025-01-03 | 2024-12-31 | 20.640 | 364,893 | +200 | 0.04% | 7,531,392 |
| 2025-01-02 | 2024-12-27 | 20.740 | 364,693 | -600 | 0.04% | 7,563,733 |
| 2024-12-30 | 2024-12-24 | 20.780 | 365,293 | -1,400 | 0.04% | 7,590,789 |
| 2024-12-27 | 2024-12-20 | 20.520 | 366,693 | +200 | 0.04% | 7,524,540 |
| 2024-12-23 | 2024-12-19 | 20.540 | 366,493 | -600 | 0.04% | 7,527,766 |
| 2024-12-19 | 2024-12-17 | 20.400 | 367,093 | -200 | 0.04% | 7,488,697 |
| 2024-12-18 | 2024-12-16 | 20.500 | 367,293 | -3,000 | 0.04% | 7,529,506 |
| 2024-12-16 | 2024-12-12 | 21.160 | 370,293 | +2,800 | 0.04% | 7,835,400 |
| 2024-12-10 | 2024-12-06 | 20.580 | 367,493 | +200 | 0.04% | 7,563,006 |
| 2024-12-05 | 2024-12-03 | 20.380 | 367,293 | -400 | 0.04% | 7,485,431 |
| 2024-11-28 | 2024-11-26 | 19.840 | 367,693 | +200 | 0.04% | 7,295,029 |
| 2024-11-26 | 2024-11-22 | 20.020 | 367,493 | -600 | 0.04% | 7,357,210 |
| 2024-11-25 | 2024-11-21 | 20.580 | 368,093 | +200 | 0.04% | 7,575,354 |
| 2024-11-22 | 2024-11-20 | 20.600 | 367,893 | +200 | 0.04% | 7,578,596 |
| 2024-11-14 | 2024-11-12 | 21.406 | 367,693 | +200 | 0.04% | 7,870,682 |
| 2024-11-13 | 2024-11-11 | 22.036 | 367,493 | +5,933 | 0.04% | 8,097,985 |
| 2024-11-12 | 2024-11-08 | 22.402 | 361,560 | +197 | 0.04% | 8,099,544 |
| 2024-11-11 | 2024-11-07 | 22.544 | 361,363 | -197 | 0.04% | 8,146,552 |
| 2024-11-01 | 2024-10-30 | 21.751 | 361,560 | -197 | 0.04% | 7,864,349 |
| 2024-10-31 | 2024-10-29 | 22.503 | 361,757 | +984 | 0.04% | 8,140,727 |
| 2024-10-23 | 2024-10-21 | 21.954 | 360,773 | +197 | 0.04% | 7,920,569 |
| 2024-10-14 | 2024-10-09 | 22.361 | 360,576 | -1,968 | 0.04% | 8,062,841 |
| 2024-10-10 | 2024-10-08 | 22.869 | 362,544 | -1,771 | 0.04% | 8,291,094 |
| 2024-10-09 | 2024-10-07 | 25.776 | 364,315 | +2,952 | 0.04% | 9,390,634 |
| 2024-10-08 | 2024-10-04 | 25.166 | 361,363 | -591 | 0.04% | 9,094,167 |
| 2024-10-07 | 2024-10-03 | 24.841 | 361,954 | -196 | 0.04% | 8,991,315 |
| 2024-10-04 | 2024-10-02 | 24.841 | 362,150 | -2,165 | 0.04% | 8,996,184 |
| 2024-10-03 | 2024-09-30 | 22.869 | 364,315 | -393 | 0.04% | 8,331,596 |
| 2024-10-02 | 2024-09-27 | 22.137 | 364,708 | -5,904 | 0.04% | 8,073,685 |
| 2024-09-27 | 2024-09-25 | 20.166 | 370,612 | +788 | 0.04% | 7,473,598 |
| 2024-09-24 | 2024-09-20 | 18.946 | 369,824 | +983 | 0.05% | 7,006,637 |
| 2024-09-20 | 2024-09-17 | 18.377 | 368,841 | -196 | 0.05% | 6,778,073 |
| 2024-09-11 | 2024-09-09 | 17.970 | 369,037 | +590 | 0.05% | 6,631,638 |
| 2024-09-05 | 2024-09-03 | 18.397 | 368,447 | -394 | 0.05% | 6,778,322 |
| 2024-08-29 | 2024-08-27 | 18.661 | 368,841 | -787 | 0.05% | 6,883,043 |
| 2024-08-23 | 2024-08-21 | 18.621 | 369,628 | -393 | 0.05% | 6,882,702 |
| 2024-08-13 | 2024-08-09 | 18.417 | 370,021 | -1,771 | 0.05% | 6,814,801 |
| 2024-08-08 | 2024-08-06 | 17.909 | 371,792 | -984 | 0.05% | 6,658,472 |
| 2024-08-06 | 2024-08-02 | 18.092 | 372,776 | +197 | 0.05% | 6,744,295 |
| 2024-08-02 | 2024-07-31 | 18.621 | 372,579 | -394 | 0.05% | 6,937,651 |
| 2024-07-26 | 2024-07-24 | 18.519 | 372,973 | +197 | 0.06% | 6,907,078 |
| 2024-07-25 | 2024-07-23 | 18.661 | 372,776 | +394 | 0.06% | 6,956,475 |
| 2024-07-23 | 2024-07-19 | 18.671 | 372,382 | +196 | 0.06% | 6,952,908 |
| 2024-07-18 | 2024-07-16 | 19.058 | 372,186 | -393 | 0.05% | 7,092,999 |
| 2024-07-16 | 2024-07-12 | 19.576 | 372,579 | -2,558 | 0.05% | 7,293,622 |
| 2024-07-11 | 2024-07-09 | 18.875 | 375,137 | -4,132 | 0.05% | 7,080,606 |
| 2024-07-04 | 2024-07-02 | 18.763 | 379,269 | -591 | 0.05% | 7,116,192 |
| 2024-06-18 | 2024-06-14 | 19.251 | 379,860 | +197 | 0.06% | 7,312,606 |
| 2024-06-13 | 2024-06-11 | 19.200 | 379,663 | +197 | 0.06% | 7,289,519 |
| 2024-06-12 | 2024-06-07 | 19.485 | 379,466 | +197 | 0.06% | 7,393,730 |
| 2024-06-07 | 2024-06-05 | 19.576 | 379,269 | +393 | 0.06% | 7,424,586 |
| 2024-06-05 | 2024-06-03 | 19.535 | 378,876 | -590 | 0.06% | 7,401,489 |
| 2024-06-04 | 2024-05-31 | 19.210 | 379,466 | -197 | 0.06% | 7,289,593 |
| 2024-06-03 | 2024-05-30 | 19.383 | 379,663 | +197 | 0.06% | 7,358,979 |
| 2024-05-29 | 2024-05-27 | 19.942 | 379,466 | +393 | 0.06% | 7,567,292 |
| 2024-05-28 | 2024-05-24 | 19.678 | 379,073 | +197 | 0.06% | 7,459,278 |
| 2024-05-23 | 2024-05-21 | 20.409 | 378,876 | +197 | 0.06% | 7,732,669 |
| 2024-05-22 | 2024-05-20 | 20.816 | 378,679 | -984 | 0.06% | 7,882,605 |
| 2024-05-20 | 2024-05-16 | 20.409 | 379,663 | -1,968 | 0.07% | 7,748,731 |
| 2024-05-17 | 2024-05-14 | 20.206 | 381,631 | +984 | 0.07% | 7,711,319 |
| 2024-05-14 | 2024-05-10 | 19.922 | 380,647 | +197 | 0.07% | 7,583,106 |
| 2024-05-13 | 2024-05-09 | 19.647 | 380,450 | +590 | 0.07% | 7,474,774 |
| 2024-05-10 | 2024-05-08 | 19.302 | 379,860 | +197 | 0.07% | 7,331,910 |
| 2024-05-06 | 2024-05-02 | 19.180 | 379,663 | +2,558 | 0.07% | 7,281,801 |
| 2024-05-03 | 2024-04-30 | 18.793 | 377,105 | +197 | 0.07% | 7,087,088 |
| 2024-05-02 | 2024-04-29 | 18.865 | 376,908 | -6,887 | 0.07% | 7,110,202 |
| 2024-04-26 | 2024-04-24 | 18.295 | 383,795 | -591 | 0.07% | 7,021,670 |
| 2024-04-24 | 2024-04-22 | 17.594 | 384,386 | -196 | 0.07% | 6,762,904 |
| 2024-04-23 | 2024-04-19 | 17.370 | 384,582 | +393 | 0.07% | 6,680,356 |
| 2024-04-19 | 2024-04-17 | 17.381 | 384,189 | +4,526 | 0.07% | 6,677,435 |
| 2024-04-18 | 2024-04-16 | 17.279 | 379,663 | -2,952 | 0.07% | 6,560,181 |
| 2024-04-17 | 2024-04-15 | 17.645 | 382,615 | +197 | 0.07% | 6,751,190 |
| 2024-04-15 | 2024-04-11 | 18.041 | 382,418 | +197 | 0.07% | 6,899,304 |
| 2024-04-12 | 2024-04-10 | 18.123 | 382,221 | -197 | 0.07% | 6,926,830 |
| 2024-04-10 | 2024-04-08 | 17.706 | 382,418 | -787 | 0.07% | 6,771,036 |
| 2024-04-09 | 2024-04-05 | 17.645 | 383,205 | -197 | 0.07% | 6,761,600 |
| 2024-04-08 | 2024-04-03 | 17.757 | 383,402 | +197 | 0.07% | 6,807,943 |
| 2024-04-05 | 2024-04-02 | 17.899 | 383,205 | +13,774 | 0.07% | 6,858,974 |
| 2024-04-03 | 2024-03-28 | 17.604 | 369,431 | -393 | 0.07% | 6,503,540 |
| 2024-03-28 | 2024-03-26 | 17.675 | 369,824 | +196 | 0.07% | 6,536,771 |
| 2024-03-25 | 2024-03-21 | 17.980 | 369,628 | +197 | 0.07% | 6,646,015 |
| 2024-03-14 | 2024-03-12 | 18.011 | 369,431 | -197 | 0.08% | 6,653,738 |
| 2024-03-13 | 2024-03-11 | 17.472 | 369,628 | +394 | 0.08% | 6,458,168 |
| 2024-03-11 | 2024-03-07 | 17.066 | 369,234 | +197 | 0.08% | 6,301,167 |
| 2024-03-08 | 2024-03-06 | 17.309 | 369,037 | -197 | 0.08% | 6,387,827 |
| 2024-03-06 | 2024-03-04 | 17.442 | 369,234 | -394 | 0.08% | 6,440,025 |
| 2024-03-01 | 2024-02-28 | 17.370 | 369,628 | -984 | 0.08% | 6,420,599 |
| 2024-02-29 | 2024-02-27 | 17.665 | 370,612 | -590 | 0.08% | 6,546,933 |
| 2024-02-28 | 2024-02-26 | 17.533 | 371,202 | -197 | 0.08% | 6,508,307 |
| 2024-02-27 | 2024-02-23 | 17.726 | 371,399 | +1,575 | 0.09% | 6,583,485 |
| 2024-02-21 | 2024-02-19 | 16.974 | 369,824 | -8,462 | 0.10% | 6,277,405 |
| 2024-02-20 | 2024-02-16 | 17.299 | 378,286 | -787 | 0.11% | 6,544,078 |
| 2024-02-19 | 2024-02-15 | 16.801 | 379,073 | -1,377 | 0.11% | 6,368,898 |
| 2024-02-08 | 2024-02-06 | 16.832 | 380,450 | +2,951 | 0.11% | 6,403,635 |
| 2024-02-07 | 2024-02-05 | 16.059 | 377,499 | +1,968 | 0.11% | 6,062,357 |
| 2024-02-02 | 2024-01-31 | 16.039 | 375,531 | +197 | 0.11% | 6,023,119 |
| 2024-01-26 | 2024-01-24 | 16.801 | 375,334 | +984 | 0.12% | 6,306,079 |
| 2024-01-25 | 2024-01-23 | 16.161 | 374,350 | +1,180 | 0.12% | 6,049,836 |
| 2024-01-24 | 2024-01-22 | 15.734 | 373,170 | +1,575 | 0.12% | 5,871,463 |
| 2024-01-23 | 2024-01-19 | 16.151 | 371,595 | +393 | 0.12% | 6,001,535 |
| 2024-01-19 | 2024-01-17 | 16.191 | 371,202 | +394 | 0.12% | 6,010,280 |
| 2024-01-17 | 2024-01-15 | 17.076 | 370,808 | +196 | 0.12% | 6,331,797 |
| 2024-01-15 | 2024-01-11 | 17.208 | 370,612 | +197 | 0.12% | 6,377,420 |
| 2024-01-12 | 2024-01-10 | 16.964 | 370,415 | +984 | 0.12% | 6,283,672 |
| 2024-01-10 | 2024-01-08 | 17.055 | 369,431 | -984 | 0.12% | 6,300,774 |
| 2024-01-08 | 2024-01-04 | 17.645 | 370,415 | -393 | 0.12% | 6,535,923 |
| 2024-01-02 | 2023-12-28 | 17.889 | 370,808 | +196 | 0.12% | 6,633,311 |
| 2023-12-29 | 2023-12-27 | 17.431 | 370,612 | -196 | 0.12% | 6,460,293 |
| 2023-12-22 | 2023-12-20 | 17.614 | 370,808 | -984 | 0.11% | 6,531,550 |
| 2023-12-18 | 2023-12-14 | 17.442 | 371,792 | +197 | 0.11% | 6,484,641 |
| 2023-12-12 | 2023-12-08 | 17.523 | 371,595 | +196 | 0.11% | 6,511,420 |
| 2023-12-06 | 2023-12-04 | 17.899 | 371,399 | +197 | 0.11% | 6,647,659 |
| 2023-11-30 | 2023-11-28 | 18.407 | 371,202 | +197 | 0.11% | 6,832,779 |
| 2023-11-29 | 2023-11-27 | 18.549 | 371,005 | +197 | 0.11% | 6,881,946 |
| 2023-11-23 | 2023-11-21 | 18.692 | 370,808 | -787 | 0.11% | 6,931,057 |
| 2023-11-15 | 2023-11-13 | 18.397 | 371,595 | -3,542 | 0.11% | 6,836,236 |
| 2023-11-13 | 2023-11-09 | 19.183 | 375,137 | +6,828 | 0.11% | 7,196,341 |
| 2023-11-09 | 2023-11-07 | 19.349 | 368,309 | +193 | 0.11% | 7,126,365 |
| 2023-11-08 | 2023-11-06 | 19.628 | 368,116 | -193 | 0.11% | 7,225,526 |
| 2023-11-02 | 2023-10-31 | 18.686 | 368,309 | +193 | 0.11% | 6,882,337 |
| 2023-10-25 | 2023-10-20 | 18.407 | 368,116 | +386 | 0.12% | 6,775,836 |
| 2023-10-20 | 2023-10-18 | 19.131 | 367,730 | +194 | 0.12% | 7,035,216 |
| 2023-10-12 | 2023-10-10 | 19.266 | 367,536 | -194 | 0.12% | 7,080,969 |
| 2023-10-11 | 2023-10-09 | 19.142 | 367,730 | -193 | 0.12% | 7,039,023 |
| 2023-10-05 | 2023-10-03 | 18.924 | 367,923 | -579 | 0.12% | 6,962,730 |
| 2023-10-03 | 2023-09-28 | 19.069 | 368,502 | -3,091 | 0.12% | 7,027,096 |
| 2023-09-29 | 2023-09-27 | 19.245 | 371,593 | -193 | 0.12% | 7,151,437 |
| 2023-09-28 | 2023-09-26 | 19.121 | 371,786 | -194 | 0.12% | 7,108,964 |
| 2023-09-13 | 2023-09-11 | 20.042 | 371,980 | -386 | 0.12% | 7,455,407 |
| 2023-09-12 | 2023-09-07 | 19.980 | 372,366 | +966 | 0.12% | 7,440,014 |
| 2023-09-11 | 2023-09-06 | 20.281 | 371,400 | -193 | 0.12% | 7,532,216 |
| 2023-09-06 | 2023-09-04 | 20.705 | 371,593 | -1,353 | 0.12% | 7,693,854 |
| 2023-09-05 | 2023-08-31 | 20.053 | 372,946 | +387 | 0.12% | 7,478,629 |
| 2023-08-30 | 2023-08-28 | 19.784 | 372,559 | -1,932 | 0.12% | 7,370,588 |
| 2023-08-25 | 2023-08-23 | 19.442 | 374,491 | -193 | 0.13% | 7,280,872 |
| 2023-08-23 | 2023-08-21 | 19.204 | 374,684 | -194 | 0.13% | 7,195,409 |
| 2023-08-22 | 2023-08-18 | 19.628 | 374,878 | +2,319 | 0.13% | 7,358,253 |
| 2023-08-21 | 2023-08-17 | 20.074 | 372,559 | -193 | 0.13% | 7,478,582 |
| 2023-08-17 | 2023-08-15 | 20.167 | 372,752 | -194 | 0.13% | 7,517,187 |
| 2023-08-15 | 2023-08-11 | 20.726 | 372,946 | +387 | 0.13% | 7,729,590 |
| 2023-08-02 | 2023-07-31 | 21.947 | 372,559 | -966 | 0.14% | 8,176,686 |
| 2023-07-27 | 2023-07-25 | 20.891 | 373,525 | -193 | 0.14% | 7,803,461 |
| 2023-07-26 | 2023-07-24 | 19.991 | 373,718 | +386 | 0.14% | 7,470,896 |
| 2023-07-20 | 2023-07-18 | 20.446 | 373,332 | +3,477 | 0.14% | 7,633,237 |
| 2023-07-10 | 2023-07-06 | 19.835 | 369,855 | +194 | 0.15% | 7,336,238 |
| 2023-07-07 | 2023-07-05 | 20.177 | 369,661 | +193 | 0.15% | 7,458,679 |
| 2023-07-06 | 2023-07-04 | 20.539 | 369,468 | -2,318 | 0.15% | 7,588,657 |
| 2023-07-05 | 2023-07-03 | 20.415 | 371,786 | -194 | 0.15% | 7,590,080 |
| 2023-07-03 | 2023-06-29 | 19.898 | 371,980 | +194 | 0.15% | 7,401,494 |
| 2023-06-30 | 2023-06-28 | 20.187 | 371,786 | -580 | 0.15% | 7,505,404 |
| 2023-06-29 | 2023-06-27 | 19.877 | 372,366 | -14,489 | 0.15% | 7,401,465 |
| 2023-06-27 | 2023-06-23 | 19.929 | 386,855 | -773 | 0.16% | 7,709,485 |
| 2023-06-26 | 2023-06-21 | 20.250 | 387,628 | +193 | 0.16% | 7,849,291 |
| 2023-06-23 | 2023-06-20 | 20.788 | 387,435 | +193 | 0.16% | 8,053,951 |
| 2023-06-21 | 2023-06-19 | 21.119 | 387,242 | +14,876 | 0.16% | 8,178,225 |
| 2023-06-16 | 2023-06-14 | 20.529 | 372,366 | +193 | 0.15% | 7,644,325 |
| 2023-06-01 | 2023-05-30 | 19.504 | 372,173 | -193 | 0.15% | 7,258,923 |
| 2023-05-31 | 2023-05-29 | 19.401 | 372,366 | -1,546 | 0.15% | 7,224,138 |
| 2023-05-30 | 2023-05-25 | 19.587 | 373,912 | -193 | 0.16% | 7,323,808 |
| 2023-05-29 | 2023-05-24 | 19.970 | 374,105 | +966 | 0.16% | 7,470,887 |
| 2023-05-23 | 2023-05-19 | 20.291 | 373,139 | +1,159 | 0.15% | 7,571,347 |
| 2023-05-19 | 2023-05-17 | 20.539 | 371,980 | -193 | 0.14% | 7,640,252 |
| 2023-05-11 | 2023-05-09 | 20.809 | 372,173 | +387 | 0.13% | 7,744,392 |
| 2023-05-05 | 2023-05-03 | 20.622 | 371,786 | +193 | 0.13% | 7,667,059 |
| 2023-04-27 | 2023-04-25 | 20.622 | 371,593 | +579 | 0.12% | 7,663,079 |
| 2023-04-21 | 2023-04-19 | 21.720 | 371,014 | +193 | 0.12% | 8,058,277 |
| 2023-04-13 | 2023-04-11 | 21.968 | 370,821 | -20,284 | 0.12% | 8,146,220 |
| 2023-04-06 | 2023-04-03 | 21.989 | 391,105 | +193 | 0.13% | 8,599,918 |
| 2023-03-27 | 2023-03-23 | 21.761 | 390,912 | -193 | 0.13% | 8,506,642 |
| 2023-03-22 | 2023-03-20 | 20.612 | 391,105 | +966 | 0.13% | 8,061,411 |
| 2023-03-14 | 2023-03-10 | 20.436 | 390,139 | -1,546 | 0.12% | 7,972,838 |
| 2023-03-06 | 2023-03-02 | 21.947 | 391,685 | -386 | 0.12% | 8,596,452 |
| 2023-03-01 | 2023-02-27 | 21.285 | 392,071 | -1,932 | 0.12% | 8,345,152 |
| 2023-02-27 | 2023-02-23 | 21.947 | 394,003 | +193 | 0.12% | 8,647,326 |
| 2023-02-24 | 2023-02-22 | 21.823 | 393,810 | -2,125 | 0.12% | 8,594,167 |
| 2023-02-22 | 2023-02-20 | 22.631 | 395,935 | -5,409 | 0.12% | 8,960,257 |
| 2023-02-20 | 2023-02-16 | 22.631 | 401,344 | +193 | 0.12% | 9,082,666 |
| 2023-02-01 | 2023-01-30 | 23.769 | 401,151 | -20,285 | 0.13% | 9,535,120 |
| 2023-01-31 | 2023-01-27 | 24.825 | 421,436 | -387 | 0.14% | 10,462,301 |
| 2023-01-27 | 2023-01-20 | 23.832 | 421,823 | -1,159 | 0.14% | 10,052,683 |
| 2023-01-18 | 2023-01-16 | 23.542 | 422,982 | -12,943 | 0.14% | 9,957,694 |
| 2023-01-13 | 2023-01-11 | 23.272 | 435,925 | +1,352 | 0.15% | 10,145,057 |
| 2023-01-11 | 2023-01-09 | 23.169 | 434,573 | +966 | 0.15% | 10,068,604 |
| 2023-01-09 | 2023-01-05 | 22.631 | 433,607 | +966 | 0.15% | 9,812,798 |
| 2022-12-22 | 2022-12-20 | 20.260 | 432,641 | +193 | 0.15% | 8,765,262 |
| 2022-12-20 | 2022-12-16 | 20.974 | 432,448 | +193 | 0.15% | 9,070,260 |
| 2022-12-19 | 2022-12-15 | 20.726 | 432,255 | +580 | 0.15% | 8,958,814 |
| 2022-12-15 | 2022-12-13 | 20.891 | 431,675 | +193 | 0.16% | 9,018,296 |
| 2022-12-13 | 2022-12-09 | 21.554 | 431,482 | +966 | 0.16% | 9,300,147 |
| 2022-12-09 | 2022-12-07 | 20.260 | 430,516 | +1,739 | 0.16% | 8,722,210 |
| 2022-12-05 | 2022-12-01 | 20.001 | 428,777 | -194 | 0.18% | 8,576,005 |
| 2022-12-02 | 2022-11-30 | 19.908 | 428,971 | -193 | 0.18% | 8,539,917 |
| 2022-11-29 | 2022-11-25 | 18.428 | 429,164 | -193 | 0.19% | 7,908,420 |
| 2022-11-28 | 2022-11-24 | 18.717 | 429,357 | -386 | 0.19% | 8,036,434 |
| 2022-11-21 | 2022-11-17 | 19.276 | 429,743 | -1,546 | 0.19% | 8,283,901 |
| 2022-11-17 | 2022-11-15 | 19.628 | 431,289 | -193 | 0.19% | 8,465,510 |
| 2022-11-14 | 2022-11-10 | 17.878 | 431,482 | +11,478 | 0.19% | 7,714,116 |
| 2022-11-09 | 2022-11-07 | 18.697 | 420,004 | -376 | 0.20% | 7,852,864 |
| 2022-11-04 | 2022-11-02 | 17.761 | 420,380 | +188 | 0.20% | 7,466,452 |
| 2022-11-02 | 2022-10-31 | 16.272 | 420,192 | -188 | 0.20% | 6,837,463 |
| 2022-11-01 | 2022-10-28 | 16.496 | 420,380 | +376 | 0.20% | 6,934,411 |
| 2022-10-31 | 2022-10-27 | 17.208 | 420,004 | +188 | 0.20% | 7,227,493 |
| 2022-10-28 | 2022-10-26 | 17.123 | 419,816 | +376 | 0.20% | 7,188,539 |
| 2022-10-25 | 2022-10-21 | 18.006 | 419,440 | -5,265 | 0.20% | 7,552,358 |
| 2022-10-24 | 2022-10-20 | 18.016 | 424,705 | +940 | 0.19% | 7,651,675 |
| 2022-10-19 | 2022-10-17 | 18.718 | 423,765 | -940 | 0.18% | 7,932,197 |
| 2022-10-06 | 2022-10-03 | 19.357 | 424,705 | +188 | 0.17% | 8,220,808 |
| 2022-09-30 | 2022-09-28 | 19.612 | 424,517 | -940 | 0.17% | 8,325,527 |
| 2022-09-29 | 2022-09-27 | 20.335 | 425,457 | +564 | 0.16% | 8,651,657 |
| 2022-09-28 | 2022-09-26 | 20.271 | 424,893 | +564 | 0.16% | 8,613,075 |
| 2022-09-27 | 2022-09-23 | 20.207 | 424,329 | +188 | 0.16% | 8,574,564 |
| 2022-09-23 | 2022-09-21 | 20.888 | 424,141 | +564 | 0.16% | 8,859,465 |
| 2022-09-22 | 2022-09-20 | 21.356 | 423,577 | +188 | 0.16% | 9,045,901 |
| 2022-09-16 | 2022-09-14 | 21.803 | 423,389 | +188 | 0.16% | 9,231,009 |
| 2022-09-15 | 2022-09-13 | 22.292 | 423,201 | -1,504 | 0.16% | 9,433,953 |
| 2022-09-13 | 2022-09-08 | 21.611 | 424,705 | -1,129 | 0.16% | 9,178,397 |
| 2022-09-02 | 2022-08-31 | 22.802 | 425,834 | +189 | 0.15% | 9,710,037 |
| 2022-08-26 | 2022-08-24 | 21.909 | 425,645 | +188 | 0.15% | 9,325,465 |
| 2022-08-24 | 2022-08-22 | 22.334 | 425,457 | -6,582 | 0.15% | 9,502,343 |
| 2022-08-23 | 2022-08-19 | 22.356 | 432,039 | +752 | 0.15% | 9,658,539 |
| 2022-08-19 | 2022-08-17 | 22.632 | 431,287 | -188 | 0.15% | 9,760,987 |
| 2022-07-22 | 2022-07-20 | 24.185 | 431,475 | -188 | 0.14% | 10,435,226 |
| 2022-07-18 | 2022-07-14 | 24.079 | 431,663 | -1,316 | 0.14% | 10,393,863 |
| 2022-07-12 | 2022-07-08 | 25.312 | 432,979 | +1,316 | 0.14% | 10,959,722 |
| 2022-07-06 | 2022-07-04 | 25.695 | 431,663 | +188 | 0.14% | 11,091,685 |
| 2022-07-05 | 2022-06-30 | 25.440 | 431,475 | +188 | 0.14% | 10,976,720 |
| 2022-06-28 | 2022-06-24 | 25.419 | 431,287 | -752 | 0.15% | 10,962,763 |
| 2022-06-24 | 2022-06-22 | 24.313 | 432,039 | +188 | 0.15% | 10,504,005 |
| 2022-06-20 | 2022-06-16 | 23.823 | 431,851 | +376 | 0.15% | 10,288,160 |
| 2022-06-10 | 2022-06-08 | 25.185 | 431,475 | +188 | 0.16% | 10,866,585 |
| 2022-06-08 | 2022-06-06 | 24.206 | 431,287 | -2,445 | 0.16% | 10,439,853 |
| 2022-05-26 | 2022-05-24 | 22.079 | 433,732 | +188 | 0.17% | 9,576,450 |
| 2022-05-11 | 2022-05-06 | 21.909 | 433,544 | +377 | 0.17% | 9,498,525 |
| 2022-05-05 | 2022-05-03 | 23.419 | 433,167 | -377 | 0.17% | 10,144,448 |
| 2022-04-25 | 2022-04-21 | 22.483 | 433,544 | +2,257 | 0.17% | 9,747,515 |
| 2022-04-08 | 2022-04-06 | 24.887 | 431,287 | +188 | 0.20% | 10,733,416 |
| 2022-04-07 | 2022-04-04 | 25.397 | 431,099 | -188 | 0.20% | 10,948,814 |
| 2022-04-04 | 2022-03-31 | 24.674 | 431,287 | +188 | 0.20% | 10,641,678 |
| 2022-03-30 | 2022-03-28 | 24.100 | 431,099 | +2,257 | 0.21% | 10,389,453 |
| 2022-03-28 | 2022-03-24 | 24.674 | 428,842 | +752 | 0.21% | 10,581,349 |
| 2022-03-25 | 2022-03-23 | 24.972 | 428,090 | +188 | 0.21% | 10,690,276 |
| 2022-03-23 | 2022-03-21 | 23.760 | 427,902 | +188 | 0.20% | 10,166,776 |
| 2022-03-18 | 2022-03-16 | 22.441 | 427,714 | +564 | 0.20% | 9,598,242 |
| 2022-03-17 | 2022-03-15 | 19.527 | 427,150 | +188 | 0.20% | 8,340,822 |
| 2022-03-16 | 2022-03-14 | 21.271 | 426,962 | +376 | 0.20% | 9,081,864 |
| 2022-03-15 | 2022-03-11 | 23.292 | 426,586 | +752 | 0.20% | 9,935,883 |
| 2022-03-11 | 2022-03-09 | 23.675 | 425,834 | +4,890 | 0.20% | 10,081,409 |
| 2022-03-09 | 2022-03-07 | 24.440 | 420,944 | +5,453 | 0.20% | 10,287,980 |
| 2022-03-08 | 2022-03-04 | 25.419 | 415,491 | +188 | 0.20% | 10,561,249 |
| 2022-03-02 | 2022-02-28 | 26.355 | 415,303 | +1,129 | 0.20% | 10,945,160 |
| 2022-02-24 | 2022-02-22 | 26.993 | 414,174 | -188 | 0.20% | 11,179,701 |
| 2022-02-23 | 2022-02-21 | 27.610 | 414,362 | -377 | 0.20% | 11,440,378 |
| 2022-02-16 | 2022-02-14 | 28.014 | 414,739 | +377 | 0.21% | 11,618,402 |
| 2022-02-07 | 2022-01-31 | 27.418 | 414,362 | +1,880 | 0.21% | 11,361,053 |
| 2022-02-04 | 2022-01-27 | 27.227 | 412,482 | +940 | 0.21% | 11,230,542 |
| 2022-01-28 | 2022-01-26 | 28.163 | 411,542 | +376 | 0.21% | 11,590,119 |
| 2022-01-27 | 2022-01-25 | 28.099 | 411,166 | +377 | 0.21% | 11,553,292 |
| 2022-01-20 | 2022-01-18 | 28.290 | 410,789 | +188 | 0.25% | 11,621,340 |
| 2022-01-19 | 2022-01-17 | 28.375 | 410,601 | +564 | 0.25% | 11,650,957 |
| 2022-01-10 | 2022-01-06 | 27.354 | 410,037 | +376 | 0.26% | 11,216,304 |
| 2022-01-06 | 2022-01-04 | 28.141 | 409,661 | +752 | 0.26% | 11,528,431 |
| 2022-01-05 | 2022-01-03 | 28.290 | 408,909 | +1,316 | 0.26% | 11,568,154 |
| 2021-12-30 | 2021-12-28 | 28.078 | 407,593 | +1,881 | 0.26% | 11,444,225 |
| 2021-12-29 | 2021-12-24 | 28.184 | 405,712 | +1,316 | 0.26% | 11,434,561 |
| 2021-12-22 | 2021-12-20 | 27.546 | 404,396 | +1,129 | 0.25% | 11,139,415 |
| 2021-12-20 | 2021-12-16 | 28.631 | 403,267 | -377 | 0.25% | 11,545,786 |
| 2021-12-16 | 2021-12-14 | 28.992 | 403,644 | +377 | 0.25% | 11,702,539 |
| 2021-12-15 | 2021-12-13 | 29.588 | 403,267 | +376 | 0.25% | 11,931,789 |
| 2021-12-10 | 2021-12-08 | 29.354 | 402,891 | +940 | 0.25% | 11,826,396 |
| 2021-12-08 | 2021-12-06 | 28.375 | 401,951 | +752 | 0.25% | 11,405,510 |
| 2021-12-07 | 2021-12-03 | 29.162 | 401,199 | +188 | 0.25% | 11,699,924 |
| 2021-12-03 | 2021-12-01 | 29.545 | 401,011 | -188 | 0.26% | 11,847,979 |
| 2021-12-02 | 2021-11-30 | 29.460 | 401,199 | -752 | 0.26% | 11,819,398 |
| 2021-11-26 | 2021-11-24 | 30.311 | 401,951 | +376 | 0.28% | 12,183,547 |
| 2021-11-23 | 2021-11-19 | 30.758 | 401,575 | +940 | 0.28% | 12,351,529 |
| 2021-11-19 | 2021-11-17 | 31.843 | 400,635 | +1,317 | 0.28% | 12,757,232 |
| 2021-11-17 | 2021-11-15 | 31.375 | 399,318 | +940 | 0.27% | 12,528,430 |
| 2021-11-09 | 2021-11-05 | 31.169 | 398,378 | +5,631 | 0.28% | 12,417,147 |
| 2021-11-05 | 2021-11-03 | 31.363 | 392,747 | +186 | 0.28% | 12,317,826 |
| 2021-11-04 | 2021-11-02 | 31.406 | 392,561 | -1,856 | 0.27% | 12,328,916 |
| 2021-11-02 | 2021-10-29 | 31.967 | 394,417 | +371 | 0.28% | 12,608,255 |
| 2021-10-27 | 2021-10-25 | 33.195 | 394,046 | -4,454 | 0.28% | 13,080,545 |
| 2021-10-21 | 2021-10-19 | 32.764 | 398,500 | +186 | 0.28% | 13,056,600 |
| 2021-10-18 | 2021-10-12 | 31.514 | 398,314 | +186 | 0.28% | 12,552,526 |
| 2021-10-15 | 2021-10-11 | 32.204 | 398,128 | -2,042 | 0.28% | 12,821,284 |
| 2021-10-06 | 2021-10-04 | 30.199 | 400,170 | +2,042 | 0.28% | 12,084,839 |
| 2021-10-05 | 2021-09-30 | 31.040 | 398,128 | +185 | 0.28% | 12,357,864 |
| 2021-09-30 | 2021-09-28 | 31.342 | 397,943 | +371 | 0.28% | 12,472,212 |
| 2021-09-27 | 2021-09-23 | 31.169 | 397,572 | -1,484 | 0.28% | 12,392,025 |
| 2021-09-24 | 2021-09-21 | 30.803 | 399,056 | -2,413 | 0.28% | 12,292,049 |
| 2021-09-23 | 2021-09-20 | 30.738 | 401,469 | -371 | 0.28% | 12,340,414 |
| 2021-09-20 | 2021-09-16 | 31.212 | 401,840 | -185 | 0.27% | 12,542,379 |
| 2021-09-16 | 2021-09-14 | 32.182 | 402,025 | +556 | 0.27% | 12,938,117 |
| 2021-09-10 | 2021-09-08 | 33.540 | 401,469 | +743 | 0.27% | 13,465,417 |
| 2021-09-09 | 2021-09-07 | 33.756 | 400,726 | +4,639 | 0.27% | 13,526,875 |
| 2021-09-08 | 2021-09-06 | 33.368 | 396,087 | +742 | 0.26% | 13,216,600 |
| 2021-09-07 | 2021-09-03 | 32.872 | 395,345 | -186 | 0.26% | 12,995,838 |
| 2021-09-03 | 2021-09-01 | 32.657 | 395,531 | +186 | 0.26% | 12,916,694 |
| 2021-09-02 | 2021-08-31 | 32.225 | 395,345 | +371 | 0.26% | 12,740,182 |
| 2021-09-01 | 2021-08-30 | 31.493 | 394,974 | +186 | 0.26% | 12,438,755 |
| 2021-08-31 | 2021-08-27 | 31.557 | 394,788 | +1,855 | 0.26% | 12,458,427 |
| 2021-08-30 | 2021-08-26 | 31.687 | 392,933 | +186 | 0.26% | 12,450,708 |
| 2021-08-25 | 2021-08-23 | 30.415 | 392,747 | -3,526 | 0.26% | 11,945,328 |
| 2021-08-24 | 2021-08-20 | 29.919 | 396,273 | +16,701 | 0.26% | 11,856,108 |
| 2021-08-11 | 2021-08-09 | 32.764 | 379,572 | +1,670 | 0.25% | 12,436,436 |
| 2021-08-10 | 2021-08-06 | 32.764 | 377,902 | +2,042 | 0.25% | 12,381,720 |
| 2021-08-09 | 2021-08-05 | 32.678 | 375,860 | -372 | 0.25% | 12,282,408 |
| 2021-08-05 | 2021-08-03 | 32.700 | 376,232 | +372 | 0.25% | 12,302,674 |
| 2021-08-04 | 2021-08-02 | 33.001 | 375,860 | -186 | 0.25% | 12,403,935 |
| 2021-08-03 | 2021-07-30 | 32.463 | 376,046 | +371 | 0.25% | 12,207,427 |
| 2021-07-30 | 2021-07-28 | 31.320 | 375,675 | +371 | 0.25% | 11,766,197 |
| 2021-07-29 | 2021-07-27 | 30.630 | 375,304 | -371 | 0.25% | 11,495,701 |
| 2021-07-28 | 2021-07-26 | 33.066 | 375,675 | -557 | 0.25% | 12,422,124 |
| 2021-07-23 | 2021-07-21 | 35.049 | 376,232 | +743 | 0.25% | 13,186,650 |
| 2021-07-22 | 2021-07-20 | 35.200 | 375,489 | +185 | 0.25% | 13,217,265 |
| 2021-07-20 | 2021-07-16 | 36.213 | 375,304 | +186 | 0.25% | 13,590,977 |
| 2021-07-19 | 2021-07-15 | 36.343 | 375,118 | +1,113 | 0.25% | 13,632,756 |
| 2021-07-16 | 2021-07-14 | 35.976 | 374,005 | +186 | 0.26% | 13,455,255 |
| 2021-07-14 | 2021-07-12 | 35.265 | 373,819 | +1,299 | 0.27% | 13,182,654 |
| 2021-07-13 | 2021-07-09 | 35.114 | 372,520 | +185 | 0.28% | 13,080,637 |
| 2021-07-12 | 2021-07-08 | 34.920 | 372,335 | -927 | 0.29% | 13,001,908 |
| 2021-07-08 | 2021-07-06 | 36.192 | 373,262 | +185 | 0.29% | 13,508,984 |
| 2021-07-07 | 2021-07-05 | 36.192 | 373,077 | +928 | 0.29% | 13,502,288 |
| 2021-07-06 | 2021-07-02 | 36.731 | 372,149 | +371 | 0.29% | 13,669,249 |
| 2021-07-05 | 2021-06-30 | 37.614 | 371,778 | +186 | 0.30% | 13,984,190 |
| 2021-07-02 | 2021-06-29 | 37.679 | 371,592 | +185 | 0.30% | 14,001,223 |
| 2021-06-30 | 2021-06-28 | 37.895 | 371,407 | +557 | 0.30% | 14,074,311 |
| 2021-06-29 | 2021-06-25 | 37.765 | 370,850 | -2,227 | 0.29% | 14,005,241 |
| 2021-06-23 | 2021-06-21 | 36.601 | 373,077 | +1,114 | 0.29% | 13,655,084 |
| 2021-06-18 | 2021-06-16 | 36.429 | 371,963 | -928 | 0.29% | 13,550,167 |
| 2021-06-17 | 2021-06-15 | 36.946 | 372,891 | -1,856 | 0.29% | 13,776,881 |
| 2021-06-16 | 2021-06-11 | 37.097 | 374,747 | +186 | 0.26% | 13,901,998 |
| 2021-06-09 | 2021-06-07 | 37.291 | 374,561 | -4,825 | 0.26% | 13,967,763 |
| 2021-06-07 | 2021-06-03 | 37.765 | 379,386 | +185 | 0.27% | 14,327,605 |
| 2021-06-04 | 2021-06-02 | 38.239 | 379,201 | +9,093 | 0.27% | 14,500,444 |
| 2021-06-02 | 2021-05-31 | 37.722 | 370,108 | +371 | 0.26% | 13,961,263 |
| 2021-06-01 | 2021-05-28 | 37.075 | 369,737 | +557 | 0.26% | 13,708,172 |
| 2021-05-31 | 2021-05-27 | 37.399 | 369,180 | -1,856 | 0.26% | 13,806,889 |
| 2021-05-27 | 2021-05-25 | 37.183 | 371,036 | +743 | 0.26% | 13,796,323 |
| 2021-05-21 | 2021-05-18 | 36.364 | 370,293 | +927 | 0.26% | 13,465,385 |
| 2021-05-20 | 2021-05-17 | 36.041 | 369,366 | +1,485 | 0.26% | 13,312,248 |
| 2021-05-18 | 2021-05-14 | 35.329 | 367,881 | -557 | 0.26% | 12,997,042 |
| 2021-05-17 | 2021-05-13 | 35.502 | 368,438 | +371 | 0.26% | 13,080,255 |
| 2021-05-13 | 2021-05-11 | 35.459 | 368,067 | +1,114 | 0.26% | 13,051,216 |
| 2021-05-11 | 2021-05-07 | 36.709 | 366,953 | +185 | 0.26% | 13,470,487 |
| 2021-05-07 | 2021-05-05 | 36.968 | 366,768 | +2,970 | 0.26% | 13,558,566 |
| 2021-05-06 | 2021-05-04 | 37.463 | 363,798 | +1,855 | 0.27% | 13,629,135 |
| 2021-05-05 | 2021-05-03 | 37.291 | 361,943 | +371 | 0.27% | 13,497,225 |
| 2021-05-04 | 2021-04-30 | 37.679 | 361,572 | +186 | 0.27% | 13,623,680 |
| 2021-05-03 | 2021-04-29 | 38.390 | 361,386 | +371 | 0.27% | 13,873,737 |
| 2021-04-29 | 2021-04-27 | 37.959 | 361,015 | -1,113 | 0.27% | 13,703,856 |
| 2021-04-21 | 2021-04-19 | 37.830 | 362,128 | -928 | 0.27% | 13,699,270 |
| 2021-04-15 | 2021-04-13 | 36.838 | 363,056 | -186 | 0.27% | 13,374,387 |
| 2021-04-13 | 2021-04-09 | 37.356 | 363,242 | +186 | 0.27% | 13,569,156 |
| 2021-04-12 | 2021-04-08 | 38.757 | 363,056 | +185 | 0.27% | 14,070,888 |
| 2021-04-09 | 2021-04-07 | 38.800 | 362,871 | +743 | 0.27% | 14,079,362 |
| 2021-04-08 | 2021-04-01 | 38.132 | 362,128 | +556 | 0.27% | 13,808,552 |
| 2021-04-07 | 2021-03-31 | 36.968 | 361,572 | +1,485 | 0.27% | 13,366,482 |
| 2021-04-01 | 2021-03-30 | 36.838 | 360,087 | -186 | 0.27% | 13,265,014 |
| 2021-03-31 | 2021-03-29 | 36.558 | 360,273 | +928 | 0.28% | 13,170,909 |
| 2021-03-30 | 2021-03-26 | 36.795 | 359,345 | +1,670 | 0.28% | 13,222,188 |
| 2021-03-29 | 2021-03-25 | 36.321 | 357,675 | +186 | 0.28% | 12,991,123 |
| 2021-03-26 | 2021-03-24 | 37.097 | 357,489 | +371 | 0.28% | 13,261,778 |
| 2021-03-25 | 2021-03-23 | 37.895 | 357,118 | +928 | 0.28% | 13,532,836 |
| 2021-03-24 | 2021-03-22 | 38.563 | 356,190 | +928 | 0.28% | 13,735,683 |
| 2021-03-23 | 2021-03-19 | 38.304 | 355,262 | -1,856 | 0.28% | 13,608,003 |
| 2021-03-17 | 2021-03-15 | 37.938 | 357,118 | +1,484 | 0.28% | 13,548,231 |
| 2021-03-16 | 2021-03-12 | 38.520 | 355,634 | +186 | 0.28% | 13,698,910 |
| 2021-03-15 | 2021-03-11 | 39.554 | 355,448 | -1,113 | 0.28% | 14,059,515 |
| 2021-03-12 | 2021-03-10 | 38.067 | 356,561 | -557 | 0.28% | 13,573,215 |
| 2021-03-11 | 2021-03-09 | 36.946 | 357,118 | +3,526 | 0.28% | 13,194,130 |
| 2021-03-10 | 2021-03-08 | 37.485 | 353,592 | +1,113 | 0.28% | 13,254,404 |
| 2021-03-09 | 2021-03-05 | 38.800 | 352,479 | +3,526 | 0.28% | 13,676,153 |
| 2021-03-05 | 2021-03-03 | 40.934 | 348,953 | +742 | 0.27% | 14,284,009 |
| 2021-03-04 | 2021-03-02 | 40.179 | 348,211 | +557 | 0.27% | 13,990,930 |
| 2021-03-02 | 2021-02-26 | 39.447 | 347,654 | +928 | 0.27% | 13,713,759 |
| 2021-03-01 | 2021-02-25 | 41.236 | 346,726 | +1,855 | 0.27% | 14,297,483 |
| 2021-02-26 | 2021-02-24 | 40.934 | 344,871 | +186 | 0.27% | 14,116,916 |
| 2021-02-24 | 2021-02-22 | 42.335 | 344,685 | +2,041 | 0.27% | 14,592,243 |
| 2021-02-23 | 2021-02-19 | 43.995 | 342,644 | +371 | 0.26% | 15,074,549 |
| 2021-02-22 | 2021-02-18 | 43.542 | 342,273 | +928 | 0.26% | 14,903,292 |
| 2021-02-19 | 2021-02-17 | 44.749 | 341,345 | +557 | 0.26% | 15,274,925 |
| 2021-02-18 | 2021-02-16 | 44.275 | 340,788 | +1,299 | 0.25% | 15,088,391 |
| 2021-02-17 | 2021-02-11 | 43.758 | 339,489 | +371 | 0.25% | 14,855,249 |
| 2021-02-10 | 2021-02-08 | 42.141 | 339,118 | +371 | 0.25% | 14,290,776 |
| 2021-02-08 | 2021-02-04 | 41.925 | 338,747 | +186 | 0.25% | 14,202,123 |
| 2021-02-05 | 2021-02-03 | 41.731 | 338,561 | +185 | 0.25% | 14,128,644 |
| 2021-02-02 | 2021-01-29 | 40.654 | 338,376 | +371 | 0.25% | 13,756,230 |
| 2021-02-01 | 2021-01-28 | 40.029 | 338,005 | +372 | 0.25% | 13,529,858 |
| 2021-01-29 | 2021-01-27 | 41.387 | 337,633 | +5,938 | 0.25% | 13,973,472 |
| 2021-01-28 | 2021-01-26 | 41.645 | 331,695 | +742 | 0.24% | 13,813,516 |
| 2021-01-27 | 2021-01-25 | 42.831 | 330,953 | +186 | 0.24% | 14,174,978 |
| 2021-01-26 | 2021-01-22 | 41.257 | 330,767 | +1,855 | 0.24% | 13,646,532 |
| 2021-01-25 | 2021-01-21 | 41.645 | 328,912 | +186 | 0.24% | 13,697,618 |
| 2021-01-22 | 2021-01-20 | 41.731 | 328,726 | +371 | 0.24% | 13,718,215 |
| 2021-01-19 | 2021-01-15 | 39.447 | 328,355 | +742 | 0.23% | 12,952,480 |
| 2021-01-15 | 2021-01-13 | 38.692 | 327,613 | -185 | 0.23% | 12,676,045 |
| 2021-01-11 | 2021-01-07 | 37.701 | 327,798 | -1,884 | 0.23% | 12,358,174 |
| 2021-01-08 | 2021-01-06 | 38.153 | 329,682 | +2,227 | 0.23% | 12,578,438 |
| 2021-01-07 | 2021-01-05 | 37.399 | 327,455 | +185 | 0.23% | 12,246,424 |
| 2021-01-06 | 2021-01-04 | 37.399 | 327,270 | -556 | 0.23% | 12,239,506 |
| 2020-12-30 | 2020-12-28 | 35.157 | 327,826 | -1,856 | 0.23% | 11,525,388 |
| 2020-12-28 | 2020-12-22 | 36.235 | 329,682 | -557 | 0.23% | 11,945,963 |
| 2020-12-23 | 2020-12-21 | 36.364 | 330,239 | +1,485 | 0.23% | 12,008,856 |
| 2020-12-17 | 2020-12-15 | 35.588 | 328,754 | +371 | 0.23% | 11,699,743 |
| 2020-12-11 | 2020-12-09 | 36.407 | 328,383 | +348 | 0.23% | 11,955,521 |
| 2020-12-09 | 2020-12-07 | 36.170 | 328,035 | +2,041 | 0.23% | 11,865,071 |
| 2020-12-08 | 2020-12-04 | 36.601 | 325,994 | +2,041 | 0.23% | 11,931,787 |
| 2020-12-04 | 2020-12-02 | 36.170 | 323,953 | +186 | 0.23% | 11,717,424 |
| 2020-12-02 | 2020-11-30 | 36.472 | 323,767 | +371 | 0.23% | 11,808,402 |
| 2020-11-25 | 2020-11-23 | 37.119 | 323,396 | +1,856 | 0.23% | 12,004,000 |
| 2020-11-20 | 2020-11-18 | 36.321 | 321,540 | +371 | 0.23% | 11,678,663 |
| 2020-11-18 | 2020-11-16 | 36.580 | 321,169 | -186 | 0.23% | 11,748,263 |
| 2020-11-17 | 2020-11-13 | 36.278 | 321,355 | +372 | 0.23% | 11,658,089 |
| 2020-11-16 | 2020-11-12 | 35.804 | 320,983 | +185 | 0.23% | 11,492,377 |
| 2020-11-13 | 2020-11-11 | 35.071 | 320,798 | -742 | 0.23% | 11,250,645 |
| 2020-11-11 | 2020-11-09 | 37.744 | 321,540 | +713 | 0.23% | 12,136,106 |
| 2020-11-10 | 2020-11-06 | 37.075 | 320,827 | -371 | 0.23% | 11,894,811 |
| 2020-11-09 | 2020-11-05 | 38.203 | 321,198 | +5,938 | 0.23% | 12,270,715 |
| 2020-11-06 | 2020-11-04 | 36.892 | 315,260 | +4,146 | 0.23% | 11,630,697 |
| 2020-11-04 | 2020-11-02 | 36.587 | 311,114 | +550 | 0.23% | 11,382,603 |
| 2020-11-02 | 2020-10-29 | 36.980 | 310,564 | +549 | 0.23% | 11,484,584 |
| 2020-10-30 | 2020-10-28 | 36.761 | 310,015 | +183 | 0.23% | 11,396,567 |
| 2020-10-29 | 2020-10-27 | 36.368 | 309,832 | +549 | 0.23% | 11,268,023 |
| 2020-10-28 | 2020-10-23 | 36.499 | 309,283 | +916 | 0.23% | 11,288,590 |
| 2020-10-27 | 2020-10-22 | 36.608 | 308,367 | -549 | 0.23% | 11,288,835 |
| 2020-10-21 | 2020-10-19 | 36.084 | 308,916 | +915 | 0.23% | 11,146,991 |
| 2020-10-16 | 2020-10-14 | 36.237 | 308,001 | +550 | 0.23% | 11,161,067 |
| 2020-10-09 | 2020-10-07 | 34.970 | 307,451 | +171 | 0.23% | 10,751,634 |
| 2020-10-07 | 2020-10-05 | 34.206 | 307,280 | +183 | 0.23% | 10,510,739 |
| 2020-10-06 | 2020-09-30 | 33.856 | 307,097 | +549 | 0.23% | 10,397,154 |
| 2020-09-28 | 2020-09-24 | 33.310 | 306,548 | -11,537 | 0.23% | 10,211,171 |
| 2020-09-25 | 2020-09-23 | 34.009 | 318,085 | +184 | 0.24% | 10,817,802 |
| 2020-09-22 | 2020-09-18 | 34.621 | 317,901 | -184 | 0.24% | 11,005,971 |
| 2020-09-21 | 2020-09-17 | 34.293 | 318,085 | -549 | 0.24% | 10,908,124 |
| 2020-09-18 | 2020-09-16 | 34.861 | 318,634 | +1,099 | 0.24% | 11,107,907 |
| 2020-09-17 | 2020-09-15 | 34.446 | 317,535 | -1,831 | 0.24% | 10,937,813 |
| 2020-09-11 | 2020-09-09 | 33.594 | 319,366 | +359 | 0.24% | 10,728,827 |
| 2020-09-08 | 2020-09-04 | 34.927 | 319,007 | +184 | 0.22% | 11,141,814 |
| 2020-09-07 | 2020-09-03 | 35.560 | 318,823 | -2,747 | 0.22% | 11,337,342 |
| 2020-09-04 | 2020-09-02 | 36.150 | 321,570 | -184 | 0.23% | 11,624,673 |
| 2020-09-02 | 2020-08-31 | 35.363 | 321,754 | +2,015 | 0.23% | 11,378,317 |
| 2020-09-01 | 2020-08-28 | 35.560 | 319,739 | +366 | 0.22% | 11,369,915 |
| 2020-08-25 | 2020-08-21 | 34.315 | 319,373 | -183 | 0.22% | 10,959,269 |
| 2020-08-20 | 2020-08-18 | 34.249 | 319,556 | -183 | 0.22% | 10,944,609 |
| 2020-08-18 | 2020-08-14 | 33.660 | 319,739 | -366 | 0.22% | 10,762,309 |
| 2020-08-17 | 2020-08-13 | 33.638 | 320,105 | -4,029 | 0.22% | 10,767,637 |
| 2020-08-11 | 2020-08-07 | 33.856 | 324,134 | +356 | 0.18% | 10,973,963 |
| 2020-07-30 | 2020-07-28 | 32.983 | 323,778 | +733 | 0.19% | 10,679,022 |
| 2020-07-22 | 2020-07-20 | 33.026 | 323,045 | -550 | 0.19% | 10,668,959 |
| 2020-07-17 | 2020-07-15 | 33.725 | 323,595 | -183 | 0.19% | 10,913,306 |
| 2020-07-16 | 2020-07-14 | 33.594 | 323,778 | -1,282 | 0.19% | 10,877,044 |
| 2020-07-15 | 2020-07-13 | 34.686 | 325,060 | +733 | 0.19% | 11,275,122 |
| 2020-07-14 | 2020-07-10 | 34.512 | 324,327 | -44,683 | 0.18% | 11,193,023 |
| 2020-07-13 | 2020-07-09 | 35.101 | 369,010 | -733 | 0.20% | 12,952,728 |
| 2020-07-10 | 2020-07-08 | 34.097 | 369,743 | +908 | 0.20% | 12,606,951 |
| 2020-07-09 | 2020-07-07 | 33.157 | 368,835 | +184 | 0.20% | 12,229,568 |
| 2020-07-08 | 2020-07-06 | 33.310 | 368,651 | +1,281 | 0.20% | 12,279,833 |
| 2020-07-07 | 2020-07-03 | 32.240 | 367,370 | +44,867 | 0.24% | 11,843,969 |
| 2020-07-03 | 2020-06-30 | 30.340 | 322,503 | +549 | 0.21% | 9,784,603 |
| 2020-06-30 | 2020-06-26 | 30.558 | 321,954 | +183 | 0.22% | 9,838,270 |
| 2020-06-11 | 2020-06-09 | 29.706 | 321,771 | +200 | 0.22% | 9,558,572 |
| 2020-06-10 | 2020-06-08 | 29.488 | 321,571 | -733 | 0.22% | 9,482,391 |
| 2020-06-08 | 2020-06-04 | 29.378 | 322,304 | +3,846 | 0.22% | 9,468,806 |
| 2020-06-02 | 2020-05-29 | 27.467 | 318,458 | +549 | 0.22% | 8,747,166 |
| 2020-05-27 | 2020-05-25 | 27.467 | 317,909 | +183 | 0.22% | 8,732,087 |
| 2020-05-26 | 2020-05-22 | 27.522 | 317,726 | +183 | 0.22% | 8,744,410 |
| 2020-05-20 | 2020-05-18 | 28.068 | 317,543 | +1,282 | 0.22% | 8,912,774 |
| 2020-05-18 | 2020-05-14 | 27.795 | 316,261 | +184 | 0.22% | 8,790,441 |
| 2020-05-11 | 2020-05-07 | 27.413 | 316,077 | +732 | 0.22% | 8,664,507 |
| 2020-04-22 | 2020-04-20 | 27.740 | 315,345 | +183 | 0.19% | 8,747,761 |
| 2020-04-07 | 2020-04-03 | 25.938 | 315,162 | +183 | 0.16% | 8,174,754 |
| 2020-04-03 | 2020-04-01 | 25.228 | 314,979 | +5,128 | 0.16% | 7,946,407 |
| 2020-03-20 | 2020-03-18 | 24.027 | 309,851 | +366 | 0.12% | 7,444,796 |
| 2020-03-19 | 2020-03-17 | 24.901 | 309,485 | -366 | 0.12% | 7,706,402 |
| 2020-03-17 | 2020-03-13 | 26.648 | 309,851 | -366 | 0.12% | 8,256,956 |
| 2020-03-16 | 2020-03-12 | 26.867 | 310,217 | +2,380 | 0.12% | 8,334,469 |
| 2020-03-13 | 2020-03-11 | 27.959 | 307,837 | +183 | 0.12% | 8,606,727 |
| 2020-03-11 | 2020-03-09 | 27.249 | 307,654 | +550 | 0.12% | 8,383,210 |
| 2020-03-04 | 2020-03-02 | 28.832 | 307,104 | -550 | 0.11% | 8,854,553 |
| 2020-02-28 | 2020-02-26 | 29.051 | 307,654 | +367 | 0.11% | 8,937,610 |
| 2020-02-21 | 2020-02-19 | 30.034 | 307,287 | -2,747 | 0.12% | 9,228,988 |
| 2020-02-03 | 2020-01-30 | 27.740 | 310,034 | +183 | 0.17% | 8,600,432 |
| 2020-01-31 | 2020-01-29 | 28.778 | 309,851 | +183 | 0.17% | 8,916,835 |
| 2020-01-30 | 2020-01-24 | 29.706 | 309,668 | +2,197 | 0.17% | 9,199,039 |
| 2020-01-17 | 2020-01-15 | 30.634 | 307,471 | +916 | 0.17% | 9,419,205 |
| 2020-01-06 | 2020-01-02 | 29.815 | 306,555 | -1,465 | 0.15% | 9,140,044 |
| 2019-12-20 | 2019-12-18 | 29.975 | 308,020 | +3,321 | 0.15% | 9,232,799 |
| 2019-12-05 | 2019-12-03 | 28.043 | 304,699 | +181 | 0.16% | 8,544,553 |
| 2019-12-03 | 2019-11-29 | 28.208 | 304,518 | -767 | 0.16% | 8,589,908 |
| 2019-12-02 | 2019-11-28 | 28.429 | 305,285 | -725 | 0.16% | 8,678,953 |
| 2019-10-16 | 2019-10-14 | 27.491 | 306,010 | -90 | 0.21% | 8,412,394 |
| 2019-10-08 | 2019-10-03 | 26.442 | 306,100 | +181 | 0.21% | 8,093,819 |
| 2019-10-02 | 2019-09-27 | 26.773 | 305,919 | +362 | 0.21% | 8,190,357 |
| 2019-09-26 | 2019-09-24 | 26.994 | 305,557 | +181 | 0.21% | 8,248,134 |
| 2019-09-25 | 2019-09-23 | 27.049 | 305,376 | +362 | 0.21% | 8,260,106 |
| 2019-09-19 | 2019-09-17 | 27.325 | 305,014 | +182 | 0.21% | 8,334,501 |
| 2019-09-17 | 2019-09-13 | 28.043 | 304,832 | -544 | 0.21% | 8,548,283 |
| 2019-07-05 | 2019-07-03 | 28.043 | 305,376 | +1,449 | 0.28% | 8,563,538 |
| 2019-06-28 | 2019-06-26 | 27.491 | 303,927 | +10,688 | 0.30% | 8,355,131 |
| 2019-06-27 | 2019-06-25 | 27.435 | 293,239 | -1,449 | 0.29% | 8,045,124 |
| 2019-06-26 | 2019-06-24 | 27.822 | 294,688 | -181 | 0.29% | 8,198,750 |
| 2019-06-24 | 2019-06-20 | 27.601 | 294,869 | +181 | 0.30% | 8,138,676 |
| 2019-06-19 | 2019-06-17 | 26.276 | 294,688 | -543 | 0.30% | 7,743,263 |
| 2019-06-18 | 2019-06-14 | 26.331 | 295,231 | +9,057 | 0.31% | 7,773,829 |
| 2019-05-23 | 2019-05-21 | 26.663 | 286,174 | +182 | 0.27% | 7,630,130 |
| 2019-05-09 | 2019-05-07 | 29.036 | 285,992 | +181 | 0.25% | 8,304,132 |
| 2019-04-29 | 2019-04-25 | 29.312 | 285,811 | +543 | 0.26% | 8,377,763 |
| 2019-04-26 | 2019-04-24 | 29.975 | 285,268 | -543 | 0.26% | 8,550,815 |
| 2019-04-18 | 2019-04-16 | 30.085 | 285,811 | +181 | 0.26% | 8,598,646 |
| 2019-04-08 | 2019-04-03 | 29.809 | 285,630 | +181 | 0.26% | 8,514,364 |
| 2019-04-03 | 2019-04-01 | 29.367 | 285,449 | -543 | 0.26% | 8,382,910 |
| 2019-03-26 | 2019-03-22 | 28.871 | 285,992 | -544 | 0.26% | 8,256,770 |
| 2019-03-20 | 2019-03-18 | 29.202 | 286,536 | -362 | 0.26% | 8,367,380 |
| 2019-03-19 | 2019-03-15 | 28.926 | 286,898 | -1,087 | 0.27% | 8,298,764 |
| 2019-03-12 | 2019-03-08 | 27.987 | 287,985 | -725 | 0.26% | 8,059,952 |
| 2019-03-11 | 2019-03-07 | 28.926 | 288,710 | +181 | 0.26% | 8,351,178 |
| 2019-03-04 | 2019-02-28 | 28.484 | 288,529 | +2,174 | 0.25% | 8,218,524 |
| 2019-03-01 | 2019-02-27 | 28.595 | 286,355 | -3,442 | 0.23% | 8,188,214 |
| 2019-01-21 | 2019-01-17 | 26.166 | 289,797 | +1,450 | 0.25% | 7,582,752 |
| 2019-01-03 | 2018-12-31 | 24.951 | 288,347 | +724 | 0.25% | 7,194,631 |
| 2019-01-02 | 2018-12-27 | 24.289 | 287,623 | +906 | 0.25% | 6,986,038 |
| 2018-12-17 | 2018-12-13 | 26.827 | 286,717 | +4,122 | 0.26% | 7,691,879 |
| 2018-12-10 | 2018-12-06 | 26.715 | 282,595 | -2,678 | 0.28% | 7,549,642 |
| 2018-12-05 | 2018-12-03 | 27.948 | 285,273 | +2,678 | 0.28% | 7,972,687 |
| 2018-11-15 | 2018-11-13 | 26.043 | 282,595 | +357 | 0.28% | 7,359,714 |
| 2018-11-12 | 2018-11-08 | 26.771 | 282,238 | +282,238 | 0.28% | 7,555,912 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy