History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 2,600 | +0 | 0.00% | 75,400 |
| 2025-10-13 | 2025-10-09 | 29.200 | 2,600 | +0 | 0.00% | 75,920 |
| 2025-10-10 | 2025-10-08 | 29.200 | 2,600 | +0 | 0.00% | 75,920 |
| 2025-10-09 | 2025-10-06 | 29.280 | 2,600 | +0 | 0.00% | 76,128 |
| 2025-10-08 | 2025-10-03 | 29.420 | 2,600 | +0 | 0.00% | 76,492 |
| 2025-10-06 | 2025-10-02 | 29.740 | 2,600 | +0 | 0.00% | 77,324 |
| 2025-10-03 | 2025-09-30 | 29.160 | 2,600 | +0 | 0.00% | 75,816 |
| 2025-10-02 | 2025-09-29 | 28.840 | 2,600 | +0 | 0.00% | 74,984 |
| 2025-09-30 | 2025-09-26 | 28.180 | 2,600 | +0 | 0.00% | 73,268 |
| 2025-09-29 | 2025-09-25 | 28.660 | 2,600 | +0 | 0.00% | 74,516 |
| 2025-09-26 | 2025-09-24 | 28.720 | 2,600 | +0 | 0.00% | 74,672 |
| 2025-09-25 | 2025-09-23 | 28.140 | 2,600 | +0 | 0.00% | 73,164 |
| 2025-09-24 | 2025-09-22 | 28.320 | 2,600 | +0 | 0.00% | 73,632 |
| 2025-09-23 | 2025-09-19 | 28.520 | 2,600 | +0 | 0.00% | 74,152 |
| 2025-09-22 | 2025-09-18 | 28.540 | 2,600 | +0 | 0.00% | 74,204 |
| 2025-09-19 | 2025-09-17 | 29.000 | 2,600 | +0 | 0.00% | 75,400 |
| 2025-09-18 | 2025-09-16 | 28.280 | 2,600 | +0 | 0.00% | 73,528 |
| 2025-09-17 | 2025-09-15 | 28.380 | 2,600 | +0 | 0.00% | 73,788 |
| 2025-09-16 | 2025-09-12 | 28.300 | 2,600 | +0 | 0.00% | 73,580 |
| 2025-09-15 | 2025-09-11 | 27.560 | 2,600 | +0 | 0.00% | 71,656 |
| 2025-09-12 | 2025-09-10 | 27.800 | 2,600 | +0 | 0.00% | 72,280 |
| 2025-09-11 | 2025-09-09 | 27.700 | 2,600 | +0 | 0.00% | 72,020 |
| 2025-09-10 | 2025-09-08 | 27.440 | 2,600 | +0 | 0.00% | 71,344 |
| 2025-09-09 | 2025-09-05 | 27.180 | 2,600 | +0 | 0.00% | 70,668 |
| 2025-09-08 | 2025-09-04 | 26.660 | 2,600 | +0 | 0.00% | 69,316 |
| 2025-09-05 | 2025-09-03 | 26.900 | 2,600 | +0 | 0.00% | 69,940 |
| 2025-09-04 | 2025-09-02 | 27.120 | 2,600 | +0 | 0.00% | 70,512 |
| 2025-09-03 | 2025-09-01 | 27.280 | 2,600 | +0 | 0.00% | 70,928 |
| 2025-09-02 | 2025-08-29 | 26.680 | 2,600 | +0 | 0.00% | 69,368 |
| 2025-09-01 | 2025-08-28 | 26.420 | 2,600 | +0 | 0.00% | 68,692 |
| 2025-08-29 | 2025-08-27 | 27.120 | 2,600 | +0 | 0.00% | 70,512 |
| 2025-08-28 | 2025-08-26 | 27.160 | 2,600 | +0 | 0.00% | 70,616 |
| 2025-08-27 | 2025-08-25 | 27.440 | 2,600 | +0 | 0.00% | 71,344 |
| 2025-08-26 | 2025-08-22 | 26.780 | 2,600 | +0 | 0.00% | 69,628 |
| 2025-08-25 | 2025-08-21 | 26.460 | 2,600 | +0 | 0.00% | 68,796 |
| 2025-08-22 | 2025-08-20 | 26.520 | 2,600 | +0 | 0.00% | 68,952 |
| 2025-08-21 | 2025-08-19 | 26.480 | 2,600 | +0 | 0.00% | 68,848 |
| 2025-08-20 | 2025-08-18 | 26.520 | 2,600 | +0 | 0.00% | 68,952 |
| 2025-08-19 | 2025-08-15 | 26.400 | 2,600 | +0 | 0.00% | 68,640 |
| 2025-08-18 | 2025-08-14 | 26.580 | 2,600 | +0 | 0.00% | 69,108 |
| 2025-08-15 | 2025-08-13 | 26.460 | 2,600 | +0 | 0.00% | 68,796 |
| 2025-08-14 | 2025-08-12 | 25.880 | 2,600 | +0 | 0.00% | 67,288 |
| 2025-08-13 | 2025-08-11 | 25.720 | 2,600 | +0 | 0.00% | 66,872 |
| 2025-08-12 | 2025-08-08 | 25.760 | 2,600 | +0 | 0.00% | 66,976 |
| 2025-08-11 | 2025-08-07 | 25.900 | 2,600 | +0 | 0.00% | 67,340 |
| 2025-08-08 | 2025-08-06 | 25.880 | 2,600 | +0 | 0.00% | 67,288 |
| 2025-08-07 | 2025-08-05 | 25.760 | 2,600 | +0 | 0.00% | 66,976 |
| 2025-08-06 | 2025-08-04 | 25.500 | 2,600 | +0 | 0.00% | 66,300 |
| 2025-08-05 | 2025-08-01 | 25.240 | 2,600 | +0 | 0.00% | 65,624 |
| 2025-08-04 | 2025-07-31 | 25.580 | 2,600 | +0 | 0.00% | 66,508 |
| 2025-08-01 | 2025-07-30 | 25.960 | 2,600 | +0 | 0.00% | 67,496 |
| 2025-07-31 | 2025-07-29 | 26.220 | 2,600 | +0 | 0.00% | 68,172 |
| 2025-07-30 | 2025-07-28 | 26.240 | 2,600 | +0 | 0.00% | 68,224 |
| 2025-07-29 | 2025-07-25 | 26.080 | 2,600 | +0 | 0.00% | 67,808 |
| 2025-07-28 | 2025-07-24 | 26.440 | 2,600 | +0 | 0.00% | 68,744 |
| 2025-07-25 | 2025-07-23 | 26.260 | 2,600 | +0 | 0.00% | 68,276 |
| 2025-07-24 | 2025-07-22 | 25.800 | 2,600 | +0 | 0.00% | 67,080 |
| 2025-07-23 | 2025-07-21 | 25.600 | 2,600 | +0 | 0.00% | 66,560 |
| 2025-07-22 | 2025-07-18 | 25.400 | 2,600 | +0 | 0.00% | 66,040 |
| 2025-07-21 | 2025-07-17 | 25.020 | 2,600 | +0 | 0.00% | 65,052 |
| 2025-07-18 | 2025-07-16 | 25.060 | 2,600 | +0 | 0.00% | 65,156 |
| 2025-07-17 | 2025-07-15 | 25.060 | 2,600 | +0 | 0.00% | 65,156 |
| 2025-07-16 | 2025-07-14 | 24.720 | 2,600 | +0 | 0.00% | 64,272 |
| 2025-07-15 | 2025-07-11 | 24.580 | 2,600 | +0 | 0.00% | 63,908 |
| 2025-07-14 | 2025-07-10 | 24.480 | 2,600 | +0 | 0.00% | 63,648 |
| 2025-07-11 | 2025-07-09 | 24.340 | 2,600 | +0 | 0.00% | 63,284 |
| 2025-07-10 | 2025-07-08 | 24.560 | 2,600 | +0 | 0.00% | 63,856 |
| 2025-07-09 | 2025-07-07 | 24.280 | 2,600 | +0 | 0.00% | 63,128 |
| 2025-07-08 | 2025-07-04 | 24.320 | 2,600 | +0 | 0.00% | 63,232 |
| 2025-07-07 | 2025-07-03 | 24.360 | 2,600 | +0 | 0.00% | 63,336 |
| 2025-07-04 | 2025-07-02 | 24.440 | 2,600 | +0 | 0.00% | 63,544 |
| 2025-07-03 | 2025-06-30 | 24.400 | 2,600 | +0 | 0.00% | 63,440 |
| 2025-07-02 | 2025-06-27 | 24.540 | 2,600 | +0 | 0.00% | 63,804 |
| 2025-06-30 | 2025-06-26 | 24.660 | 2,600 | +0 | 0.00% | 64,116 |
| 2025-06-27 | 2025-06-25 | 24.740 | 2,600 | +0 | 0.00% | 64,324 |
| 2025-06-26 | 2025-06-24 | 24.440 | 2,600 | +0 | 0.00% | 63,544 |
| 2025-06-25 | 2025-06-23 | 23.980 | 2,600 | +0 | 0.00% | 62,348 |
| 2025-06-24 | 2025-06-20 | 23.800 | 2,600 | +0 | 0.00% | 61,880 |
| 2025-06-23 | 2025-06-19 | 23.600 | 2,600 | +0 | 0.00% | 61,360 |
| 2025-06-20 | 2025-06-18 | 24.200 | 2,600 | +0 | 0.00% | 62,920 |
| 2025-06-19 | 2025-06-17 | 24.320 | 2,600 | +0 | 0.00% | 63,232 |
| 2025-06-18 | 2025-06-16 | 24.380 | 2,600 | +0 | 0.00% | 63,388 |
| 2025-06-17 | 2025-06-13 | 24.180 | 2,600 | +0 | 0.00% | 62,868 |
| 2025-06-16 | 2025-06-12 | 24.360 | 2,600 | +0 | 0.00% | 63,336 |
| 2025-06-13 | 2025-06-11 | 24.640 | 2,600 | +0 | 0.00% | 64,064 |
| 2025-06-12 | 2025-06-10 | 24.400 | 2,600 | +0 | 0.00% | 63,440 |
| 2025-06-11 | 2025-06-09 | 24.420 | 2,600 | +0 | 0.00% | 63,492 |
| 2025-06-10 | 2025-06-06 | 24.020 | 2,600 | +0 | 0.00% | 62,452 |
| 2025-06-09 | 2025-06-05 | 24.140 | 2,600 | +0 | 0.00% | 62,764 |
| 2025-06-06 | 2025-06-04 | 23.920 | 2,600 | +0 | 0.00% | 62,192 |
| 2025-06-05 | 2025-06-03 | 23.720 | 2,600 | +0 | 0.00% | 61,672 |
| 2025-06-04 | 2025-06-02 | 23.340 | 2,600 | +0 | 0.00% | 60,684 |
| 2025-06-03 | 2025-05-30 | 23.460 | 2,600 | +0 | 0.00% | 60,996 |
| 2025-06-02 | 2025-05-29 | 23.960 | 2,600 | +0 | 0.00% | 62,296 |
| 2025-05-30 | 2025-05-28 | 23.640 | 2,600 | +0 | 0.00% | 61,464 |
| 2025-05-29 | 2025-05-27 | 23.660 | 2,600 | +0 | 0.00% | 61,516 |
| 2025-05-28 | 2025-05-26 | 23.700 | 2,600 | +0 | 0.00% | 61,620 |
| 2025-05-27 | 2025-05-23 | 24.060 | 2,600 | +0 | 0.00% | 62,556 |
| 2025-05-26 | 2025-05-22 | 24.020 | 2,600 | +0 | 0.00% | 62,452 |
| 2025-05-23 | 2025-05-21 | 24.260 | 2,600 | +0 | 0.00% | 63,076 |
| 2025-05-22 | 2025-05-20 | 24.180 | 2,600 | +0 | 0.00% | 62,868 |
| 2025-05-21 | 2025-05-19 | 23.840 | 2,600 | +0 | 0.00% | 61,984 |
| 2025-05-20 | 2025-05-16 | 23.940 | 2,600 | +0 | 0.00% | 62,244 |
| 2025-05-19 | 2025-05-15 | 24.040 | 2,600 | +0 | 0.00% | 62,504 |
| 2025-05-16 | 2025-05-14 | 24.240 | 2,600 | +0 | 0.00% | 63,024 |
| 2025-05-15 | 2025-05-13 | 23.660 | 2,600 | +0 | 0.00% | 61,516 |
| 2025-05-14 | 2025-05-12 | 24.160 | 2,600 | +0 | 0.00% | 62,816 |
| 2025-05-13 | 2025-05-09 | 23.240 | 2,600 | +0 | 0.00% | 60,424 |
| 2025-05-12 | 2025-05-08 | 23.260 | 2,600 | +0 | 0.00% | 60,476 |
| 2025-05-09 | 2025-05-07 | 23.120 | 2,600 | +0 | 0.00% | 60,112 |
| 2025-05-08 | 2025-05-06 | 23.200 | 2,600 | +0 | 0.00% | 60,320 |
| 2025-05-07 | 2025-05-02 | 23.100 | 2,600 | +0 | 0.00% | 60,060 |
| 2025-05-06 | 2025-04-30 | 22.600 | 2,600 | +0 | 0.00% | 58,760 |
| 2025-05-02 | 2025-04-29 | 22.500 | 2,600 | +0 | 0.00% | 58,500 |
| 2025-04-30 | 2025-04-28 | 22.500 | 2,600 | +0 | 0.00% | 58,500 |
| 2025-04-29 | 2025-04-25 | 22.440 | 2,600 | +0 | 0.00% | 58,344 |
| 2025-04-28 | 2025-04-24 | 22.320 | 2,600 | +0 | 0.00% | 58,032 |
| 2025-04-25 | 2025-04-23 | 22.540 | 2,600 | +0 | 0.00% | 58,604 |
| 2025-04-24 | 2025-04-22 | 21.920 | 2,600 | +0 | 0.00% | 56,992 |
| 2025-04-23 | 2025-04-17 | 21.840 | 2,600 | +0 | 0.00% | 56,784 |
| 2025-04-22 | 2025-04-16 | 21.400 | 2,600 | +0 | 0.00% | 55,640 |
| 2025-04-17 | 2025-04-15 | 22.040 | 2,600 | +0 | 0.00% | 57,304 |
| 2025-04-16 | 2025-04-14 | 21.960 | 2,600 | +0 | 0.00% | 57,096 |
| 2025-04-15 | 2025-04-11 | 21.520 | 2,600 | +0 | 0.00% | 55,952 |
| 2025-04-14 | 2025-04-10 | 21.320 | 2,600 | +0 | 0.00% | 55,432 |
| 2025-04-11 | 2025-04-09 | 21.040 | 2,600 | +0 | 0.00% | 54,704 |
| 2025-04-10 | 2025-04-08 | 20.700 | 2,600 | +0 | 0.00% | 53,820 |
| 2025-04-09 | 2025-04-07 | 20.000 | 2,600 | +0 | 0.00% | 52,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 2,600 | +0 | 0.00% | 60,892 |
| 2025-04-07 | 2025-04-02 | 23.860 | 2,600 | +0 | 0.00% | 62,036 |
| 2025-04-03 | 2025-04-01 | 23.780 | 2,600 | +0 | 0.00% | 61,828 |
| 2025-04-02 | 2025-03-31 | 23.800 | 2,600 | +0 | 0.00% | 61,880 |
| 2025-04-01 | 2025-03-28 | 24.060 | 2,600 | +0 | 0.00% | 62,556 |
| 2025-03-31 | 2025-03-27 | 24.200 | 2,600 | +0 | 0.00% | 62,920 |
| 2025-03-28 | 2025-03-26 | 24.080 | 2,600 | +0 | 0.00% | 62,608 |
| 2025-03-27 | 2025-03-25 | 24.040 | 2,600 | +0 | 0.00% | 62,504 |
| 2025-03-26 | 2025-03-24 | 24.580 | 2,600 | +0 | 0.00% | 63,908 |
| 2025-03-25 | 2025-03-21 | 24.280 | 2,600 | +0 | 0.00% | 63,128 |
| 2025-03-24 | 2025-03-20 | 24.900 | 2,600 | +0 | 0.00% | 64,740 |
| 2025-03-21 | 2025-03-19 | 25.540 | 2,600 | +0 | 0.00% | 66,404 |
| 2025-03-20 | 2025-03-18 | 25.660 | 2,600 | +0 | 0.00% | 66,716 |
| 2025-03-19 | 2025-03-17 | 25.100 | 2,600 | +0 | 0.00% | 65,260 |
| 2025-03-18 | 2025-03-14 | 24.760 | 2,600 | +0 | 0.00% | 64,376 |
| 2025-03-17 | 2025-03-13 | 24.080 | 2,600 | +0 | 0.00% | 62,608 |
| 2025-03-14 | 2025-03-12 | 24.140 | 2,600 | +0 | 0.00% | 62,764 |
| 2025-03-13 | 2025-03-11 | 24.400 | 2,600 | +0 | 0.00% | 63,440 |
| 2025-03-12 | 2025-03-10 | 24.220 | 2,600 | +0 | 0.00% | 62,972 |
| 2025-03-11 | 2025-03-07 | 24.760 | 2,600 | +0 | 0.00% | 64,376 |
| 2025-03-10 | 2025-03-06 | 24.860 | 2,600 | +0 | 0.00% | 64,636 |
| 2025-03-07 | 2025-03-05 | 23.900 | 2,600 | +0 | 0.00% | 62,140 |
| 2025-03-06 | 2025-03-04 | 23.300 | 2,600 | +0 | 0.00% | 60,580 |
| 2025-03-05 | 2025-03-03 | 23.300 | 2,600 | +0 | 0.00% | 60,580 |
| 2025-03-04 | 2025-02-28 | 23.240 | 2,600 | +0 | 0.00% | 60,424 |
| 2025-03-03 | 2025-02-27 | 24.080 | 2,600 | +0 | 0.00% | 62,608 |
| 2025-02-28 | 2025-02-26 | 24.260 | 2,600 | +0 | 0.00% | 63,076 |
| 2025-02-27 | 2025-02-25 | 23.480 | 2,600 | +0 | 0.00% | 61,048 |
| 2025-02-26 | 2025-02-24 | 24.040 | 2,600 | +0 | 0.00% | 62,504 |
| 2025-02-25 | 2025-02-21 | 24.220 | 2,600 | +0 | 0.00% | 62,972 |
| 2025-02-24 | 2025-02-20 | 23.120 | 2,600 | +0 | 0.00% | 60,112 |
| 2025-02-21 | 2025-02-19 | 23.700 | 2,600 | +0 | 0.00% | 61,620 |
| 2025-02-20 | 2025-02-18 | 23.800 | 2,600 | +0 | 0.00% | 61,880 |
| 2025-02-19 | 2025-02-17 | 23.360 | 2,600 | +0 | 0.00% | 60,736 |
| 2025-02-18 | 2025-02-14 | 23.360 | 2,600 | +0 | 0.00% | 60,736 |
| 2025-02-17 | 2025-02-13 | 22.320 | 2,600 | +0 | 0.00% | 58,032 |
| 2025-02-14 | 2025-02-12 | 22.480 | 2,600 | +0 | 0.00% | 58,448 |
| 2025-02-13 | 2025-02-11 | 21.920 | 2,600 | +0 | 0.00% | 56,992 |
| 2025-02-12 | 2025-02-10 | 22.180 | 2,600 | +0 | 0.00% | 57,668 |
| 2025-02-11 | 2025-02-07 | 21.820 | 2,600 | +0 | 0.00% | 56,732 |
| 2025-02-10 | 2025-02-06 | 21.460 | 2,600 | +0 | 0.00% | 55,796 |
| 2025-02-07 | 2025-02-05 | 21.240 | 2,600 | +0 | 0.00% | 55,224 |
| 2025-02-06 | 2025-02-04 | 21.340 | 2,600 | +0 | 0.00% | 55,484 |
| 2025-02-05 | 2025-02-03 | 20.700 | 2,600 | +0 | 0.00% | 53,820 |
| 2025-02-04 | 2025-01-28 | 20.880 | 2,600 | +0 | 0.00% | 54,288 |
| 2025-02-03 | 2025-01-24 | 20.560 | 2,600 | +0 | 0.00% | 53,456 |
| 2025-01-27 | 2025-01-23 | 20.140 | 2,600 | +0 | 0.00% | 52,364 |
| 2025-01-24 | 2025-01-22 | 20.300 | 2,600 | +0 | 0.00% | 52,780 |
| 2025-01-23 | 2025-01-21 | 20.600 | 2,600 | +0 | 0.00% | 53,560 |
| 2025-01-22 | 2025-01-20 | 20.400 | 2,600 | +0 | 0.00% | 53,040 |
| 2025-01-21 | 2025-01-17 | 19.950 | 2,600 | +0 | 0.00% | 51,870 |
| 2025-01-20 | 2025-01-16 | 19.900 | 2,600 | +0 | 0.00% | 51,740 |
| 2025-01-17 | 2025-01-15 | 19.720 | 2,600 | +0 | 0.00% | 51,272 |
| 2025-01-16 | 2025-01-14 | 19.720 | 2,600 | +0 | 0.00% | 51,272 |
| 2025-01-15 | 2025-01-13 | 19.250 | 2,600 | +0 | 0.00% | 50,050 |
| 2025-01-14 | 2025-01-10 | 19.390 | 2,600 | +0 | 0.00% | 50,414 |
| 2025-01-13 | 2025-01-09 | 19.650 | 2,600 | +0 | 0.00% | 51,090 |
| 2025-01-10 | 2025-01-08 | 19.590 | 2,600 | +0 | 0.00% | 50,934 |
| 2025-01-09 | 2025-01-07 | 19.770 | 2,600 | +0 | 0.00% | 51,402 |
| 2025-01-08 | 2025-01-06 | 20.120 | 2,600 | +0 | 0.00% | 52,312 |
| 2025-01-07 | 2025-01-03 | 20.180 | 2,600 | +0 | 0.00% | 52,468 |
| 2025-01-06 | 2025-01-02 | 20.140 | 2,600 | +0 | 0.00% | 52,364 |
| 2025-01-03 | 2024-12-31 | 20.640 | 2,600 | +0 | 0.00% | 53,664 |
| 2025-01-02 | 2024-12-27 | 20.740 | 2,600 | +0 | 0.00% | 53,924 |
| 2024-12-30 | 2024-12-24 | 20.780 | 2,600 | +0 | 0.00% | 54,028 |
| 2024-12-27 | 2024-12-20 | 20.520 | 2,600 | +0 | 0.00% | 53,352 |
| 2024-12-23 | 2024-12-19 | 20.540 | 2,600 | +0 | 0.00% | 53,404 |
| 2024-12-20 | 2024-12-18 | 20.620 | 2,600 | +0 | 0.00% | 53,612 |
| 2024-12-19 | 2024-12-17 | 20.400 | 2,600 | +0 | 0.00% | 53,040 |
| 2024-12-18 | 2024-12-16 | 20.500 | 2,600 | +0 | 0.00% | 53,300 |
| 2024-12-17 | 2024-12-13 | 20.700 | 2,600 | +0 | 0.00% | 53,820 |
| 2024-12-16 | 2024-12-12 | 21.160 | 2,600 | +0 | 0.00% | 55,016 |
| 2024-12-13 | 2024-12-11 | 20.920 | 2,600 | +0 | 0.00% | 54,392 |
| 2024-12-12 | 2024-12-10 | 20.980 | 2,600 | +0 | 0.00% | 54,548 |
| 2024-12-11 | 2024-12-09 | 21.400 | 2,600 | +0 | 0.00% | 55,640 |
| 2024-12-10 | 2024-12-06 | 20.580 | 2,600 | +0 | 0.00% | 53,508 |
| 2024-12-09 | 2024-12-05 | 20.260 | 2,600 | +0 | 0.00% | 52,676 |
| 2024-12-06 | 2024-12-04 | 20.360 | 2,600 | +0 | 0.00% | 52,936 |
| 2024-12-05 | 2024-12-03 | 20.380 | 2,600 | +0 | 0.00% | 52,988 |
| 2024-12-04 | 2024-12-02 | 20.240 | 2,600 | +0 | 0.00% | 52,624 |
| 2024-12-03 | 2024-11-29 | 20.120 | 2,600 | +0 | 0.00% | 52,312 |
| 2024-12-02 | 2024-11-28 | 19.940 | 2,600 | +0 | 0.00% | 51,844 |
| 2024-11-29 | 2024-11-27 | 20.300 | 2,600 | +0 | 0.00% | 52,780 |
| 2024-11-28 | 2024-11-26 | 19.840 | 2,600 | +0 | 0.00% | 51,584 |
| 2024-11-27 | 2024-11-25 | 19.850 | 2,600 | +0 | 0.00% | 51,610 |
| 2024-11-26 | 2024-11-22 | 20.020 | 2,600 | +0 | 0.00% | 52,052 |
| 2024-11-25 | 2024-11-21 | 20.580 | 2,600 | +0 | 0.00% | 53,508 |
| 2024-11-22 | 2024-11-20 | 20.600 | 2,600 | +0 | 0.00% | 53,560 |
| 2024-11-21 | 2024-11-19 | 20.540 | 2,600 | +0 | 0.00% | 53,404 |
| 2024-11-20 | 2024-11-18 | 20.420 | 2,600 | +0 | 0.00% | 53,092 |
| 2024-11-19 | 2024-11-15 | 20.280 | 2,600 | +0 | 0.00% | 52,728 |
| 2024-11-18 | 2024-11-14 | 20.400 | 2,600 | +0 | 0.00% | 53,040 |
| 2024-11-15 | 2024-11-13 | 20.760 | 2,600 | +0 | 0.00% | 53,976 |
| 2024-11-14 | 2024-11-12 | 21.406 | 2,600 | +0 | 0.00% | 55,655 |
| 2024-11-13 | 2024-11-11 | 22.036 | 2,600 | +42 | 0.00% | 57,293 |
| 2024-11-12 | 2024-11-08 | 22.402 | 2,558 | +0 | 0.00% | 57,303 |
| 2024-11-11 | 2024-11-07 | 22.544 | 2,558 | +0 | 0.00% | 57,667 |
| 2024-11-08 | 2024-11-06 | 22.036 | 2,558 | +0 | 0.00% | 56,367 |
| 2024-11-07 | 2024-11-05 | 22.666 | 2,558 | +0 | 0.00% | 57,979 |
| 2024-11-06 | 2024-11-04 | 22.056 | 2,558 | +0 | 0.00% | 56,419 |
| 2024-11-05 | 2024-11-01 | 21.995 | 2,558 | +0 | 0.00% | 56,263 |
| 2024-11-04 | 2024-10-31 | 21.812 | 2,558 | +0 | 0.00% | 55,795 |
| 2024-11-01 | 2024-10-30 | 21.751 | 2,558 | +0 | 0.00% | 55,639 |
| 2024-10-31 | 2024-10-29 | 22.503 | 2,558 | +0 | 0.00% | 57,563 |
| 2024-10-30 | 2024-10-28 | 22.198 | 2,558 | +0 | 0.00% | 56,783 |
| 2024-10-29 | 2024-10-25 | 22.097 | 2,558 | +0 | 0.00% | 56,523 |
| 2024-10-28 | 2024-10-24 | 21.954 | 2,558 | +0 | 0.00% | 56,159 |
| 2024-10-25 | 2024-10-23 | 22.361 | 2,558 | +0 | 0.00% | 57,199 |
| 2024-10-24 | 2024-10-22 | 22.076 | 2,558 | +0 | 0.00% | 56,471 |
| 2024-10-23 | 2024-10-21 | 21.954 | 2,558 | +0 | 0.00% | 56,159 |
| 2024-10-22 | 2024-10-18 | 22.666 | 2,558 | +0 | 0.00% | 57,979 |
| 2024-10-21 | 2024-10-17 | 21.467 | 2,558 | +0 | 0.00% | 54,911 |
| 2024-10-18 | 2024-10-16 | 21.853 | 2,558 | +0 | 0.00% | 55,899 |
| 2024-10-17 | 2024-10-15 | 21.792 | 2,558 | +0 | 0.00% | 55,743 |
| 2024-10-16 | 2024-10-14 | 22.869 | 2,558 | +0 | 0.00% | 58,499 |
| 2024-10-15 | 2024-10-10 | 23.113 | 2,558 | +0 | 0.00% | 59,123 |
| 2024-10-14 | 2024-10-09 | 22.361 | 2,558 | +0 | 0.00% | 57,199 |
| 2024-10-10 | 2024-10-08 | 22.869 | 2,558 | +0 | 0.00% | 58,499 |
| 2024-10-09 | 2024-10-07 | 25.776 | 2,558 | +0 | 0.00% | 65,935 |
| 2024-10-08 | 2024-10-04 | 25.166 | 2,558 | +0 | 0.00% | 64,375 |
| 2024-10-07 | 2024-10-03 | 24.841 | 2,558 | +0 | 0.00% | 63,543 |
| 2024-10-04 | 2024-10-02 | 24.841 | 2,558 | +0 | 0.00% | 63,543 |
| 2024-10-03 | 2024-09-30 | 22.869 | 2,558 | +0 | 0.00% | 58,499 |
| 2024-10-02 | 2024-09-27 | 22.137 | 2,558 | +0 | 0.00% | 56,627 |
| 2024-09-30 | 2024-09-26 | 21.324 | 2,558 | +0 | 0.00% | 54,547 |
| 2024-09-27 | 2024-09-25 | 20.166 | 2,558 | +0 | 0.00% | 51,584 |
| 2024-09-26 | 2024-09-24 | 20.125 | 2,558 | +0 | 0.00% | 51,480 |
| 2024-09-25 | 2024-09-23 | 18.966 | 2,558 | +0 | 0.00% | 48,516 |
| 2024-09-24 | 2024-09-20 | 18.946 | 2,558 | +0 | 0.00% | 48,464 |
| 2024-09-23 | 2024-09-19 | 19.058 | 2,558 | +0 | 0.00% | 48,750 |
| 2024-09-20 | 2024-09-17 | 18.377 | 2,558 | +0 | 0.00% | 47,008 |
| 2024-09-19 | 2024-09-16 | 18.204 | 2,558 | +0 | 0.00% | 46,566 |
| 2024-09-17 | 2024-09-13 | 18.204 | 2,558 | +0 | 0.00% | 46,566 |
| 2024-09-16 | 2024-09-12 | 18.082 | 2,558 | +0 | 0.00% | 46,254 |
| 2024-09-13 | 2024-09-11 | 17.929 | 2,558 | +0 | 0.00% | 45,864 |
| 2024-09-12 | 2024-09-10 | 17.990 | 2,558 | +0 | 0.00% | 46,020 |
| 2024-09-11 | 2024-09-09 | 17.970 | 2,558 | +0 | 0.00% | 45,968 |
| 2024-09-10 | 2024-09-05 | 18.224 | 2,558 | +0 | 0.00% | 46,618 |
| 2024-09-09 | 2024-09-04 | 18.265 | 2,558 | +0 | 0.00% | 46,722 |
| 2024-09-05 | 2024-09-03 | 18.397 | 2,558 | +0 | 0.00% | 47,060 |
| 2024-09-04 | 2024-09-02 | 18.377 | 2,558 | +0 | 0.00% | 47,008 |
| 2024-09-03 | 2024-08-30 | 18.702 | 2,558 | +0 | 0.00% | 47,840 |
| 2024-09-02 | 2024-08-29 | 18.377 | 2,558 | +0 | 0.00% | 47,008 |
| 2024-08-30 | 2024-08-28 | 18.336 | 2,558 | +0 | 0.00% | 46,904 |
| 2024-08-29 | 2024-08-27 | 18.661 | 2,558 | +0 | 0.00% | 47,736 |
| 2024-08-28 | 2024-08-26 | 18.865 | 2,558 | +0 | 0.00% | 48,256 |
| 2024-08-27 | 2024-08-23 | 18.763 | 2,558 | +0 | 0.00% | 47,996 |
| 2024-08-26 | 2024-08-22 | 18.865 | 2,558 | +0 | 0.00% | 48,256 |
| 2024-08-23 | 2024-08-21 | 18.621 | 2,558 | +0 | 0.00% | 47,632 |
| 2024-08-22 | 2024-08-20 | 18.773 | 2,558 | +0 | 0.00% | 48,022 |
| 2024-08-21 | 2024-08-19 | 18.854 | 2,558 | +0 | 0.00% | 48,230 |
| 2024-08-20 | 2024-08-16 | 18.722 | 2,558 | +0 | 0.00% | 47,892 |
| 2024-08-19 | 2024-08-15 | 18.397 | 2,558 | +0 | 0.00% | 47,060 |
| 2024-08-16 | 2024-08-14 | 18.397 | 2,558 | +0 | 0.00% | 47,060 |
| 2024-08-15 | 2024-08-13 | 18.549 | 2,558 | +0 | 0.00% | 47,450 |
| 2024-08-14 | 2024-08-12 | 18.499 | 2,558 | +0 | 0.00% | 47,320 |
| 2024-08-13 | 2024-08-09 | 18.417 | 2,558 | +0 | 0.00% | 47,112 |
| 2024-08-12 | 2024-08-08 | 18.234 | 2,558 | +0 | 0.00% | 46,644 |
| 2024-08-09 | 2024-08-07 | 18.184 | 2,558 | +0 | 0.00% | 46,514 |
| 2024-08-08 | 2024-08-06 | 17.909 | 2,558 | +0 | 0.00% | 45,812 |
| 2024-08-07 | 2024-08-05 | 17.858 | 2,558 | +0 | 0.00% | 45,682 |
| 2024-08-06 | 2024-08-02 | 18.092 | 2,558 | +0 | 0.00% | 46,280 |
| 2024-08-05 | 2024-08-01 | 18.448 | 2,558 | +0 | 0.00% | 47,190 |
| 2024-08-02 | 2024-07-31 | 18.621 | 2,558 | +0 | 0.00% | 47,632 |
| 2024-08-01 | 2024-07-30 | 18.062 | 2,558 | +0 | 0.00% | 46,202 |
| 2024-07-31 | 2024-07-29 | 18.326 | 2,558 | +0 | 0.00% | 46,878 |
| 2024-07-30 | 2024-07-26 | 18.194 | 2,558 | +0 | 0.00% | 46,540 |
| 2024-07-29 | 2024-07-25 | 18.194 | 2,558 | +0 | 0.00% | 46,540 |
| 2024-07-26 | 2024-07-24 | 18.519 | 2,558 | +0 | 0.00% | 47,372 |
| 2024-07-25 | 2024-07-23 | 18.661 | 2,558 | +0 | 0.00% | 47,736 |
| 2024-07-24 | 2024-07-22 | 18.987 | 2,558 | +0 | 0.00% | 48,568 |
| 2024-07-23 | 2024-07-19 | 18.671 | 2,558 | +0 | 0.00% | 47,762 |
| 2024-07-22 | 2024-07-18 | 18.915 | 2,558 | +0 | 0.00% | 48,386 |
| 2024-07-19 | 2024-07-17 | 19.037 | 2,558 | +0 | 0.00% | 48,698 |
| 2024-07-18 | 2024-07-16 | 19.058 | 2,558 | +0 | 0.00% | 48,750 |
| 2024-07-17 | 2024-07-15 | 19.342 | 2,558 | +0 | 0.00% | 49,478 |
| 2024-07-16 | 2024-07-12 | 19.576 | 2,558 | +0 | 0.00% | 50,076 |
| 2024-07-15 | 2024-07-11 | 19.180 | 2,558 | +0 | 0.00% | 49,062 |
| 2024-07-12 | 2024-07-10 | 18.793 | 2,558 | +0 | 0.00% | 48,074 |
| 2024-07-11 | 2024-07-09 | 18.875 | 2,558 | +0 | 0.00% | 48,282 |
| 2024-07-10 | 2024-07-08 | 18.824 | 2,558 | +0 | 0.00% | 48,152 |
| 2024-07-09 | 2024-07-05 | 19.017 | 2,558 | +0 | 0.00% | 48,646 |
| 2024-07-08 | 2024-07-04 | 19.180 | 2,558 | +0 | 0.00% | 49,062 |
| 2024-07-05 | 2024-07-03 | 19.027 | 2,558 | +0 | 0.00% | 48,672 |
| 2024-07-04 | 2024-07-02 | 18.763 | 2,558 | +0 | 0.00% | 47,996 |
| 2024-07-03 | 2024-06-28 | 18.753 | 2,558 | +0 | 0.00% | 47,970 |
| 2024-07-02 | 2024-06-27 | 18.824 | 2,558 | +0 | 0.00% | 48,152 |
| 2024-06-28 | 2024-06-26 | 19.241 | 2,558 | +0 | 0.00% | 49,218 |
| 2024-06-27 | 2024-06-25 | 19.169 | 2,558 | +0 | 0.00% | 49,036 |
| 2024-06-26 | 2024-06-24 | 19.139 | 2,558 | +0 | 0.00% | 48,958 |
| 2024-06-25 | 2024-06-21 | 19.149 | 2,558 | +0 | 0.00% | 48,984 |
| 2024-06-24 | 2024-06-20 | 19.413 | 2,558 | +0 | 0.00% | 49,660 |
| 2024-06-21 | 2024-06-19 | 19.556 | 2,558 | +0 | 0.00% | 50,024 |
| 2024-06-20 | 2024-06-18 | 19.159 | 2,558 | +0 | 0.00% | 49,010 |
| 2024-06-19 | 2024-06-17 | 19.190 | 2,558 | +0 | 0.00% | 49,088 |
| 2024-06-18 | 2024-06-14 | 19.251 | 2,558 | +0 | 0.00% | 49,244 |
| 2024-06-17 | 2024-06-13 | 19.342 | 2,558 | +0 | 0.00% | 49,478 |
| 2024-06-14 | 2024-06-12 | 19.098 | 2,558 | +0 | 0.00% | 48,854 |
| 2024-06-13 | 2024-06-11 | 19.200 | 2,558 | +0 | 0.00% | 49,114 |
| 2024-06-12 | 2024-06-07 | 19.485 | 2,558 | +0 | 0.00% | 49,842 |
| 2024-06-11 | 2024-06-06 | 19.617 | 2,558 | +0 | 0.00% | 50,180 |
| 2024-06-07 | 2024-06-05 | 19.576 | 2,558 | +0 | 0.00% | 50,076 |
| 2024-06-06 | 2024-06-04 | 20.247 | 2,558 | +0 | 0.00% | 51,792 |
| 2024-06-05 | 2024-06-03 | 19.535 | 2,558 | +0 | 0.00% | 49,972 |
| 2024-06-04 | 2024-05-31 | 19.210 | 2,558 | +0 | 0.00% | 49,140 |
| 2024-06-03 | 2024-05-30 | 19.383 | 2,558 | +0 | 0.00% | 49,582 |
| 2024-05-31 | 2024-05-29 | 19.586 | 2,558 | +0 | 0.00% | 50,102 |
| 2024-05-30 | 2024-05-28 | 19.942 | 2,558 | +0 | 0.00% | 51,012 |
| 2024-05-29 | 2024-05-27 | 19.942 | 2,558 | +0 | 0.00% | 51,012 |
| 2024-05-28 | 2024-05-24 | 19.678 | 2,558 | +0 | 0.00% | 50,336 |
| 2024-05-27 | 2024-05-23 | 19.952 | 2,558 | +0 | 0.00% | 51,038 |
| 2024-05-24 | 2024-05-22 | 20.389 | 2,558 | +0 | 0.00% | 52,155 |
| 2024-05-23 | 2024-05-21 | 20.409 | 2,558 | +0 | 0.00% | 52,207 |
| 2024-05-22 | 2024-05-20 | 20.816 | 2,558 | +0 | 0.00% | 53,247 |
| 2024-05-21 | 2024-05-17 | 20.816 | 2,558 | +0 | 0.00% | 53,247 |
| 2024-05-20 | 2024-05-16 | 20.409 | 2,558 | +0 | 0.00% | 52,207 |
| 2024-05-17 | 2024-05-14 | 20.206 | 2,558 | +0 | 0.00% | 51,688 |
| 2024-05-16 | 2024-05-13 | 20.125 | 2,558 | +0 | 0.00% | 51,480 |
| 2024-05-14 | 2024-05-10 | 19.922 | 2,558 | +0 | 0.00% | 50,960 |
| 2024-05-13 | 2024-05-09 | 19.647 | 2,558 | +0 | 0.00% | 50,258 |
| 2024-05-10 | 2024-05-08 | 19.302 | 2,558 | +0 | 0.00% | 49,374 |
| 2024-05-09 | 2024-05-07 | 19.546 | 2,558 | +0 | 0.00% | 49,998 |
| 2024-05-08 | 2024-05-06 | 19.668 | 2,558 | +0 | 0.00% | 50,310 |
| 2024-05-07 | 2024-05-03 | 19.546 | 2,558 | +0 | 0.00% | 49,998 |
| 2024-05-06 | 2024-05-02 | 19.180 | 2,558 | +0 | 0.00% | 49,062 |
| 2024-05-03 | 2024-04-30 | 18.793 | 2,558 | +0 | 0.00% | 48,074 |
| 2024-05-02 | 2024-04-29 | 18.865 | 2,558 | +0 | 0.00% | 48,256 |
| 2024-04-30 | 2024-04-26 | 18.824 | 2,558 | +0 | 0.00% | 48,152 |
| 2024-04-29 | 2024-04-25 | 18.346 | 2,558 | +0 | 0.00% | 46,930 |
| 2024-04-26 | 2024-04-24 | 18.295 | 2,558 | +0 | 0.00% | 46,800 |
| 2024-04-25 | 2024-04-23 | 17.980 | 2,558 | +0 | 0.00% | 45,994 |
| 2024-04-24 | 2024-04-22 | 17.594 | 2,558 | +0 | 0.00% | 45,006 |
| 2024-04-23 | 2024-04-19 | 17.370 | 2,558 | +0 | 0.00% | 44,434 |
| 2024-04-22 | 2024-04-18 | 17.503 | 2,558 | +0 | 0.00% | 44,772 |
| 2024-04-19 | 2024-04-17 | 17.381 | 2,558 | +0 | 0.00% | 44,460 |
| 2024-04-18 | 2024-04-16 | 17.279 | 2,558 | +0 | 0.00% | 44,200 |
| 2024-04-17 | 2024-04-15 | 17.645 | 2,558 | +0 | 0.00% | 45,136 |
| 2024-04-16 | 2024-04-12 | 17.736 | 2,558 | +0 | 0.00% | 45,370 |
| 2024-04-15 | 2024-04-11 | 18.041 | 2,558 | +0 | 0.00% | 46,150 |
| 2024-04-12 | 2024-04-10 | 18.123 | 2,558 | +0 | 0.00% | 46,358 |
| 2024-04-11 | 2024-04-09 | 17.797 | 2,558 | +0 | 0.00% | 45,526 |
| 2024-04-10 | 2024-04-08 | 17.706 | 2,558 | +0 | 0.00% | 45,292 |
| 2024-04-09 | 2024-04-05 | 17.645 | 2,558 | +0 | 0.00% | 45,136 |
| 2024-04-08 | 2024-04-03 | 17.757 | 2,558 | +0 | 0.00% | 45,422 |
| 2024-04-05 | 2024-04-02 | 17.899 | 2,558 | +0 | 0.00% | 45,786 |
| 2024-04-03 | 2024-03-28 | 17.604 | 2,558 | +0 | 0.00% | 45,032 |
| 2024-04-02 | 2024-03-27 | 17.381 | 2,558 | +0 | 0.00% | 44,460 |
| 2024-03-28 | 2024-03-26 | 17.675 | 2,558 | +0 | 0.00% | 45,214 |
| 2024-03-27 | 2024-03-25 | 17.543 | 2,558 | +0 | 0.00% | 44,876 |
| 2024-03-26 | 2024-03-22 | 17.584 | 2,558 | +0 | 0.00% | 44,980 |
| 2024-03-25 | 2024-03-21 | 17.980 | 2,558 | +0 | 0.00% | 45,994 |
| 2024-03-22 | 2024-03-20 | 17.736 | 2,558 | +0 | 0.00% | 45,370 |
| 2024-03-21 | 2024-03-19 | 17.675 | 2,558 | +0 | 0.00% | 45,214 |
| 2024-03-20 | 2024-03-18 | 17.889 | 2,558 | +0 | 0.00% | 45,760 |
| 2024-03-19 | 2024-03-15 | 17.716 | 2,558 | +0 | 0.00% | 45,318 |
| 2024-03-18 | 2024-03-14 | 17.940 | 2,558 | +0 | 0.00% | 45,890 |
| 2024-03-15 | 2024-03-13 | 17.960 | 2,558 | +0 | 0.00% | 45,942 |
| 2024-03-14 | 2024-03-12 | 18.011 | 2,558 | +0 | 0.00% | 46,072 |
| 2024-03-13 | 2024-03-11 | 17.472 | 2,558 | +0 | 0.00% | 44,694 |
| 2024-03-12 | 2024-03-08 | 17.248 | 2,558 | +0 | 0.00% | 44,122 |
| 2024-03-11 | 2024-03-07 | 17.066 | 2,558 | +0 | 0.00% | 43,654 |
| 2024-03-08 | 2024-03-06 | 17.309 | 2,558 | +0 | 0.00% | 44,278 |
| 2024-03-07 | 2024-03-05 | 17.066 | 2,558 | +0 | 0.00% | 43,654 |
| 2024-03-06 | 2024-03-04 | 17.442 | 2,558 | +0 | 0.00% | 44,616 |
| 2024-03-05 | 2024-03-01 | 17.523 | 2,558 | +0 | 0.00% | 44,824 |
| 2024-03-04 | 2024-02-29 | 17.421 | 2,558 | +0 | 0.00% | 44,564 |
| 2024-03-01 | 2024-02-28 | 17.370 | 2,558 | +0 | 0.00% | 44,434 |
| 2024-02-29 | 2024-02-27 | 17.665 | 2,558 | +0 | 0.00% | 45,188 |
| 2024-02-28 | 2024-02-26 | 17.533 | 2,558 | +0 | 0.00% | 44,850 |
| 2024-02-27 | 2024-02-23 | 17.726 | 2,558 | +0 | 0.00% | 45,344 |
| 2024-02-26 | 2024-02-22 | 17.675 | 2,558 | +0 | 0.00% | 45,214 |
| 2024-02-23 | 2024-02-21 | 17.431 | 2,558 | +0 | 0.00% | 44,590 |
| 2024-02-22 | 2024-02-20 | 17.076 | 2,558 | +0 | 0.00% | 43,680 |
| 2024-02-21 | 2024-02-19 | 16.974 | 2,558 | +0 | 0.00% | 43,420 |
| 2024-02-20 | 2024-02-16 | 17.299 | 2,558 | +0 | 0.00% | 44,252 |
| 2024-02-19 | 2024-02-15 | 16.801 | 2,558 | +0 | 0.00% | 42,978 |
| 2024-02-16 | 2024-02-14 | 16.750 | 2,558 | +0 | 0.00% | 42,848 |
| 2024-02-15 | 2024-02-09 | 16.496 | 2,558 | +0 | 0.00% | 42,198 |
| 2024-02-14 | 2024-02-07 | 16.791 | 2,558 | +0 | 0.00% | 42,952 |
| 2024-02-08 | 2024-02-06 | 16.832 | 2,558 | +0 | 0.00% | 43,056 |
| 2024-02-07 | 2024-02-05 | 16.059 | 2,558 | +0 | 0.00% | 41,080 |
| 2024-02-06 | 2024-02-02 | 16.080 | 2,558 | +0 | 0.00% | 41,132 |
| 2024-02-05 | 2024-02-01 | 16.130 | 2,558 | +0 | 0.00% | 41,262 |
| 2024-02-02 | 2024-01-31 | 16.039 | 2,558 | +0 | 0.00% | 41,028 |
| 2024-02-01 | 2024-01-30 | 16.303 | 2,558 | +0 | 0.00% | 41,704 |
| 2024-01-31 | 2024-01-29 | 16.862 | 2,558 | +0 | 0.00% | 43,134 |
| 2024-01-30 | 2024-01-26 | 16.730 | 2,558 | +0 | 0.00% | 42,796 |
| 2024-01-29 | 2024-01-25 | 17.086 | 2,558 | +0 | 0.00% | 43,706 |
| 2024-01-26 | 2024-01-24 | 16.801 | 2,558 | +0 | 0.00% | 42,978 |
| 2024-01-25 | 2024-01-23 | 16.161 | 2,558 | +0 | 0.00% | 41,340 |
| 2024-01-24 | 2024-01-22 | 15.734 | 2,558 | +0 | 0.00% | 40,248 |
| 2024-01-23 | 2024-01-19 | 16.151 | 2,558 | +0 | 0.00% | 41,314 |
| 2024-01-22 | 2024-01-18 | 16.395 | 2,558 | +0 | 0.00% | 41,938 |
| 2024-01-19 | 2024-01-17 | 16.191 | 2,558 | +0 | 0.00% | 41,418 |
| 2024-01-18 | 2024-01-16 | 16.791 | 2,558 | +0 | 0.00% | 42,952 |
| 2024-01-17 | 2024-01-15 | 17.076 | 2,558 | +0 | 0.00% | 43,680 |
| 2024-01-16 | 2024-01-12 | 17.167 | 2,558 | +0 | 0.00% | 43,914 |
| 2024-01-15 | 2024-01-11 | 17.208 | 2,558 | +0 | 0.00% | 44,018 |
| 2024-01-12 | 2024-01-10 | 16.964 | 2,558 | +0 | 0.00% | 43,394 |
| 2024-01-11 | 2024-01-09 | 17.066 | 2,558 | +0 | 0.00% | 43,654 |
| 2024-01-10 | 2024-01-08 | 17.055 | 2,558 | +0 | 0.00% | 43,628 |
| 2024-01-09 | 2024-01-05 | 17.452 | 2,558 | +0 | 0.00% | 44,642 |
| 2024-01-08 | 2024-01-04 | 17.645 | 2,558 | +0 | 0.00% | 45,136 |
| 2024-01-05 | 2024-01-03 | 17.614 | 2,558 | +0 | 0.00% | 45,058 |
| 2024-01-04 | 2024-01-02 | 17.716 | 2,558 | +0 | 0.00% | 45,318 |
| 2024-01-03 | 2023-12-29 | 17.889 | 2,558 | +0 | 0.00% | 45,760 |
| 2024-01-02 | 2023-12-28 | 17.889 | 2,558 | +0 | 0.00% | 45,760 |
| 2023-12-29 | 2023-12-27 | 17.431 | 2,558 | +0 | 0.00% | 44,590 |
| 2023-12-28 | 2023-12-22 | 17.076 | 2,558 | +0 | 0.00% | 43,680 |
| 2023-12-27 | 2023-12-21 | 17.696 | 2,558 | +0 | 0.00% | 45,266 |
| 2023-12-22 | 2023-12-20 | 17.614 | 2,558 | +0 | 0.00% | 45,058 |
| 2023-12-21 | 2023-12-19 | 17.543 | 2,558 | +0 | 0.00% | 44,876 |
| 2023-12-20 | 2023-12-18 | 17.645 | 2,558 | +0 | 0.00% | 45,136 |
| 2023-12-19 | 2023-12-15 | 17.807 | 2,558 | +0 | 0.00% | 45,552 |
| 2023-12-18 | 2023-12-14 | 17.442 | 2,558 | +0 | 0.00% | 44,616 |
| 2023-12-15 | 2023-12-13 | 17.391 | 2,558 | +0 | 0.00% | 44,486 |
| 2023-12-14 | 2023-12-12 | 17.625 | 2,558 | +0 | 0.00% | 45,084 |
| 2023-12-13 | 2023-12-11 | 17.381 | 2,558 | +0 | 0.00% | 44,460 |
| 2023-12-12 | 2023-12-08 | 17.523 | 2,558 | +0 | 0.00% | 44,824 |
| 2023-12-11 | 2023-12-07 | 17.553 | 2,558 | +0 | 0.00% | 44,902 |
| 2023-12-08 | 2023-12-06 | 17.686 | 2,558 | +0 | 0.00% | 45,240 |
| 2023-12-07 | 2023-12-05 | 17.503 | 2,558 | +0 | 0.00% | 44,772 |
| 2023-12-06 | 2023-12-04 | 17.899 | 2,558 | +0 | 0.00% | 45,786 |
| 2023-12-05 | 2023-12-01 | 18.143 | 2,558 | +0 | 0.00% | 46,410 |
| 2023-12-04 | 2023-11-30 | 18.336 | 2,558 | +0 | 0.00% | 46,904 |
| 2023-12-01 | 2023-11-29 | 18.184 | 2,558 | +0 | 0.00% | 46,514 |
| 2023-11-30 | 2023-11-28 | 18.407 | 2,558 | +0 | 0.00% | 47,086 |
| 2023-11-29 | 2023-11-27 | 18.549 | 2,558 | +0 | 0.00% | 47,450 |
| 2023-11-28 | 2023-11-24 | 18.560 | 2,558 | +0 | 0.00% | 47,476 |
| 2023-11-27 | 2023-11-23 | 18.936 | 2,558 | +0 | 0.00% | 48,438 |
| 2023-11-24 | 2023-11-22 | 18.671 | 2,558 | +0 | 0.00% | 47,762 |
| 2023-11-23 | 2023-11-21 | 18.692 | 2,558 | +0 | 0.00% | 47,814 |
| 2023-11-22 | 2023-11-20 | 18.671 | 2,558 | +0 | 0.00% | 47,762 |
| 2023-11-21 | 2023-11-17 | 18.336 | 2,558 | +0 | 0.00% | 46,904 |
| 2023-11-20 | 2023-11-16 | 18.682 | 2,558 | +0 | 0.00% | 47,788 |
| 2023-11-17 | 2023-11-15 | 18.885 | 2,558 | +0 | 0.00% | 48,308 |
| 2023-11-16 | 2023-11-14 | 18.295 | 2,558 | +0 | 0.00% | 46,800 |
| 2023-11-15 | 2023-11-13 | 18.397 | 2,558 | +0 | 0.00% | 47,060 |
| 2023-11-14 | 2023-11-10 | 18.769 | 2,558 | +0 | 0.00% | 48,011 |
| 2023-11-13 | 2023-11-09 | 19.183 | 2,558 | +47 | 0.00% | 49,071 |
| 2023-11-10 | 2023-11-08 | 19.276 | 2,511 | +0 | 0.00% | 48,403 |
| 2023-11-09 | 2023-11-07 | 19.349 | 2,511 | +0 | 0.00% | 48,585 |
| 2023-11-08 | 2023-11-06 | 19.628 | 2,511 | +0 | 0.00% | 49,287 |
| 2023-11-07 | 2023-11-03 | 19.142 | 2,511 | +0 | 0.00% | 48,065 |
| 2023-11-06 | 2023-11-02 | 18.707 | 2,511 | +0 | 0.00% | 46,973 |
| 2023-11-03 | 2023-11-01 | 18.583 | 2,511 | +0 | 0.00% | 46,661 |
| 2023-11-02 | 2023-10-31 | 18.686 | 2,511 | +0 | 0.00% | 46,921 |
| 2023-11-01 | 2023-10-30 | 18.997 | 2,511 | +0 | 0.00% | 47,701 |
| 2023-10-31 | 2023-10-27 | 18.966 | 2,511 | +0 | 0.00% | 47,623 |
| 2023-10-30 | 2023-10-26 | 18.531 | 2,511 | +0 | 0.00% | 46,531 |
| 2023-10-27 | 2023-10-25 | 18.572 | 2,511 | +0 | 0.00% | 46,635 |
| 2023-10-26 | 2023-10-24 | 18.283 | 2,511 | +0 | 0.00% | 45,908 |
| 2023-10-25 | 2023-10-20 | 18.407 | 2,511 | +0 | 0.00% | 46,219 |
| 2023-10-24 | 2023-10-19 | 18.614 | 2,511 | +0 | 0.00% | 46,739 |
| 2023-10-20 | 2023-10-18 | 19.131 | 2,511 | +0 | 0.00% | 48,039 |
| 2023-10-19 | 2023-10-17 | 19.204 | 2,511 | +0 | 0.00% | 48,221 |
| 2023-10-18 | 2023-10-16 | 19.100 | 2,511 | +0 | 0.00% | 47,961 |
| 2023-10-17 | 2023-10-13 | 19.266 | 2,511 | +0 | 0.00% | 48,377 |
| 2023-10-16 | 2023-10-12 | 19.918 | 2,511 | +0 | 0.00% | 50,015 |
| 2023-10-13 | 2023-10-11 | 19.525 | 2,511 | +0 | 0.00% | 49,027 |
| 2023-10-12 | 2023-10-10 | 19.266 | 2,511 | +0 | 0.00% | 48,377 |
| 2023-10-11 | 2023-10-09 | 19.142 | 2,511 | +0 | 0.00% | 48,065 |
| 2023-10-10 | 2023-10-06 | 19.069 | 2,511 | +0 | 0.00% | 47,883 |
| 2023-10-09 | 2023-10-05 | 18.769 | 2,511 | +0 | 0.00% | 47,129 |
| 2023-10-06 | 2023-10-04 | 18.728 | 2,511 | +0 | 0.00% | 47,025 |
| 2023-10-05 | 2023-10-03 | 18.924 | 2,511 | +0 | 0.00% | 47,519 |
| 2023-10-04 | 2023-09-29 | 19.587 | 2,511 | +0 | 0.00% | 49,183 |
| 2023-10-03 | 2023-09-28 | 19.069 | 2,511 | +0 | 0.00% | 47,883 |
| 2023-09-29 | 2023-09-27 | 19.245 | 2,511 | +0 | 0.00% | 48,325 |
| 2023-09-28 | 2023-09-26 | 19.121 | 2,511 | +0 | 0.00% | 48,013 |
| 2023-09-27 | 2023-09-25 | 19.390 | 2,511 | +0 | 0.00% | 48,689 |
| 2023-09-26 | 2023-09-22 | 19.722 | 2,511 | +0 | 0.00% | 49,521 |
| 2023-09-25 | 2023-09-21 | 19.163 | 2,511 | +0 | 0.00% | 48,117 |
| 2023-09-22 | 2023-09-20 | 19.525 | 2,511 | +0 | 0.00% | 49,027 |
| 2023-09-21 | 2023-09-19 | 19.701 | 2,511 | +0 | 0.00% | 49,469 |
| 2023-09-20 | 2023-09-18 | 19.701 | 2,511 | +0 | 0.00% | 49,469 |
| 2023-09-19 | 2023-09-15 | 19.939 | 2,511 | -580 | 0.00% | 50,067 |
| 2022-11-14 | 2022-11-10 | 17.878 | 3,091 | +82 | 0.00% | 55,261 |
| 2022-04-29 | 2022-04-27 | 21.888 | 3,009 | +564 | 0.00% | 65,860 |
| 2021-11-09 | 2021-11-05 | 31.169 | 2,445 | +33 | 0.00% | 76,209 |
| 2021-04-07 | 2021-03-31 | 36.968 | 2,412 | +927 | 0.00% | 89,166 |
| 2020-11-06 | 2020-11-04 | 36.892 | 1,485 | +20 | 0.00% | 54,785 |
| 2020-07-22 | 2020-07-20 | 33.026 | 1,465 | +916 | 0.00% | 48,383 |
| 2020-07-17 | 2020-07-15 | 33.725 | 549 | +549 | 0.00% | 18,515 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy