History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 36,200 | +0 | 0.00% | 1,049,800 |
| 2025-10-13 | 2025-10-09 | 29.200 | 36,200 | +0 | 0.00% | 1,057,040 |
| 2025-10-10 | 2025-10-08 | 29.200 | 36,200 | +0 | 0.00% | 1,057,040 |
| 2025-10-09 | 2025-10-06 | 29.280 | 36,200 | +0 | 0.00% | 1,059,936 |
| 2025-10-08 | 2025-10-03 | 29.420 | 36,200 | +0 | 0.00% | 1,065,004 |
| 2025-10-06 | 2025-10-02 | 29.740 | 36,200 | +0 | 0.00% | 1,076,588 |
| 2025-10-03 | 2025-09-30 | 29.160 | 36,200 | +600 | 0.00% | 1,055,592 |
| 2025-09-23 | 2025-09-19 | 28.520 | 35,600 | +200 | 0.00% | 1,015,312 |
| 2025-09-18 | 2025-09-16 | 28.280 | 35,400 | +2,000 | 0.00% | 1,001,112 |
| 2025-09-03 | 2025-09-01 | 27.280 | 33,400 | +200 | 0.00% | 911,152 |
| 2025-08-13 | 2025-08-11 | 25.720 | 33,200 | +200 | 0.00% | 853,904 |
| 2025-08-12 | 2025-08-08 | 25.760 | 33,000 | +1,400 | 0.00% | 850,080 |
| 2025-08-11 | 2025-08-07 | 25.900 | 31,600 | +200 | 0.00% | 818,440 |
| 2025-07-29 | 2025-07-25 | 26.080 | 31,400 | +200 | 0.00% | 818,912 |
| 2025-07-28 | 2025-07-24 | 26.440 | 31,200 | -200 | 0.00% | 824,928 |
| 2025-07-24 | 2025-07-22 | 25.800 | 31,400 | +200 | 0.00% | 810,120 |
| 2025-07-15 | 2025-07-11 | 24.580 | 31,200 | -200 | 0.00% | 766,896 |
| 2025-07-10 | 2025-07-08 | 24.560 | 31,400 | +200 | 0.00% | 771,184 |
| 2025-06-19 | 2025-06-17 | 24.320 | 31,200 | +200 | 0.00% | 758,784 |
| 2025-06-04 | 2025-06-02 | 23.340 | 31,000 | +1,600 | 0.00% | 723,540 |
| 2025-05-15 | 2025-05-13 | 23.660 | 29,400 | +1,600 | 0.00% | 695,604 |
| 2025-05-14 | 2025-05-12 | 24.160 | 27,800 | -3,000 | 0.00% | 671,648 |
| 2025-05-02 | 2025-04-29 | 22.500 | 30,800 | +1,400 | 0.00% | 693,000 |
| 2025-04-14 | 2025-04-10 | 21.320 | 29,400 | +1,200 | 0.00% | 626,808 |
| 2025-03-11 | 2025-03-07 | 24.760 | 28,200 | -27,600 | 0.00% | 698,232 |
| 2025-03-06 | 2025-03-04 | 23.300 | 55,800 | -200 | 0.01% | 1,300,140 |
| 2025-03-04 | 2025-02-28 | 23.240 | 56,000 | -2,800 | 0.01% | 1,301,440 |
| 2025-02-21 | 2025-02-19 | 23.700 | 58,800 | +2,800 | 0.01% | 1,393,560 |
| 2025-02-18 | 2025-02-14 | 23.360 | 56,000 | -1,200 | 0.01% | 1,308,160 |
| 2025-02-14 | 2025-02-12 | 22.480 | 57,200 | -200 | 0.01% | 1,285,856 |
| 2025-01-07 | 2025-01-03 | 20.180 | 57,400 | -400 | 0.01% | 1,158,332 |
| 2025-01-02 | 2024-12-27 | 20.740 | 57,800 | +1,400 | 0.01% | 1,198,772 |
| 2024-12-12 | 2024-12-10 | 20.980 | 56,400 | +800 | 0.01% | 1,183,272 |
| 2024-11-13 | 2024-11-11 | 22.036 | 55,600 | +898 | 0.01% | 1,225,188 |
| 2024-10-30 | 2024-10-28 | 22.198 | 54,702 | -984 | 0.01% | 1,214,296 |
| 2024-10-10 | 2024-10-08 | 22.869 | 55,686 | -787 | 0.01% | 1,273,495 |
| 2024-09-27 | 2024-09-25 | 20.166 | 56,473 | +196 | 0.01% | 1,138,810 |
| 2024-09-26 | 2024-09-24 | 20.125 | 56,277 | -5,312 | 0.01% | 1,132,569 |
| 2024-07-18 | 2024-07-16 | 19.058 | 61,589 | -197 | 0.01% | 1,173,743 |
| 2024-07-16 | 2024-07-12 | 19.576 | 61,786 | -197 | 0.01% | 1,209,525 |
| 2024-06-27 | 2024-06-25 | 19.169 | 61,983 | -197 | 0.01% | 1,188,182 |
| 2024-06-11 | 2024-06-06 | 19.617 | 62,180 | -196 | 0.01% | 1,219,766 |
| 2024-05-29 | 2024-05-27 | 19.942 | 62,376 | -197 | 0.01% | 1,243,899 |
| 2024-05-24 | 2024-05-22 | 20.389 | 62,573 | -197 | 0.01% | 1,275,812 |
| 2024-05-21 | 2024-05-17 | 20.816 | 62,770 | +197 | 0.01% | 1,306,624 |
| 2024-05-10 | 2024-05-08 | 19.302 | 62,573 | -394 | 0.01% | 1,207,760 |
| 2024-05-06 | 2024-05-02 | 19.180 | 62,967 | -590 | 0.01% | 1,207,685 |
| 2024-04-10 | 2024-04-08 | 17.706 | 63,557 | +197 | 0.01% | 1,125,331 |
| 2024-04-05 | 2024-04-02 | 17.899 | 63,360 | -3,149 | 0.01% | 1,134,079 |
| 2024-04-02 | 2024-03-27 | 17.381 | 66,509 | -196 | 0.01% | 1,155,966 |
| 2024-03-27 | 2024-03-25 | 17.543 | 66,705 | +196 | 0.01% | 1,170,221 |
| 2024-03-21 | 2024-03-19 | 17.675 | 66,509 | -1,377 | 0.01% | 1,175,570 |
| 2024-03-20 | 2024-03-18 | 17.889 | 67,886 | -394 | 0.01% | 1,214,399 |
| 2024-03-07 | 2024-03-05 | 17.066 | 68,280 | -393 | 0.01% | 1,165,233 |
| 2024-03-01 | 2024-02-28 | 17.370 | 68,673 | +984 | 0.02% | 1,192,880 |
| 2024-02-21 | 2024-02-19 | 16.974 | 67,689 | -787 | 0.02% | 1,148,955 |
| 2024-02-14 | 2024-02-07 | 16.791 | 68,476 | +3,148 | 0.02% | 1,149,786 |
| 2024-02-08 | 2024-02-06 | 16.832 | 65,328 | -1,771 | 0.02% | 1,099,584 |
| 2024-01-19 | 2024-01-17 | 16.191 | 67,099 | +197 | 0.02% | 1,086,427 |
| 2024-01-09 | 2024-01-05 | 17.452 | 66,902 | +1,771 | 0.02% | 1,167,557 |
| 2023-12-13 | 2023-12-11 | 17.381 | 65,131 | -2,952 | 0.02% | 1,132,016 |
| 2023-12-05 | 2023-12-01 | 18.143 | 68,083 | +197 | 0.02% | 1,235,223 |
| 2023-11-30 | 2023-11-28 | 18.407 | 67,886 | -197 | 0.02% | 1,249,589 |
| 2023-11-13 | 2023-11-09 | 19.183 | 68,083 | +1,239 | 0.02% | 1,306,052 |
| 2023-09-29 | 2023-09-27 | 19.245 | 66,844 | -193 | 0.02% | 1,286,436 |
| 2023-09-14 | 2023-09-12 | 19.877 | 67,037 | +193 | 0.02% | 1,332,485 |
| 2023-09-07 | 2023-09-05 | 20.312 | 66,844 | +194 | 0.02% | 1,357,713 |
| 2023-08-29 | 2023-08-25 | 19.463 | 66,650 | +193 | 0.02% | 1,297,192 |
| 2023-08-01 | 2023-07-28 | 21.678 | 66,457 | -580 | 0.02% | 1,440,668 |
| 2023-07-05 | 2023-07-03 | 20.415 | 67,037 | -386 | 0.03% | 1,368,573 |
| 2023-06-19 | 2023-06-15 | 21.078 | 67,423 | +193 | 0.03% | 1,421,125 |
| 2023-06-08 | 2023-06-06 | 19.980 | 67,230 | +193 | 0.03% | 1,343,281 |
| 2023-05-31 | 2023-05-29 | 19.401 | 67,037 | +193 | 0.03% | 1,300,561 |
| 2023-05-04 | 2023-05-02 | 20.933 | 66,844 | -579 | 0.02% | 1,399,233 |
| 2023-05-03 | 2023-04-28 | 20.974 | 67,423 | -6,375 | 0.02% | 1,414,145 |
| 2023-04-28 | 2023-04-26 | 20.850 | 73,798 | +193 | 0.03% | 1,538,688 |
| 2023-04-18 | 2023-04-14 | 21.802 | 73,605 | -580 | 0.02% | 1,604,767 |
| 2023-04-06 | 2023-04-03 | 21.989 | 74,185 | +387 | 0.02% | 1,631,237 |
| 2023-04-04 | 2023-03-31 | 22.154 | 73,798 | +193 | 0.02% | 1,634,951 |
| 2023-03-21 | 2023-03-17 | 21.016 | 73,605 | -773 | 0.02% | 1,546,856 |
| 2023-03-14 | 2023-03-10 | 20.436 | 74,378 | +3,864 | 0.02% | 1,519,981 |
| 2023-03-02 | 2023-02-28 | 21.098 | 70,514 | +2,898 | 0.02% | 1,487,736 |
| 2023-02-28 | 2023-02-24 | 21.450 | 67,616 | +193 | 0.02% | 1,450,393 |
| 2023-02-27 | 2023-02-23 | 21.947 | 67,423 | -2,705 | 0.02% | 1,479,757 |
| 2023-02-17 | 2023-02-15 | 22.444 | 70,128 | +193 | 0.02% | 1,573,973 |
| 2023-02-13 | 2023-02-09 | 23.397 | 69,935 | +194 | 0.02% | 1,636,249 |
| 2023-02-08 | 2023-02-06 | 22.900 | 69,741 | +193 | 0.02% | 1,597,054 |
| 2023-01-26 | 2023-01-19 | 23.562 | 69,548 | -387 | 0.02% | 1,638,715 |
| 2023-01-20 | 2023-01-18 | 23.500 | 69,935 | +194 | 0.02% | 1,643,489 |
| 2023-01-10 | 2023-01-06 | 22.672 | 69,741 | -773 | 0.02% | 1,581,170 |
| 2022-12-29 | 2022-12-23 | 20.871 | 70,514 | +193 | 0.02% | 1,471,676 |
| 2022-12-08 | 2022-12-06 | 20.933 | 70,321 | +2,705 | 0.03% | 1,472,016 |
| 2022-12-01 | 2022-11-29 | 19.473 | 67,616 | +193 | 0.03% | 1,316,693 |
| 2022-11-14 | 2022-11-10 | 17.878 | 67,423 | +1,793 | 0.03% | 1,205,401 |
| 2022-11-10 | 2022-11-08 | 18.527 | 65,630 | +188 | 0.03% | 1,215,924 |
| 2022-11-02 | 2022-10-31 | 16.272 | 65,442 | +7,522 | 0.03% | 1,064,888 |
| 2022-10-31 | 2022-10-27 | 17.208 | 57,920 | +189 | 0.03% | 996,696 |
| 2022-10-19 | 2022-10-17 | 18.718 | 57,731 | +188 | 0.02% | 1,080,631 |
| 2022-10-14 | 2022-10-12 | 18.729 | 57,543 | -188 | 0.02% | 1,077,724 |
| 2022-09-21 | 2022-09-19 | 21.048 | 57,731 | +3,196 | 0.02% | 1,215,096 |
| 2022-09-20 | 2022-09-16 | 21.399 | 54,535 | +3,197 | 0.02% | 1,166,968 |
| 2022-09-07 | 2022-09-05 | 21.973 | 51,338 | +188 | 0.02% | 1,128,041 |
| 2022-09-06 | 2022-09-02 | 22.292 | 51,150 | +3,761 | 0.02% | 1,140,231 |
| 2022-09-02 | 2022-08-31 | 22.802 | 47,389 | +3,761 | 0.02% | 1,080,583 |
| 2022-09-01 | 2022-08-30 | 22.781 | 43,628 | +4,514 | 0.02% | 993,895 |
| 2022-08-30 | 2022-08-26 | 23.036 | 39,114 | +188 | 0.01% | 901,045 |
| 2022-08-01 | 2022-07-28 | 23.632 | 38,926 | +188 | 0.01% | 919,898 |
| 2022-07-15 | 2022-07-13 | 24.164 | 38,738 | +188 | 0.01% | 936,055 |
| 2022-07-08 | 2022-07-06 | 25.163 | 38,550 | +188 | 0.01% | 970,052 |
| 2022-06-30 | 2022-06-28 | 25.993 | 38,362 | +188 | 0.01% | 997,145 |
| 2022-05-18 | 2022-05-16 | 21.590 | 38,174 | +188 | 0.01% | 824,175 |
| 2022-05-17 | 2022-05-13 | 21.718 | 37,986 | +752 | 0.01% | 824,964 |
| 2022-05-13 | 2022-05-11 | 21.803 | 37,234 | +188 | 0.01% | 811,800 |
| 2022-04-28 | 2022-04-26 | 21.526 | 37,046 | +188 | 0.01% | 797,458 |
| 2022-04-25 | 2022-04-21 | 22.483 | 36,858 | +564 | 0.01% | 828,691 |
| 2022-03-30 | 2022-03-28 | 24.100 | 36,294 | +188 | 0.02% | 874,683 |
| 2022-03-29 | 2022-03-25 | 23.887 | 36,106 | +564 | 0.02% | 862,472 |
| 2022-03-28 | 2022-03-24 | 24.674 | 35,542 | -188 | 0.02% | 876,972 |
| 2022-03-21 | 2022-03-17 | 24.142 | 35,730 | +2,445 | 0.02% | 862,610 |
| 2022-03-10 | 2022-03-08 | 23.589 | 33,285 | +564 | 0.02% | 785,174 |
| 2022-03-04 | 2022-03-02 | 26.355 | 32,721 | -188 | 0.02% | 862,350 |
| 2022-03-03 | 2022-03-01 | 26.759 | 32,909 | +188 | 0.02% | 880,605 |
| 2022-03-02 | 2022-02-28 | 26.355 | 32,721 | +188 | 0.02% | 862,350 |
| 2022-02-16 | 2022-02-14 | 28.014 | 32,533 | +188 | 0.02% | 911,372 |
| 2022-02-08 | 2022-02-04 | 28.205 | 32,345 | -940 | 0.02% | 912,297 |
| 2022-02-04 | 2022-01-27 | 27.227 | 33,285 | +188 | 0.02% | 906,242 |
| 2022-01-27 | 2022-01-25 | 28.099 | 33,097 | +188 | 0.02% | 929,988 |
| 2022-01-14 | 2022-01-12 | 29.205 | 32,909 | -376 | 0.02% | 961,105 |
| 2022-01-12 | 2022-01-10 | 28.290 | 33,285 | -752 | 0.02% | 941,642 |
| 2022-01-06 | 2022-01-04 | 28.141 | 34,037 | -752 | 0.02% | 957,849 |
| 2022-01-05 | 2022-01-03 | 28.290 | 34,789 | +752 | 0.02% | 984,191 |
| 2021-12-30 | 2021-12-28 | 28.078 | 34,037 | +752 | 0.02% | 955,677 |
| 2021-12-23 | 2021-12-21 | 27.822 | 33,285 | +188 | 0.02% | 926,066 |
| 2021-12-22 | 2021-12-20 | 27.546 | 33,097 | +188 | 0.02% | 911,684 |
| 2021-12-21 | 2021-12-17 | 28.141 | 32,909 | -188 | 0.02% | 926,105 |
| 2021-12-07 | 2021-12-03 | 29.162 | 33,097 | +752 | 0.02% | 965,188 |
| 2021-12-03 | 2021-12-01 | 29.545 | 32,345 | +753 | 0.02% | 955,642 |
| 2021-11-26 | 2021-11-24 | 30.311 | 31,592 | +752 | 0.02% | 957,586 |
| 2021-11-25 | 2021-11-23 | 30.396 | 30,840 | +564 | 0.02% | 937,416 |
| 2021-11-23 | 2021-11-19 | 30.758 | 30,276 | +564 | 0.02% | 931,221 |
| 2021-11-22 | 2021-11-18 | 31.141 | 29,712 | +1,128 | 0.02% | 925,249 |
| 2021-11-19 | 2021-11-17 | 31.843 | 28,584 | +376 | 0.02% | 910,187 |
| 2021-11-09 | 2021-11-05 | 31.169 | 28,208 | +373 | 0.02% | 879,222 |
| 2021-11-08 | 2021-11-04 | 31.751 | 27,835 | +371 | 0.02% | 883,796 |
| 2021-11-05 | 2021-11-03 | 31.363 | 27,464 | +371 | 0.02% | 861,361 |
| 2021-11-04 | 2021-11-02 | 31.406 | 27,093 | +557 | 0.02% | 850,893 |
| 2021-10-20 | 2021-10-18 | 32.161 | 26,536 | -742 | 0.02% | 853,419 |
| 2021-10-19 | 2021-10-15 | 32.031 | 27,278 | -372 | 0.02% | 873,755 |
| 2021-10-18 | 2021-10-12 | 31.514 | 27,650 | +557 | 0.02% | 871,366 |
| 2021-10-07 | 2021-10-05 | 30.070 | 27,093 | +557 | 0.02% | 814,685 |
| 2021-09-28 | 2021-09-24 | 30.824 | 26,536 | +185 | 0.02% | 817,956 |
| 2021-09-27 | 2021-09-23 | 31.169 | 26,351 | -742 | 0.02% | 821,341 |
| 2021-09-23 | 2021-09-20 | 30.738 | 27,093 | +371 | 0.02% | 832,789 |
| 2021-09-20 | 2021-09-16 | 31.212 | 26,722 | +371 | 0.02% | 834,057 |
| 2021-09-17 | 2021-09-15 | 31.643 | 26,351 | +186 | 0.02% | 833,837 |
| 2021-09-15 | 2021-09-13 | 32.657 | 26,165 | +1,113 | 0.02% | 854,460 |
| 2021-09-14 | 2021-09-10 | 33.368 | 25,052 | -185 | 0.02% | 835,933 |
| 2021-09-13 | 2021-09-09 | 32.592 | 25,237 | +371 | 0.02% | 822,522 |
| 2021-09-09 | 2021-09-07 | 33.756 | 24,866 | +186 | 0.02% | 839,375 |
| 2021-09-08 | 2021-09-06 | 33.368 | 24,680 | -186 | 0.02% | 823,520 |
| 2021-09-03 | 2021-09-01 | 32.657 | 24,866 | +186 | 0.02% | 812,039 |
| 2021-08-26 | 2021-08-24 | 31.773 | 24,680 | -557 | 0.02% | 784,153 |
| 2021-08-25 | 2021-08-23 | 30.415 | 25,237 | -557 | 0.02% | 767,579 |
| 2021-08-24 | 2021-08-20 | 29.919 | 25,794 | +1,299 | 0.02% | 771,732 |
| 2021-08-23 | 2021-08-19 | 31.449 | 24,495 | -185 | 0.02% | 770,355 |
| 2021-08-20 | 2021-08-18 | 31.428 | 24,680 | +185 | 0.02% | 775,641 |
| 2021-08-17 | 2021-08-13 | 32.700 | 24,495 | +186 | 0.02% | 800,979 |
| 2021-08-04 | 2021-08-02 | 33.001 | 24,309 | +185 | 0.02% | 802,233 |
| 2021-07-30 | 2021-07-28 | 31.320 | 24,124 | -928 | 0.02% | 755,567 |
| 2021-07-29 | 2021-07-27 | 30.630 | 25,052 | +186 | 0.02% | 767,352 |
| 2021-07-22 | 2021-07-20 | 35.200 | 24,866 | -186 | 0.02% | 875,287 |
| 2021-07-20 | 2021-07-16 | 36.213 | 25,052 | +557 | 0.02% | 907,214 |
| 2021-07-16 | 2021-07-14 | 35.976 | 24,495 | -371 | 0.02% | 881,235 |
| 2021-07-15 | 2021-07-13 | 36.019 | 24,866 | +742 | 0.02% | 895,655 |
| 2021-07-13 | 2021-07-09 | 35.114 | 24,124 | +371 | 0.02% | 847,088 |
| 2021-07-12 | 2021-07-08 | 34.920 | 23,753 | +372 | 0.02% | 829,453 |
| 2021-07-08 | 2021-07-06 | 36.192 | 23,381 | +185 | 0.02% | 846,198 |
| 2021-07-05 | 2021-06-30 | 37.614 | 23,196 | +371 | 0.02% | 872,503 |
| 2021-07-02 | 2021-06-29 | 37.679 | 22,825 | +742 | 0.02% | 860,024 |
| 2021-06-28 | 2021-06-24 | 37.054 | 22,083 | -185 | 0.02% | 818,262 |
| 2021-06-25 | 2021-06-23 | 36.817 | 22,268 | +371 | 0.02% | 819,837 |
| 2021-06-21 | 2021-06-17 | 36.407 | 21,897 | +186 | 0.02% | 797,210 |
| 2021-06-18 | 2021-06-16 | 36.429 | 21,711 | +2,783 | 0.02% | 790,906 |
| 2021-06-11 | 2021-06-09 | 37.183 | 18,928 | +186 | 0.01% | 703,804 |
| 2021-06-08 | 2021-06-04 | 37.420 | 18,742 | +371 | 0.01% | 701,332 |
| 2021-06-07 | 2021-06-03 | 37.765 | 18,371 | +185 | 0.01% | 693,785 |
| 2021-06-03 | 2021-06-01 | 38.239 | 18,186 | +186 | 0.01% | 695,423 |
| 2021-05-31 | 2021-05-27 | 37.399 | 18,000 | +742 | 0.01% | 673,178 |
| 2021-05-13 | 2021-05-11 | 35.459 | 17,258 | +186 | 0.01% | 611,948 |
| 2021-05-12 | 2021-05-10 | 36.407 | 17,072 | +185 | 0.01% | 621,545 |
| 2021-05-06 | 2021-05-04 | 37.463 | 16,887 | +186 | 0.01% | 632,646 |
| 2021-05-04 | 2021-04-30 | 37.679 | 16,701 | +185 | 0.01% | 629,277 |
| 2021-04-30 | 2021-04-28 | 38.196 | 16,516 | +186 | 0.01% | 630,851 |
| 2021-04-29 | 2021-04-27 | 37.959 | 16,330 | +186 | 0.01% | 619,874 |
| 2021-04-22 | 2021-04-20 | 37.722 | 16,144 | +185 | 0.01% | 608,986 |
| 2021-04-20 | 2021-04-16 | 37.571 | 15,959 | +186 | 0.01% | 599,599 |
| 2021-04-14 | 2021-04-12 | 37.054 | 15,773 | +185 | 0.01% | 584,451 |
| 2021-04-07 | 2021-03-31 | 36.968 | 15,588 | +186 | 0.01% | 576,252 |
| 2021-03-29 | 2021-03-25 | 36.321 | 15,402 | +371 | 0.01% | 559,416 |
| 2021-03-19 | 2021-03-17 | 38.477 | 15,031 | +186 | 0.01% | 578,341 |
| 2021-03-18 | 2021-03-16 | 38.498 | 14,845 | -186 | 0.01% | 571,505 |
| 2021-03-17 | 2021-03-15 | 37.938 | 15,031 | +186 | 0.01% | 570,241 |
| 2021-03-08 | 2021-03-04 | 39.339 | 14,845 | +185 | 0.01% | 583,984 |
| 2021-03-05 | 2021-03-03 | 40.934 | 14,660 | +371 | 0.01% | 600,091 |
| 2021-03-03 | 2021-03-01 | 40.352 | 14,289 | -3,897 | 0.01% | 576,588 |
| 2021-03-02 | 2021-02-26 | 39.447 | 18,186 | +186 | 0.01% | 717,375 |
| 2021-02-26 | 2021-02-24 | 40.934 | 18,000 | +186 | 0.01% | 736,810 |
| 2021-02-24 | 2021-02-22 | 42.335 | 17,814 | +185 | 0.01% | 754,156 |
| 2021-02-22 | 2021-02-18 | 43.542 | 17,629 | +186 | 0.01% | 767,604 |
| 2021-02-08 | 2021-02-04 | 41.925 | 17,443 | +185 | 0.01% | 731,306 |
| 2021-02-04 | 2021-02-02 | 41.753 | 17,258 | +928 | 0.01% | 720,573 |
| 2021-02-02 | 2021-01-29 | 40.654 | 16,330 | +186 | 0.01% | 663,875 |
| 2021-01-29 | 2021-01-27 | 41.387 | 16,144 | +185 | 0.01% | 668,145 |
| 2021-01-28 | 2021-01-26 | 41.645 | 15,959 | +186 | 0.01% | 664,616 |
| 2021-01-26 | 2021-01-22 | 41.257 | 15,773 | -2,227 | 0.01% | 650,750 |
| 2021-01-25 | 2021-01-21 | 41.645 | 18,000 | +2,969 | 0.01% | 749,614 |
| 2021-01-21 | 2021-01-19 | 40.266 | 15,031 | -371 | 0.01% | 605,233 |
| 2021-01-13 | 2021-01-11 | 38.239 | 15,402 | +185 | 0.01% | 588,964 |
| 2021-01-11 | 2021-01-07 | 37.701 | 15,217 | +186 | 0.01% | 573,690 |
| 2020-12-30 | 2020-12-28 | 35.157 | 15,031 | +186 | 0.01% | 528,445 |
| 2020-12-29 | 2020-12-24 | 35.761 | 14,845 | +185 | 0.01% | 530,866 |
| 2020-12-16 | 2020-12-14 | 35.933 | 14,660 | +371 | 0.01% | 526,778 |
| 2020-12-15 | 2020-12-11 | 36.213 | 14,289 | +371 | 0.01% | 517,451 |
| 2020-12-14 | 2020-12-10 | 35.976 | 13,918 | +372 | 0.01% | 500,716 |
| 2020-12-10 | 2020-12-08 | 36.041 | 13,546 | +185 | 0.01% | 488,209 |
| 2020-12-08 | 2020-12-04 | 36.601 | 13,361 | -185 | 0.01% | 489,029 |
| 2020-12-07 | 2020-12-03 | 36.235 | 13,546 | +556 | 0.01% | 490,837 |
| 2020-12-04 | 2020-12-02 | 36.170 | 12,990 | +186 | 0.01% | 469,850 |
| 2020-12-02 | 2020-11-30 | 36.472 | 12,804 | +742 | 0.01% | 466,986 |
| 2020-12-01 | 2020-11-27 | 37.248 | 12,062 | +186 | 0.01% | 449,284 |
| 2020-11-26 | 2020-11-24 | 37.183 | 11,876 | +185 | 0.01% | 441,588 |
| 2020-11-25 | 2020-11-23 | 37.119 | 11,691 | -556 | 0.01% | 433,953 |
| 2020-11-17 | 2020-11-13 | 36.278 | 12,247 | -186 | 0.01% | 444,296 |
| 2020-11-13 | 2020-11-11 | 35.071 | 12,433 | +557 | 0.01% | 436,035 |
| 2020-11-12 | 2020-11-10 | 36.817 | 11,876 | +185 | 0.01% | 437,236 |
| 2020-11-10 | 2020-11-06 | 37.075 | 11,691 | +371 | 0.01% | 433,449 |
| 2020-11-06 | 2020-11-04 | 36.892 | 11,320 | +332 | 0.01% | 417,622 |
| 2020-11-04 | 2020-11-02 | 36.587 | 10,988 | +183 | 0.01% | 402,014 |
| 2020-11-02 | 2020-10-29 | 36.980 | 10,805 | +184 | 0.01% | 399,566 |
| 2020-09-28 | 2020-09-24 | 33.310 | 10,621 | +183 | 0.01% | 353,787 |
| 2020-09-11 | 2020-09-09 | 33.594 | 10,438 | -550 | 0.01% | 350,656 |
| 2020-09-09 | 2020-09-07 | 34.118 | 10,988 | +183 | 0.01% | 374,893 |
| 2020-09-07 | 2020-09-03 | 35.560 | 10,805 | +733 | 0.01% | 384,226 |
| 2020-09-03 | 2020-09-01 | 35.800 | 10,072 | +733 | 0.01% | 360,580 |
| 2020-08-31 | 2020-08-27 | 35.713 | 9,339 | +183 | 0.01% | 333,523 |
| 2020-08-13 | 2020-08-11 | 33.572 | 9,156 | +183 | 0.01% | 307,388 |
| 2020-08-11 | 2020-08-07 | 33.856 | 8,973 | +183 | 0.01% | 303,792 |
| 2020-08-10 | 2020-08-06 | 34.708 | 8,790 | -183 | 0.01% | 305,084 |
| 2020-08-07 | 2020-08-05 | 34.599 | 8,973 | +183 | 0.01% | 310,456 |
| 2020-07-28 | 2020-07-24 | 32.633 | 8,790 | +183 | 0.01% | 286,845 |
| 2020-07-16 | 2020-07-14 | 33.594 | 8,607 | +183 | 0.01% | 289,145 |
| 2020-07-15 | 2020-07-13 | 34.686 | 8,424 | +916 | 0.00% | 292,197 |
| 2020-07-14 | 2020-07-10 | 34.512 | 7,508 | -550 | 0.00% | 259,113 |
| 2020-07-13 | 2020-07-09 | 35.101 | 8,058 | +367 | 0.00% | 282,846 |
| 2020-07-09 | 2020-07-07 | 33.157 | 7,691 | +183 | 0.00% | 255,013 |
| 2020-07-08 | 2020-07-06 | 33.310 | 7,508 | +183 | 0.00% | 250,093 |
| 2020-06-29 | 2020-06-24 | 30.842 | 7,325 | -183 | 0.01% | 225,917 |
| 2020-06-23 | 2020-06-19 | 30.340 | 7,508 | +183 | 0.01% | 227,790 |
| 2020-06-22 | 2020-06-18 | 30.143 | 7,325 | +549 | 0.01% | 220,797 |
| 2020-06-18 | 2020-06-16 | 29.772 | 6,776 | -183 | 0.00% | 201,733 |
| 2020-06-02 | 2020-05-29 | 27.467 | 6,959 | +183 | 0.00% | 191,145 |
| 2020-05-21 | 2020-05-19 | 28.669 | 6,776 | +183 | 0.00% | 194,258 |
| 2020-04-23 | 2020-04-21 | 27.413 | 6,593 | +367 | 0.00% | 180,732 |
| 2020-04-16 | 2020-04-14 | 27.467 | 6,226 | +183 | 0.00% | 171,011 |
| 2020-01-15 | 2020-01-13 | 31.071 | 6,043 | -183 | 0.00% | 187,764 |
| 2020-01-13 | 2020-01-09 | 30.307 | 6,226 | -183 | 0.00% | 188,690 |
| 2020-01-09 | 2020-01-07 | 30.143 | 6,409 | -550 | 0.00% | 193,186 |
| 2020-01-08 | 2020-01-06 | 29.706 | 6,959 | -732 | 0.00% | 206,725 |
| 2019-12-20 | 2019-12-18 | 29.975 | 7,691 | +83 | 0.00% | 230,535 |
| 2019-11-05 | 2019-11-01 | 27.822 | 7,608 | -544 | 0.01% | 211,668 |
| 2019-06-05 | 2019-06-03 | 25.890 | 8,152 | -181 | 0.01% | 211,053 |
| 2019-05-09 | 2019-05-07 | 29.036 | 8,333 | -181 | 0.01% | 241,959 |
| 2019-04-30 | 2019-04-26 | 29.533 | 8,514 | +181 | 0.01% | 251,444 |
| 2019-04-15 | 2019-04-11 | 29.864 | 8,333 | -906 | 0.01% | 248,859 |
| 2019-04-12 | 2019-04-10 | 30.195 | 9,239 | -362 | 0.01% | 278,976 |
| 2019-02-26 | 2019-02-22 | 28.153 | 9,601 | +362 | 0.01% | 270,297 |
| 2019-01-04 | 2019-01-02 | 24.013 | 9,239 | +181 | 0.01% | 221,855 |
| 2018-12-28 | 2018-12-24 | 24.178 | 9,058 | +182 | 0.01% | 219,009 |
| 2018-12-20 | 2018-12-18 | 24.896 | 8,876 | +362 | 0.01% | 220,978 |
| 2018-12-17 | 2018-12-13 | 26.827 | 8,514 | +122 | 0.01% | 228,409 |
| 2018-08-30 | 2018-08-28 | 29.628 | 8,392 | +357 | 0.01% | 248,636 |
| 2018-08-08 | 2018-08-06 | 29.068 | 8,035 | +179 | 0.01% | 233,559 |
| 2018-08-07 | 2018-08-03 | 29.124 | 7,856 | +357 | 0.01% | 228,796 |
| 2018-08-06 | 2018-08-02 | 29.068 | 7,499 | +179 | 0.01% | 217,979 |
| 2018-08-03 | 2018-08-01 | 29.740 | 7,320 | +357 | 0.01% | 217,695 |
| 2018-07-24 | 2018-07-20 | 30.132 | 6,963 | +178 | 0.01% | 209,808 |
| 2018-07-23 | 2018-07-19 | 29.964 | 6,785 | +179 | 0.01% | 203,305 |
| 2018-07-10 | 2018-07-06 | 30.020 | 6,606 | +178 | 0.01% | 198,311 |
| 2018-07-05 | 2018-07-03 | 30.356 | 6,428 | +179 | 0.01% | 195,128 |
| 2018-07-04 | 2018-06-29 | 30.916 | 6,249 | +178 | 0.01% | 193,194 |
| 2018-03-21 | 2018-03-19 | 34.556 | 6,071 | +1,072 | 0.01% | 209,792 |
| 2018-03-08 | 2018-03-06 | 33.044 | 4,999 | -357 | 0.01% | 165,188 |
| 2018-02-22 | 2018-02-20 | 33.324 | 5,356 | +357 | 0.01% | 178,485 |
| 2018-02-21 | 2018-02-15 | 33.380 | 4,999 | -1,250 | 0.01% | 166,868 |
| 2018-02-09 | 2018-02-07 | 32.260 | 6,249 | +178 | 0.01% | 201,593 |
| 2017-12-18 | 2017-12-14 | 31.692 | 6,071 | +95 | 0.01% | 192,399 |
| 2017-11-01 | 2017-10-30 | 31.066 | 5,976 | -351 | 0.01% | 185,648 |
| 2017-10-27 | 2017-10-25 | 31.236 | 6,327 | -1,055 | 0.01% | 197,632 |
| 2017-10-17 | 2017-10-13 | 31.407 | 7,382 | -4,394 | 0.01% | 231,847 |
| 2017-10-11 | 2017-10-09 | 31.350 | 11,776 | -703 | 0.01% | 369,179 |
| 2017-10-10 | 2017-10-06 | 31.464 | 12,479 | -175 | 0.02% | 392,638 |
| 2017-08-31 | 2017-08-29 | 29.359 | 12,654 | -528 | 0.02% | 371,506 |
| 2017-08-30 | 2017-08-28 | 29.757 | 13,182 | -1,406 | 0.02% | 392,257 |
| 2017-08-22 | 2017-08-18 | 28.847 | 14,588 | -1,054 | 0.02% | 420,815 |
| 2017-08-21 | 2017-08-17 | 29.074 | 15,642 | -528 | 0.02% | 454,780 |
| 2017-08-18 | 2017-08-16 | 28.676 | 16,170 | -527 | 0.02% | 463,691 |
| 2017-08-09 | 2017-08-07 | 28.847 | 16,697 | -2,636 | 0.02% | 481,653 |
| 2017-08-03 | 2017-08-01 | 28.790 | 19,333 | -528 | 0.02% | 556,593 |
| 2017-07-28 | 2017-07-26 | 28.278 | 19,861 | -351 | 0.03% | 561,624 |
| 2017-07-27 | 2017-07-25 | 28.050 | 20,212 | -879 | 0.03% | 566,949 |
| 2017-07-25 | 2017-07-21 | 27.993 | 21,091 | -879 | 0.03% | 590,405 |
| 2017-07-14 | 2017-07-12 | 26.912 | 21,970 | -1,757 | 0.03% | 591,261 |
| 2017-06-06 | 2017-06-02 | 25.888 | 23,727 | +527 | 0.03% | 614,246 |
| 2017-06-05 | 2017-06-01 | 25.831 | 23,200 | +703 | 0.03% | 599,283 |
| 2017-06-02 | 2017-05-31 | 25.774 | 22,497 | +527 | 0.03% | 579,843 |
| 2017-04-10 | 2017-04-06 | 23.954 | 21,970 | -21,090 | 0.03% | 526,260 |
| 2017-03-17 | 2017-03-15 | 23.612 | 43,060 | +43,060 | 0.06% | 1,016,740 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy