History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 142,400 | +0 | 0.02% | 4,129,600 |
| 2025-10-13 | 2025-10-09 | 29.200 | 142,400 | +0 | 0.02% | 4,158,080 |
| 2025-10-10 | 2025-10-08 | 29.200 | 142,400 | +0 | 0.02% | 4,158,080 |
| 2025-10-09 | 2025-10-06 | 29.280 | 142,400 | +0 | 0.02% | 4,169,472 |
| 2025-10-08 | 2025-10-03 | 29.420 | 142,400 | +0 | 0.02% | 4,189,408 |
| 2025-10-06 | 2025-10-02 | 29.740 | 142,400 | +1,000 | 0.02% | 4,234,976 |
| 2025-09-26 | 2025-09-24 | 28.720 | 141,400 | +800 | 0.02% | 4,061,008 |
| 2025-09-25 | 2025-09-23 | 28.140 | 140,600 | +600 | 0.02% | 3,956,484 |
| 2025-09-16 | 2025-09-12 | 28.300 | 140,000 | -400 | 0.02% | 3,962,000 |
| 2025-09-12 | 2025-09-10 | 27.800 | 140,400 | +1,200 | 0.02% | 3,903,120 |
| 2025-09-11 | 2025-09-09 | 27.700 | 139,200 | +1,000 | 0.02% | 3,855,840 |
| 2025-09-02 | 2025-08-29 | 26.680 | 138,200 | +1,000 | 0.02% | 3,687,176 |
| 2025-09-01 | 2025-08-28 | 26.420 | 137,200 | +1,000 | 0.02% | 3,624,824 |
| 2025-08-12 | 2025-08-08 | 25.760 | 136,200 | +200 | 0.01% | 3,508,512 |
| 2025-07-24 | 2025-07-22 | 25.800 | 136,000 | -600 | 0.01% | 3,508,800 |
| 2025-06-18 | 2025-06-16 | 24.380 | 136,600 | -9,000 | 0.02% | 3,330,308 |
| 2025-06-13 | 2025-06-11 | 24.640 | 145,600 | -10,000 | 0.02% | 3,587,584 |
| 2025-06-11 | 2025-06-09 | 24.420 | 155,600 | -800 | 0.02% | 3,799,752 |
| 2025-06-10 | 2025-06-06 | 24.020 | 156,400 | +200 | 0.02% | 3,756,728 |
| 2025-06-03 | 2025-05-30 | 23.460 | 156,200 | +1,000 | 0.02% | 3,664,452 |
| 2025-05-21 | 2025-05-19 | 23.840 | 155,200 | +200 | 0.02% | 3,699,968 |
| 2025-05-12 | 2025-05-08 | 23.260 | 155,000 | +200 | 0.02% | 3,605,300 |
| 2025-04-28 | 2025-04-24 | 22.320 | 154,800 | +7,800 | 0.02% | 3,455,136 |
| 2025-04-25 | 2025-04-23 | 22.540 | 147,000 | +7,200 | 0.02% | 3,313,380 |
| 2025-04-24 | 2025-04-22 | 21.920 | 139,800 | +200 | 0.02% | 3,064,416 |
| 2025-04-16 | 2025-04-14 | 21.960 | 139,600 | +17,000 | 0.02% | 3,065,616 |
| 2025-04-14 | 2025-04-10 | 21.320 | 122,600 | -10,000 | 0.01% | 2,613,832 |
| 2025-04-08 | 2025-04-03 | 23.420 | 132,600 | -1,200 | 0.01% | 3,105,492 |
| 2025-03-26 | 2025-03-24 | 24.580 | 133,800 | +400 | 0.01% | 3,288,804 |
| 2025-03-25 | 2025-03-21 | 24.280 | 133,400 | +400 | 0.01% | 3,238,952 |
| 2025-03-20 | 2025-03-18 | 25.660 | 133,000 | +2,200 | 0.01% | 3,412,780 |
| 2025-03-17 | 2025-03-13 | 24.080 | 130,800 | +200 | 0.01% | 3,149,664 |
| 2025-03-14 | 2025-03-12 | 24.140 | 130,600 | +400 | 0.01% | 3,152,684 |
| 2025-03-11 | 2025-03-07 | 24.760 | 130,200 | +200 | 0.01% | 3,223,752 |
| 2025-03-10 | 2025-03-06 | 24.860 | 130,000 | -400 | 0.01% | 3,231,800 |
| 2025-03-04 | 2025-02-28 | 23.240 | 130,400 | +400 | 0.01% | 3,030,496 |
| 2025-02-27 | 2025-02-25 | 23.480 | 130,000 | +400 | 0.01% | 3,052,400 |
| 2025-02-26 | 2025-02-24 | 24.040 | 129,600 | -1,000 | 0.01% | 3,115,584 |
| 2025-02-25 | 2025-02-21 | 24.220 | 130,600 | +400 | 0.01% | 3,163,132 |
| 2025-02-19 | 2025-02-17 | 23.360 | 130,200 | -400 | 0.01% | 3,041,472 |
| 2024-11-27 | 2024-11-25 | 19.850 | 130,600 | -2,400 | 0.02% | 2,592,410 |
| 2024-11-13 | 2024-11-11 | 22.036 | 133,000 | +2,147 | 0.02% | 2,930,755 |
| 2024-10-14 | 2024-10-09 | 22.361 | 130,853 | +394 | 0.01% | 2,926,004 |
| 2024-10-09 | 2024-10-07 | 25.776 | 130,459 | -7,281 | 0.01% | 3,362,729 |
| 2024-10-04 | 2024-10-02 | 24.841 | 137,740 | -3,345 | 0.01% | 3,421,605 |
| 2024-10-03 | 2024-09-30 | 22.869 | 141,085 | -1,181 | 0.02% | 3,226,502 |
| 2024-09-26 | 2024-09-24 | 20.125 | 142,266 | -1,180 | 0.02% | 2,863,090 |
| 2024-09-20 | 2024-09-17 | 18.377 | 143,446 | +590 | 0.02% | 2,636,061 |
| 2024-09-11 | 2024-09-09 | 17.970 | 142,856 | -590 | 0.02% | 2,567,139 |
| 2024-08-20 | 2024-08-16 | 18.722 | 143,446 | +393 | 0.02% | 2,685,633 |
| 2024-08-13 | 2024-08-09 | 18.417 | 143,053 | +787 | 0.02% | 2,634,655 |
| 2024-08-07 | 2024-08-05 | 17.858 | 142,266 | +197 | 0.02% | 2,540,630 |
| 2024-06-17 | 2024-06-13 | 19.342 | 142,069 | -2,951 | 0.02% | 2,747,937 |
| 2024-06-12 | 2024-06-07 | 19.485 | 145,020 | +196 | 0.02% | 2,825,652 |
| 2024-05-08 | 2024-05-06 | 19.668 | 144,824 | +197 | 0.03% | 2,848,329 |
| 2024-02-29 | 2024-02-27 | 17.665 | 144,627 | -984 | 0.03% | 2,554,864 |
| 2024-02-21 | 2024-02-19 | 16.974 | 145,611 | +984 | 0.04% | 2,471,606 |
| 2024-02-08 | 2024-02-06 | 16.832 | 144,627 | -1,180 | 0.04% | 2,434,324 |
| 2024-02-02 | 2024-01-31 | 16.039 | 145,807 | +983 | 0.04% | 2,338,589 |
| 2024-02-01 | 2024-01-30 | 16.303 | 144,824 | +591 | 0.04% | 2,361,095 |
| 2024-01-31 | 2024-01-29 | 16.862 | 144,233 | +1,967 | 0.04% | 2,432,090 |
| 2024-01-30 | 2024-01-26 | 16.730 | 142,266 | +984 | 0.05% | 2,380,124 |
| 2024-01-24 | 2024-01-22 | 15.734 | 141,282 | +984 | 0.05% | 2,222,933 |
| 2024-01-23 | 2024-01-19 | 16.151 | 140,298 | +197 | 0.05% | 2,265,917 |
| 2024-01-12 | 2024-01-10 | 16.964 | 140,101 | +984 | 0.04% | 2,376,655 |
| 2024-01-02 | 2023-12-28 | 17.889 | 139,117 | +197 | 0.04% | 2,488,637 |
| 2023-12-29 | 2023-12-27 | 17.431 | 138,920 | +1,180 | 0.04% | 2,421,573 |
| 2023-12-12 | 2023-12-08 | 17.523 | 137,740 | +2,558 | 0.04% | 2,413,604 |
| 2023-12-01 | 2023-11-29 | 18.184 | 135,182 | -393 | 0.04% | 2,458,090 |
| 2023-11-24 | 2023-11-22 | 18.671 | 135,575 | +196 | 0.04% | 2,531,380 |
| 2023-11-13 | 2023-11-09 | 19.183 | 135,379 | +2,465 | 0.04% | 2,597,007 |
| 2023-10-11 | 2023-10-09 | 19.142 | 132,914 | -2,319 | 0.04% | 2,544,216 |
| 2023-09-22 | 2023-09-20 | 19.525 | 135,233 | +387 | 0.04% | 2,640,406 |
| 2023-09-18 | 2023-09-14 | 19.825 | 134,846 | +1,545 | 0.04% | 2,673,334 |
| 2023-09-11 | 2023-09-06 | 20.281 | 133,301 | +387 | 0.04% | 2,703,425 |
| 2023-09-07 | 2023-09-05 | 20.312 | 132,914 | +1,352 | 0.04% | 2,699,704 |
| 2023-09-05 | 2023-08-31 | 20.053 | 131,562 | -966 | 0.04% | 2,638,193 |
| 2023-08-28 | 2023-08-24 | 19.877 | 132,528 | -1,159 | 0.05% | 2,634,240 |
| 2023-07-28 | 2023-07-26 | 20.933 | 133,687 | -193 | 0.05% | 2,798,445 |
| 2023-07-11 | 2023-07-07 | 19.659 | 133,880 | -966 | 0.05% | 2,632,007 |
| 2023-07-10 | 2023-07-06 | 19.835 | 134,846 | -193 | 0.05% | 2,674,730 |
| 2023-06-21 | 2023-06-19 | 21.119 | 135,039 | -1,160 | 0.05% | 2,851,910 |
| 2023-06-09 | 2023-06-07 | 20.167 | 136,199 | -1,352 | 0.06% | 2,746,688 |
| 2023-05-18 | 2023-05-16 | 20.954 | 137,551 | +193 | 0.05% | 2,882,177 |
| 2023-04-28 | 2023-04-26 | 20.850 | 137,358 | -193 | 0.05% | 2,863,913 |
| 2023-04-11 | 2023-04-04 | 21.865 | 137,551 | +14,876 | 0.05% | 3,007,489 |
| 2023-04-04 | 2023-03-31 | 22.154 | 122,675 | +193 | 0.04% | 2,717,792 |
| 2023-04-03 | 2023-03-30 | 21.968 | 122,482 | +193 | 0.04% | 2,690,692 |
| 2023-03-29 | 2023-03-27 | 21.078 | 122,289 | +193 | 0.04% | 2,577,577 |
| 2023-03-28 | 2023-03-24 | 21.616 | 122,096 | +193 | 0.04% | 2,639,237 |
| 2023-03-24 | 2023-03-22 | 20.995 | 121,903 | +387 | 0.04% | 2,559,345 |
| 2023-03-17 | 2023-03-15 | 20.912 | 121,516 | -193 | 0.04% | 2,541,156 |
| 2023-02-13 | 2023-02-09 | 23.397 | 121,709 | -7,728 | 0.04% | 2,847,591 |
| 2023-01-13 | 2023-01-11 | 23.272 | 129,437 | -193 | 0.05% | 3,012,320 |
| 2023-01-10 | 2023-01-06 | 22.672 | 129,630 | +193 | 0.05% | 2,938,976 |
| 2022-12-19 | 2022-12-15 | 20.726 | 129,437 | +193 | 0.05% | 2,682,680 |
| 2022-12-14 | 2022-12-12 | 20.912 | 129,244 | +193 | 0.05% | 2,702,764 |
| 2022-12-12 | 2022-12-08 | 21.078 | 129,051 | +387 | 0.05% | 2,720,104 |
| 2022-12-05 | 2022-12-01 | 20.001 | 128,664 | +579 | 0.05% | 2,573,420 |
| 2022-11-14 | 2022-11-10 | 17.878 | 128,085 | +3,408 | 0.06% | 2,289,928 |
| 2022-11-03 | 2022-11-01 | 17.272 | 124,677 | -188 | 0.06% | 2,153,417 |
| 2022-10-26 | 2022-10-24 | 16.655 | 124,865 | +1,316 | 0.06% | 2,079,640 |
| 2022-10-20 | 2022-10-18 | 19.080 | 123,549 | +188 | 0.05% | 2,357,314 |
| 2022-10-06 | 2022-10-03 | 19.357 | 123,361 | +940 | 0.05% | 2,387,839 |
| 2022-09-26 | 2022-09-22 | 20.526 | 122,421 | -940 | 0.05% | 2,512,864 |
| 2022-07-05 | 2022-06-30 | 25.440 | 123,361 | +188 | 0.04% | 3,138,303 |
| 2022-06-14 | 2022-06-10 | 25.057 | 123,173 | -7,334 | 0.04% | 3,086,360 |
| 2022-06-08 | 2022-06-06 | 24.206 | 130,507 | -940 | 0.05% | 3,159,089 |
| 2022-05-31 | 2022-05-27 | 22.675 | 131,447 | +188 | 0.05% | 2,980,531 |
| 2022-05-19 | 2022-05-17 | 22.675 | 131,259 | +188 | 0.05% | 2,976,268 |
| 2022-05-13 | 2022-05-11 | 21.803 | 131,071 | +752 | 0.05% | 2,857,697 |
| 2022-05-11 | 2022-05-06 | 21.909 | 130,319 | -188 | 0.05% | 2,855,162 |
| 2022-04-13 | 2022-04-11 | 23.398 | 130,507 | +564 | 0.05% | 3,053,601 |
| 2022-04-08 | 2022-04-06 | 24.887 | 129,943 | -5,265 | 0.06% | 3,233,884 |
| 2022-03-30 | 2022-03-28 | 24.100 | 135,208 | +376 | 0.07% | 3,258,502 |
| 2022-03-25 | 2022-03-23 | 24.972 | 134,832 | +1,880 | 0.07% | 3,367,029 |
| 2022-03-21 | 2022-03-17 | 24.142 | 132,952 | +1,881 | 0.06% | 3,209,789 |
| 2022-03-18 | 2022-03-16 | 22.441 | 131,071 | +5,265 | 0.06% | 2,941,337 |
| 2022-03-17 | 2022-03-15 | 19.527 | 125,806 | +376 | 0.06% | 2,456,574 |
| 2022-03-16 | 2022-03-14 | 21.271 | 125,430 | +2,069 | 0.06% | 2,668,008 |
| 2022-03-15 | 2022-03-11 | 23.292 | 123,361 | +940 | 0.06% | 2,873,279 |
| 2022-03-11 | 2022-03-09 | 23.675 | 122,421 | +3,385 | 0.06% | 2,898,257 |
| 2022-03-09 | 2022-03-07 | 24.440 | 119,036 | +940 | 0.06% | 2,909,270 |
| 2022-03-08 | 2022-03-04 | 25.419 | 118,096 | +3,949 | 0.06% | 3,001,849 |
| 2022-03-02 | 2022-02-28 | 26.355 | 114,147 | +565 | 0.05% | 3,008,303 |
| 2022-02-28 | 2022-02-24 | 26.312 | 113,582 | +2,632 | 0.05% | 2,988,581 |
| 2022-02-24 | 2022-02-22 | 26.993 | 110,950 | +1,505 | 0.05% | 2,994,847 |
| 2022-02-22 | 2022-02-18 | 28.099 | 109,445 | +1,880 | 0.06% | 3,075,279 |
| 2022-02-21 | 2022-02-17 | 28.418 | 107,565 | +1,881 | 0.05% | 3,056,773 |
| 2022-02-10 | 2022-02-08 | 27.631 | 105,684 | +564 | 0.05% | 2,920,143 |
| 2022-02-09 | 2022-02-07 | 28.014 | 105,120 | +2,821 | 0.05% | 2,944,807 |
| 2022-02-07 | 2022-01-31 | 27.418 | 102,299 | +752 | 0.05% | 2,804,853 |
| 2022-02-04 | 2022-01-27 | 27.227 | 101,547 | +2,632 | 0.05% | 2,764,794 |
| 2022-01-10 | 2022-01-06 | 27.354 | 98,915 | +5,078 | 0.06% | 2,705,758 |
| 2022-01-06 | 2022-01-04 | 28.141 | 93,837 | +564 | 0.06% | 2,640,704 |
| 2022-01-05 | 2022-01-03 | 28.290 | 93,273 | +752 | 0.06% | 2,638,720 |
| 2022-01-04 | 2021-12-31 | 28.375 | 92,521 | +188 | 0.06% | 2,625,318 |
| 2021-12-22 | 2021-12-20 | 27.546 | 92,333 | +941 | 0.06% | 2,543,387 |
| 2021-12-21 | 2021-12-17 | 28.141 | 91,392 | +940 | 0.06% | 2,571,898 |
| 2021-12-16 | 2021-12-14 | 28.992 | 90,452 | +940 | 0.06% | 2,622,405 |
| 2021-12-14 | 2021-12-10 | 29.481 | 89,512 | +1,128 | 0.06% | 2,638,944 |
| 2021-12-08 | 2021-12-06 | 28.375 | 88,384 | -940 | 0.05% | 2,507,929 |
| 2021-12-02 | 2021-11-30 | 29.460 | 89,324 | +1,504 | 0.06% | 2,631,502 |
| 2021-11-30 | 2021-11-26 | 29.843 | 87,820 | +1,505 | 0.06% | 2,620,818 |
| 2021-11-18 | 2021-11-16 | 31.800 | 86,315 | +188 | 0.06% | 2,744,816 |
| 2021-11-10 | 2021-11-08 | 31.018 | 86,127 | +564 | 0.06% | 2,671,519 |
| 2021-11-09 | 2021-11-05 | 31.169 | 85,563 | +1,130 | 0.06% | 2,666,935 |
| 2021-11-05 | 2021-11-03 | 31.363 | 84,433 | +1,670 | 0.06% | 2,648,094 |
| 2021-11-03 | 2021-11-01 | 31.471 | 82,763 | +557 | 0.06% | 2,604,637 |
| 2021-11-02 | 2021-10-29 | 31.967 | 82,206 | +556 | 0.06% | 2,627,864 |
| 2021-10-28 | 2021-10-26 | 32.980 | 81,650 | +186 | 0.06% | 2,692,811 |
| 2021-10-27 | 2021-10-25 | 33.195 | 81,464 | +371 | 0.06% | 2,704,236 |
| 2021-10-25 | 2021-10-21 | 33.152 | 81,093 | -3,340 | 0.06% | 2,688,425 |
| 2021-10-21 | 2021-10-19 | 32.764 | 84,433 | +742 | 0.06% | 2,766,394 |
| 2021-10-19 | 2021-10-15 | 32.031 | 83,691 | +557 | 0.06% | 2,680,747 |
| 2021-10-15 | 2021-10-11 | 32.204 | 83,134 | -1,485 | 0.06% | 2,677,241 |
| 2021-10-06 | 2021-10-04 | 30.199 | 84,619 | +371 | 0.06% | 2,555,431 |
| 2021-10-05 | 2021-09-30 | 31.040 | 84,248 | -1,855 | 0.06% | 2,615,052 |
| 2021-09-30 | 2021-09-28 | 31.342 | 86,103 | +1,299 | 0.06% | 2,698,615 |
| 2021-09-23 | 2021-09-20 | 30.738 | 84,804 | +1,299 | 0.06% | 2,606,718 |
| 2021-09-17 | 2021-09-15 | 31.643 | 83,505 | +1,484 | 0.06% | 2,642,389 |
| 2021-09-10 | 2021-09-08 | 33.540 | 82,021 | -1,855 | 0.05% | 2,751,014 |
| 2021-09-09 | 2021-09-07 | 33.756 | 83,876 | -1,671 | 0.06% | 2,831,312 |
| 2021-08-30 | 2021-08-26 | 31.687 | 85,547 | +372 | 0.06% | 2,710,693 |
| 2021-08-27 | 2021-08-25 | 32.075 | 85,175 | +927 | 0.06% | 2,731,953 |
| 2021-08-24 | 2021-08-20 | 29.919 | 84,248 | +1,670 | 0.06% | 2,520,619 |
| 2021-08-19 | 2021-08-17 | 31.234 | 82,578 | +743 | 0.05% | 2,579,235 |
| 2021-08-13 | 2021-08-11 | 33.368 | 81,835 | +556 | 0.05% | 2,730,664 |
| 2021-08-11 | 2021-08-09 | 32.764 | 81,279 | +186 | 0.05% | 2,663,055 |
| 2021-08-06 | 2021-08-04 | 33.195 | 81,093 | -186 | 0.05% | 2,691,921 |
| 2021-08-05 | 2021-08-03 | 32.700 | 81,279 | +14,846 | 0.05% | 2,657,799 |
| 2021-08-03 | 2021-07-30 | 32.463 | 66,433 | +742 | 0.04% | 2,156,587 |
| 2021-08-02 | 2021-07-29 | 34.791 | 65,691 | +371 | 0.04% | 2,285,428 |
| 2021-07-30 | 2021-07-28 | 31.320 | 65,320 | +557 | 0.04% | 2,045,832 |
| 2021-07-29 | 2021-07-27 | 30.630 | 64,763 | +2,969 | 0.04% | 1,983,715 |
| 2021-07-27 | 2021-07-23 | 35.092 | 61,794 | +8,722 | 0.04% | 2,168,497 |
| 2021-07-23 | 2021-07-21 | 35.049 | 53,072 | +556 | 0.04% | 1,860,134 |
| 2021-07-22 | 2021-07-20 | 35.200 | 52,516 | +4,268 | 0.04% | 1,848,571 |
| 2021-07-21 | 2021-07-19 | 35.373 | 48,248 | -1,855 | 0.03% | 1,706,656 |
| 2021-07-20 | 2021-07-16 | 36.213 | 50,103 | -742 | 0.03% | 1,814,392 |
| 2021-07-19 | 2021-07-15 | 36.343 | 50,845 | +556 | 0.03% | 1,847,839 |
| 2021-07-14 | 2021-07-12 | 35.265 | 50,289 | -1,113 | 0.04% | 1,773,432 |
| 2021-07-09 | 2021-07-07 | 36.105 | 51,402 | +1,670 | 0.04% | 1,855,893 |
| 2021-07-08 | 2021-07-06 | 36.192 | 49,732 | +1,670 | 0.04% | 1,799,885 |
| 2021-06-18 | 2021-06-16 | 36.429 | 48,062 | +557 | 0.04% | 1,750,841 |
| 2021-06-17 | 2021-06-15 | 36.946 | 47,505 | +1,113 | 0.04% | 1,755,126 |
| 2021-06-03 | 2021-06-01 | 38.239 | 46,392 | +1,485 | 0.03% | 1,774,005 |
| 2021-05-26 | 2021-05-24 | 36.386 | 44,907 | +1,299 | 0.03% | 1,633,972 |
| 2021-05-24 | 2021-05-20 | 36.537 | 43,608 | -557 | 0.03% | 1,593,287 |
| 2021-05-14 | 2021-05-12 | 36.407 | 44,165 | -186 | 0.03% | 1,607,926 |
| 2021-05-13 | 2021-05-11 | 35.459 | 44,351 | +372 | 0.03% | 1,572,633 |
| 2021-05-12 | 2021-05-10 | 36.407 | 43,979 | +185 | 0.03% | 1,601,154 |
| 2021-05-05 | 2021-05-03 | 37.291 | 43,794 | -742 | 0.03% | 1,633,123 |
| 2021-04-14 | 2021-04-12 | 37.054 | 44,536 | +371 | 0.03% | 1,650,233 |
| 2021-03-25 | 2021-03-23 | 37.895 | 44,165 | +186 | 0.03% | 1,673,614 |
| 2021-03-11 | 2021-03-09 | 36.946 | 43,979 | +371 | 0.03% | 1,624,854 |
| 2021-03-03 | 2021-03-01 | 40.352 | 43,608 | +5,567 | 0.03% | 1,759,666 |
| 2021-03-02 | 2021-02-26 | 39.447 | 38,041 | -2,413 | 0.03% | 1,500,587 |
| 2021-03-01 | 2021-02-25 | 41.236 | 40,454 | +1,114 | 0.03% | 1,668,148 |
| 2021-02-26 | 2021-02-24 | 40.934 | 39,340 | +2,041 | 0.03% | 1,610,340 |
| 2021-02-24 | 2021-02-22 | 42.335 | 37,299 | +928 | 0.03% | 1,579,054 |
| 2021-02-23 | 2021-02-19 | 43.995 | 36,371 | +371 | 0.03% | 1,600,134 |
| 2021-02-19 | 2021-02-17 | 44.749 | 36,000 | +557 | 0.03% | 1,610,972 |
| 2021-02-18 | 2021-02-16 | 44.275 | 35,443 | +1,299 | 0.03% | 1,569,239 |
| 2021-02-17 | 2021-02-11 | 43.758 | 34,144 | +2,969 | 0.03% | 1,494,062 |
| 2021-02-01 | 2021-01-28 | 40.029 | 31,175 | -6,310 | 0.02% | 1,247,891 |
| 2021-01-27 | 2021-01-25 | 42.831 | 37,485 | +2,969 | 0.03% | 1,605,512 |
| 2021-01-21 | 2021-01-19 | 40.266 | 34,516 | +1,299 | 0.03% | 1,389,810 |
| 2021-01-19 | 2021-01-15 | 39.447 | 33,217 | -14,845 | 0.02% | 1,310,297 |
| 2021-01-12 | 2021-01-08 | 38.002 | 48,062 | +1,299 | 0.03% | 1,826,469 |
| 2021-01-04 | 2020-12-29 | 35.523 | 46,763 | +742 | 0.03% | 1,661,184 |
| 2020-12-30 | 2020-12-28 | 35.157 | 46,021 | -371 | 0.03% | 1,617,962 |
| 2020-12-10 | 2020-12-08 | 36.041 | 46,392 | -928 | 0.03% | 1,672,005 |
| 2020-11-30 | 2020-11-26 | 37.054 | 47,320 | -1,855 | 0.03% | 1,753,391 |
| 2020-11-20 | 2020-11-18 | 36.321 | 49,175 | +371 | 0.04% | 1,786,086 |
| 2020-11-19 | 2020-11-17 | 36.321 | 48,804 | +742 | 0.03% | 1,772,611 |
| 2020-11-18 | 2020-11-16 | 36.580 | 48,062 | +742 | 0.03% | 1,758,093 |
| 2020-11-11 | 2020-11-09 | 37.744 | 47,320 | +2,413 | 0.03% | 1,786,031 |
| 2020-11-06 | 2020-11-04 | 36.892 | 44,907 | +1,140 | 0.03% | 1,656,727 |
| 2020-11-05 | 2020-11-03 | 36.871 | 43,767 | +549 | 0.03% | 1,613,714 |
| 2020-10-29 | 2020-10-27 | 36.368 | 43,218 | +1,831 | 0.03% | 1,571,760 |
| 2020-10-22 | 2020-10-20 | 36.368 | 41,387 | +1,832 | 0.03% | 1,505,169 |
| 2020-10-21 | 2020-10-19 | 36.084 | 39,555 | -1,099 | 0.03% | 1,427,311 |
| 2020-10-16 | 2020-10-14 | 36.237 | 40,654 | +732 | 0.03% | 1,473,184 |
| 2020-10-08 | 2020-10-06 | 34.621 | 39,922 | +733 | 0.03% | 1,382,130 |
| 2020-09-30 | 2020-09-28 | 33.310 | 39,189 | +549 | 0.03% | 1,305,393 |
| 2020-09-28 | 2020-09-24 | 33.310 | 38,640 | -1,282 | 0.03% | 1,287,106 |
| 2020-09-24 | 2020-09-22 | 33.725 | 39,922 | +550 | 0.03% | 1,346,377 |
| 2020-09-21 | 2020-09-17 | 34.293 | 39,372 | +3,845 | 0.03% | 1,350,188 |
| 2020-09-16 | 2020-09-14 | 34.315 | 35,527 | +550 | 0.03% | 1,219,107 |
| 2020-09-14 | 2020-09-10 | 33.944 | 34,977 | +549 | 0.03% | 1,187,246 |
| 2020-09-08 | 2020-09-04 | 34.927 | 34,428 | +549 | 0.02% | 1,202,451 |
| 2020-09-07 | 2020-09-03 | 35.560 | 33,879 | +550 | 0.02% | 1,204,737 |
| 2020-09-03 | 2020-09-01 | 35.800 | 33,329 | +549 | 0.02% | 1,193,187 |
| 2020-09-01 | 2020-08-28 | 35.560 | 32,780 | +366 | 0.02% | 1,165,656 |
| 2020-08-19 | 2020-08-17 | 33.747 | 32,414 | +2,015 | 0.02% | 1,093,877 |
| 2020-08-17 | 2020-08-13 | 33.638 | 30,399 | -3,663 | 0.02% | 1,022,556 |
| 2020-08-04 | 2020-07-31 | 33.310 | 34,062 | -1,098 | 0.02% | 1,134,612 |
| 2020-07-17 | 2020-07-15 | 33.725 | 35,160 | -2,381 | 0.02% | 1,185,778 |
| 2020-07-14 | 2020-07-10 | 34.512 | 37,541 | -1,282 | 0.02% | 1,295,598 |
| 2020-07-13 | 2020-07-09 | 35.101 | 38,823 | -2,747 | 0.02% | 1,362,737 |
| 2020-07-10 | 2020-07-08 | 34.097 | 41,570 | -2,564 | 0.02% | 1,417,393 |
| 2020-01-22 | 2020-01-20 | 30.962 | 44,134 | -1,831 | 0.02% | 1,366,481 |
| 2019-12-20 | 2019-12-18 | 29.975 | 45,965 | +496 | 0.02% | 1,377,786 |
| 2019-11-11 | 2019-11-07 | 29.533 | 45,469 | -906 | 0.03% | 1,342,839 |
| 2019-10-21 | 2019-10-17 | 27.711 | 46,375 | -362 | 0.03% | 1,285,116 |
| 2019-09-18 | 2019-09-16 | 27.656 | 46,737 | +181 | 0.03% | 1,292,567 |
| 2019-09-16 | 2019-09-12 | 27.767 | 46,556 | -363 | 0.03% | 1,292,702 |
| 2019-08-22 | 2019-08-20 | 26.883 | 46,919 | -362 | 0.04% | 1,261,340 |
| 2019-07-02 | 2019-06-27 | 27.932 | 47,281 | -362 | 0.05% | 1,320,662 |
| 2019-06-25 | 2019-06-21 | 27.546 | 47,643 | -1,268 | 0.05% | 1,312,364 |
| 2019-06-24 | 2019-06-20 | 27.601 | 48,911 | -906 | 0.05% | 1,349,992 |
| 2019-05-22 | 2019-05-20 | 26.773 | 49,817 | -2,174 | 0.05% | 1,333,748 |
| 2019-05-21 | 2019-05-17 | 27.325 | 51,991 | -906 | 0.05% | 1,420,653 |
| 2019-05-20 | 2019-05-16 | 27.877 | 52,897 | +906 | 0.05% | 1,474,610 |
| 2019-05-17 | 2019-05-15 | 28.043 | 51,991 | -725 | 0.05% | 1,457,963 |
| 2019-05-16 | 2019-05-14 | 27.491 | 52,716 | -724 | 0.05% | 1,449,194 |
| 2019-05-08 | 2019-05-06 | 28.760 | 53,440 | -3,623 | 0.05% | 1,536,947 |
| 2019-05-07 | 2019-05-03 | 29.754 | 57,063 | -181 | 0.05% | 1,697,845 |
| 2019-05-06 | 2019-05-02 | 29.809 | 57,244 | -906 | 0.05% | 1,706,390 |
| 2019-04-30 | 2019-04-26 | 29.533 | 58,150 | -362 | 0.05% | 1,717,347 |
| 2019-04-12 | 2019-04-10 | 30.195 | 58,512 | +362 | 0.05% | 1,766,798 |
| 2019-04-03 | 2019-04-01 | 29.367 | 58,150 | +181 | 0.05% | 1,707,717 |
| 2019-03-18 | 2019-03-14 | 28.539 | 57,969 | +906 | 0.05% | 1,654,402 |
| 2019-03-11 | 2019-03-07 | 28.926 | 57,063 | -1,812 | 0.05% | 1,650,595 |
| 2019-02-13 | 2019-02-11 | 27.656 | 58,875 | +544 | 0.05% | 1,628,258 |
| 2019-01-16 | 2019-01-14 | 25.283 | 58,331 | +181 | 0.05% | 1,474,754 |
| 2019-01-15 | 2019-01-11 | 25.890 | 58,150 | +543 | 0.05% | 1,505,488 |
| 2019-01-04 | 2019-01-02 | 24.013 | 57,607 | +363 | 0.05% | 1,383,309 |
| 2019-01-02 | 2018-12-27 | 24.289 | 57,244 | -17,210 | 0.05% | 1,390,392 |
| 2018-12-19 | 2018-12-17 | 25.393 | 74,454 | +181 | 0.07% | 1,890,604 |
| 2018-12-17 | 2018-12-13 | 26.827 | 74,273 | +1,068 | 0.07% | 1,992,553 |
| 2018-12-11 | 2018-12-07 | 26.659 | 73,205 | +14,284 | 0.07% | 1,951,602 |
| 2018-11-29 | 2018-11-27 | 26.435 | 58,921 | +179 | 0.06% | 1,557,599 |
| 2018-10-31 | 2018-10-29 | 24.867 | 58,742 | +178 | 0.06% | 1,460,748 |
| 2018-10-25 | 2018-10-23 | 25.595 | 58,564 | -1,250 | 0.06% | 1,498,961 |
| 2018-10-16 | 2018-10-12 | 25.819 | 59,814 | +1,250 | 0.07% | 1,544,355 |
| 2018-10-15 | 2018-10-11 | 25.035 | 58,564 | +179 | 0.07% | 1,466,161 |
| 2018-10-11 | 2018-10-09 | 26.323 | 58,385 | +178 | 0.07% | 1,536,890 |
| 2018-10-02 | 2018-09-27 | 28.396 | 58,207 | -1,250 | 0.07% | 1,652,824 |
| 2018-09-13 | 2018-09-11 | 26.827 | 59,457 | +179 | 0.07% | 1,595,078 |
| 2018-09-05 | 2018-09-03 | 28.676 | 59,278 | +893 | 0.08% | 1,699,836 |
| 2018-09-04 | 2018-08-31 | 28.844 | 58,385 | +892 | 0.08% | 1,684,039 |
| 2018-08-29 | 2018-08-27 | 29.292 | 57,493 | +1,786 | 0.07% | 1,684,070 |
| 2018-08-20 | 2018-08-16 | 27.668 | 55,707 | +178 | 0.07% | 1,541,275 |
| 2018-08-09 | 2018-08-07 | 29.460 | 55,529 | +179 | 0.07% | 1,635,871 |
| 2018-08-06 | 2018-08-02 | 29.068 | 55,350 | +178 | 0.07% | 1,608,898 |
| 2018-08-02 | 2018-07-31 | 30.076 | 55,172 | +179 | 0.07% | 1,659,344 |
| 2018-07-10 | 2018-07-06 | 30.020 | 54,993 | +179 | 0.06% | 1,650,881 |
| 2018-07-09 | 2018-07-05 | 29.796 | 54,814 | +178 | 0.06% | 1,633,227 |
| 2018-07-06 | 2018-07-04 | 29.852 | 54,636 | +179 | 0.06% | 1,630,984 |
| 2018-07-03 | 2018-06-28 | 30.020 | 54,457 | +535 | 0.06% | 1,634,790 |
| 2018-06-29 | 2018-06-27 | 30.188 | 53,922 | +357 | 0.06% | 1,627,790 |
| 2018-06-28 | 2018-06-26 | 30.860 | 53,565 | +358 | 0.06% | 1,653,013 |
| 2018-06-27 | 2018-06-25 | 31.532 | 53,207 | +178 | 0.06% | 1,677,725 |
| 2018-06-22 | 2018-06-20 | 32.316 | 53,029 | +179 | 0.06% | 1,713,692 |
| 2018-06-01 | 2018-05-30 | 32.204 | 52,850 | +357 | 0.06% | 1,701,987 |
| 2018-05-31 | 2018-05-29 | 32.596 | 52,493 | +178 | 0.06% | 1,711,070 |
| 2018-04-30 | 2018-04-26 | 31.084 | 52,315 | +179 | 0.06% | 1,626,158 |
| 2018-04-16 | 2018-04-12 | 33.548 | 52,136 | +714 | 0.07% | 1,749,073 |
| 2018-04-13 | 2018-04-11 | 32.820 | 51,422 | -2,143 | 0.07% | 1,687,680 |
| 2018-04-06 | 2018-04-03 | 32.148 | 53,565 | -1,785 | 0.07% | 1,722,013 |
| 2018-04-04 | 2018-03-29 | 32.316 | 55,350 | +2,143 | 0.07% | 1,788,698 |
| 2018-04-03 | 2018-03-28 | 32.316 | 53,207 | +892 | 0.07% | 1,719,444 |
| 2018-03-28 | 2018-03-26 | 32.988 | 52,315 | +1,786 | 0.07% | 1,725,778 |
| 2018-03-27 | 2018-03-23 | 32.596 | 50,529 | -1,429 | 0.07% | 1,647,052 |
| 2018-03-23 | 2018-03-21 | 34.724 | 51,958 | -1,428 | 0.07% | 1,804,212 |
| 2018-03-21 | 2018-03-19 | 34.556 | 53,386 | -1,786 | 0.07% | 1,844,829 |
| 2018-03-20 | 2018-03-16 | 34.332 | 55,172 | +179 | 0.07% | 1,894,186 |
| 2018-03-19 | 2018-03-15 | 34.332 | 54,993 | -179 | 0.07% | 1,888,041 |
| 2018-03-09 | 2018-03-07 | 32.540 | 55,172 | +7,142 | 0.07% | 1,795,306 |
| 2018-03-07 | 2018-03-05 | 31.924 | 48,030 | +715 | 0.06% | 1,533,313 |
| 2018-03-06 | 2018-03-02 | 32.764 | 47,315 | +9,284 | 0.06% | 1,550,237 |
| 2018-03-05 | 2018-03-01 | 33.324 | 38,031 | +179 | 0.05% | 1,267,355 |
| 2018-03-01 | 2018-02-27 | 33.828 | 37,852 | +178 | 0.05% | 1,280,470 |
| 2018-02-20 | 2018-02-13 | 31.700 | 37,674 | +893 | 0.05% | 1,194,268 |
| 2018-02-14 | 2018-02-12 | 31.252 | 36,781 | +357 | 0.05% | 1,149,480 |
| 2018-02-13 | 2018-02-09 | 31.028 | 36,424 | +714 | 0.05% | 1,130,163 |
| 2018-02-12 | 2018-02-08 | 32.036 | 35,710 | -1,607 | 0.05% | 1,144,009 |
| 2018-02-08 | 2018-02-06 | 32.148 | 37,317 | -714 | 0.05% | 1,199,671 |
| 2018-01-24 | 2018-01-22 | 34.500 | 38,031 | +536 | 0.05% | 1,312,085 |
| 2018-01-23 | 2018-01-19 | 34.444 | 37,495 | -1,072 | 0.05% | 1,291,493 |
| 2018-01-12 | 2018-01-10 | 33.548 | 38,567 | +2,322 | 0.05% | 1,293,857 |
| 2018-01-08 | 2018-01-04 | 32.764 | 36,245 | +892 | 0.05% | 1,187,538 |
| 2018-01-03 | 2017-12-29 | 31.364 | 35,353 | +179 | 0.05% | 1,108,812 |
| 2018-01-02 | 2017-12-28 | 31.476 | 35,174 | +178 | 0.05% | 1,107,138 |
| 2017-12-29 | 2017-12-27 | 31.364 | 34,996 | +179 | 0.05% | 1,097,615 |
| 2017-12-21 | 2017-12-19 | 32.148 | 34,817 | +179 | 0.05% | 1,119,301 |
| 2017-12-18 | 2017-12-14 | 31.692 | 34,638 | +541 | 0.05% | 1,097,731 |
| 2017-12-13 | 2017-12-11 | 31.919 | 34,097 | -3,339 | 0.05% | 1,088,346 |
| 2017-12-11 | 2017-12-07 | 30.724 | 37,436 | -3,515 | 0.05% | 1,150,194 |
| 2017-12-08 | 2017-12-06 | 30.497 | 40,951 | +1,581 | 0.06% | 1,248,870 |
| 2017-12-07 | 2017-12-05 | 31.521 | 39,370 | +352 | 0.06% | 1,240,975 |
| 2017-12-04 | 2017-11-30 | 32.147 | 39,018 | +2,636 | 0.05% | 1,254,300 |
| 2017-11-30 | 2017-11-28 | 33.000 | 36,382 | +528 | 0.05% | 1,200,612 |
| 2017-11-27 | 2017-11-23 | 33.057 | 35,854 | +878 | 0.05% | 1,185,227 |
| 2017-11-23 | 2017-11-21 | 33.342 | 34,976 | -1,406 | 0.05% | 1,166,153 |
| 2017-11-15 | 2017-11-13 | 32.317 | 36,382 | +528 | 0.05% | 1,175,771 |
| 2017-11-14 | 2017-11-10 | 32.260 | 35,854 | +175 | 0.05% | 1,156,668 |
| 2017-11-10 | 2017-11-08 | 32.147 | 35,679 | +879 | 0.05% | 1,146,962 |
| 2017-11-08 | 2017-11-06 | 31.748 | 34,800 | +352 | 0.04% | 1,104,845 |
| 2017-11-06 | 2017-11-02 | 31.578 | 34,448 | +175 | 0.04% | 1,087,790 |
| 2017-10-30 | 2017-10-26 | 30.895 | 34,273 | +176 | 0.04% | 1,058,863 |
| 2017-10-25 | 2017-10-23 | 31.350 | 34,097 | +879 | 0.04% | 1,068,946 |
| 2017-09-29 | 2017-09-27 | 30.098 | 33,218 | +879 | 0.04% | 999,809 |
| 2017-09-21 | 2017-09-19 | 30.838 | 32,339 | +1,757 | 0.04% | 997,272 |
| 2017-09-20 | 2017-09-18 | 30.952 | 30,582 | +879 | 0.04% | 946,570 |
| 2017-09-08 | 2017-09-06 | 29.643 | 29,703 | +879 | 0.04% | 880,493 |
| 2017-09-07 | 2017-09-05 | 29.757 | 28,824 | +879 | 0.04% | 857,717 |
| 2017-09-04 | 2017-08-31 | 29.871 | 27,945 | +878 | 0.03% | 834,740 |
| 2017-09-01 | 2017-08-30 | 29.871 | 27,067 | +879 | 0.03% | 808,514 |
| 2017-08-31 | 2017-08-29 | 29.359 | 26,188 | +703 | 0.03% | 768,847 |
| 2017-08-28 | 2017-08-24 | 29.757 | 25,485 | +176 | 0.03% | 758,358 |
| 2017-08-25 | 2017-08-22 | 29.700 | 25,309 | +176 | 0.03% | 751,681 |
| 2017-08-17 | 2017-08-15 | 28.505 | 25,133 | +879 | 0.03% | 716,424 |
| 2017-08-11 | 2017-08-09 | 29.131 | 24,254 | +527 | 0.03% | 706,547 |
| 2017-08-10 | 2017-08-08 | 29.416 | 23,727 | +1,933 | 0.03% | 697,945 |
| 2017-08-02 | 2017-07-31 | 28.733 | 21,794 | +527 | 0.03% | 626,205 |
| 2017-07-05 | 2017-07-03 | 26.400 | 21,267 | -5,975 | 0.03% | 561,451 |
| 2017-04-18 | 2017-04-12 | 23.897 | 27,242 | -1,934 | 0.04% | 650,993 |
| 2017-03-17 | 2017-03-15 | 23.612 | 29,176 | +29,176 | 0.04% | 688,909 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy