History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 0 +0
2025-10-13 2025-10-09 29.200 0 +0
2025-10-10 2025-10-08 29.200 0 +0
2025-10-09 2025-10-06 29.280 0 +0
2025-10-08 2025-10-03 29.420 0 +0
2025-10-06 2025-10-02 29.740 0 +0
2025-10-03 2025-09-30 29.160 0 +0
2025-10-02 2025-09-29 28.840 0 +0
2025-09-30 2025-09-26 28.180 0 +0
2025-09-29 2025-09-25 28.660 0 +0
2025-09-26 2025-09-24 28.720 0 +0
2025-09-25 2025-09-23 28.140 0 +0
2025-09-24 2025-09-22 28.320 0 +0
2025-09-23 2025-09-19 28.520 0 +0
2025-09-22 2025-09-18 28.540 0 +0
2025-09-19 2025-09-17 29.000 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 28.380 0 +0
2025-09-16 2025-09-12 28.300 0 +0
2025-09-15 2025-09-11 27.560 0 +0
2025-09-12 2025-09-10 27.800 0 +0
2025-09-11 2025-09-09 27.700 0 +0
2025-09-10 2025-09-08 27.440 0 +0
2025-09-09 2025-09-05 27.180 0 +0
2025-09-08 2025-09-04 26.660 0 +0
2025-09-05 2025-09-03 26.900 0 +0
2025-09-04 2025-09-02 27.120 0 +0
2025-09-03 2025-09-01 27.280 0 +0
2025-09-02 2025-08-29 26.680 0 +0
2025-09-01 2025-08-28 26.420 0 +0
2025-08-29 2025-08-27 27.120 0 +0
2025-08-28 2025-08-26 27.160 0 +0
2025-08-27 2025-08-25 27.440 0 +0
2025-08-26 2025-08-22 26.780 0 +0
2025-08-25 2025-08-21 26.460 0 +0
2025-08-22 2025-08-20 26.520 0 +0
2025-08-21 2025-08-19 26.480 0 +0
2025-08-20 2025-08-18 26.520 0 +0
2025-08-19 2025-08-15 26.400 0 +0
2025-08-18 2025-08-14 26.580 0 +0
2025-08-15 2025-08-13 26.460 0 +0
2025-08-14 2025-08-12 25.880 0 +0
2025-08-13 2025-08-11 25.720 0 +0
2025-08-12 2025-08-08 25.760 0 +0
2025-08-11 2025-08-07 25.900 0 +0
2025-08-08 2025-08-06 25.880 0 +0
2025-08-07 2025-08-05 25.760 0 +0
2025-08-06 2025-08-04 25.500 0 +0
2025-08-05 2025-08-01 25.240 0 +0
2025-08-04 2025-07-31 25.580 0 +0
2025-08-01 2025-07-30 25.960 0 +0
2025-07-31 2025-07-29 26.220 0 +0
2025-07-30 2025-07-28 26.240 0 +0
2025-07-29 2025-07-25 26.080 0 +0
2025-07-28 2025-07-24 26.440 0 +0
2025-07-25 2025-07-23 26.260 0 +0
2025-07-24 2025-07-22 25.800 0 +0
2025-07-23 2025-07-21 25.600 0 +0
2025-07-22 2025-07-18 25.400 0 +0
2025-07-21 2025-07-17 25.020 0 +0
2025-07-18 2025-07-16 25.060 0 +0
2025-07-17 2025-07-15 25.060 0 +0
2025-07-16 2025-07-14 24.720 0 +0
2025-07-15 2025-07-11 24.580 0 +0
2025-07-14 2025-07-10 24.480 0 +0
2025-07-11 2025-07-09 24.340 0 +0
2025-07-10 2025-07-08 24.560 0 +0
2025-07-09 2025-07-07 24.280 0 +0
2025-07-08 2025-07-04 24.320 0 +0
2025-07-07 2025-07-03 24.360 0 +0
2025-07-04 2025-07-02 24.440 0 +0
2025-07-03 2025-06-30 24.400 0 +0
2025-07-02 2025-06-27 24.540 0 +0
2025-06-30 2025-06-26 24.660 0 +0
2025-06-27 2025-06-25 24.740 0 +0
2025-06-26 2025-06-24 24.440 0 +0
2025-06-25 2025-06-23 23.980 0 +0
2025-06-24 2025-06-20 23.800 0 +0
2025-06-23 2025-06-19 23.600 0 +0
2025-06-20 2025-06-18 24.200 0 +0
2025-06-19 2025-06-17 24.320 0 +0
2025-06-18 2025-06-16 24.380 0 +0
2025-06-17 2025-06-13 24.180 0 +0
2025-06-16 2025-06-12 24.360 0 +0
2025-06-13 2025-06-11 24.640 0 +0
2025-06-12 2025-06-10 24.400 0 +0
2025-06-11 2025-06-09 24.420 0 +0
2025-06-10 2025-06-06 24.020 0 +0
2025-06-09 2025-06-05 24.140 0 +0
2025-06-06 2025-06-04 23.920 0 +0
2025-06-05 2025-06-03 23.720 0 +0
2025-06-04 2025-06-02 23.340 0 +0
2025-06-03 2025-05-30 23.460 0 +0
2025-06-02 2025-05-29 23.960 0 +0
2025-05-30 2025-05-28 23.640 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.700 0 +0
2025-05-27 2025-05-23 24.060 0 +0
2025-05-26 2025-05-22 24.020 0 +0
2025-05-23 2025-05-21 24.260 0 +0
2025-05-22 2025-05-20 24.180 0 +0
2025-05-21 2025-05-19 23.840 0 +0
2025-05-20 2025-05-16 23.940 0 +0
2025-05-19 2025-05-15 24.040 0 +0
2025-05-16 2025-05-14 24.240 0 +0
2025-05-15 2025-05-13 23.660 0 +0
2025-05-14 2025-05-12 24.160 0 +0
2025-05-13 2025-05-09 23.240 0 +0
2025-05-12 2025-05-08 23.260 0 +0
2025-05-09 2025-05-07 23.120 0 +0
2025-05-08 2025-05-06 23.200 0 +0
2025-05-07 2025-05-02 23.100 0 +0
2025-05-06 2025-04-30 22.600 0 +0
2025-05-02 2025-04-29 22.500 0 +0
2025-04-30 2025-04-28 22.500 0 +0
2025-04-29 2025-04-25 22.440 0 +0
2025-04-28 2025-04-24 22.320 0 +0
2025-04-25 2025-04-23 22.540 0 +0
2025-04-24 2025-04-22 21.920 0 +0
2025-04-23 2025-04-17 21.840 0 +0
2025-04-22 2025-04-16 21.400 0 +0
2025-04-17 2025-04-15 22.040 0 +0
2025-04-16 2025-04-14 21.960 0 +0
2025-04-15 2025-04-11 21.520 0 +0
2025-04-14 2025-04-10 21.320 0 +0
2025-04-11 2025-04-09 21.040 0 +0
2025-04-10 2025-04-08 20.700 0 +0
2025-04-09 2025-04-07 20.000 0 +0
2025-04-08 2025-04-03 23.420 0 +0
2025-04-07 2025-04-02 23.860 0 +0
2025-04-03 2025-04-01 23.780 0 +0
2025-04-02 2025-03-31 23.800 0 +0
2025-04-01 2025-03-28 24.060 0 +0
2025-03-31 2025-03-27 24.200 0 +0
2025-03-28 2025-03-26 24.080 0 +0
2025-03-27 2025-03-25 24.040 0 +0
2025-03-26 2025-03-24 24.580 0 +0
2025-03-25 2025-03-21 24.280 0 +0
2025-03-24 2025-03-20 24.900 0 +0
2025-03-21 2025-03-19 25.540 0 +0
2025-03-20 2025-03-18 25.660 0 +0
2025-03-19 2025-03-17 25.100 0 +0
2025-03-18 2025-03-14 24.760 0 +0
2025-03-17 2025-03-13 24.080 0 +0
2025-03-14 2025-03-12 24.140 0 +0
2025-03-13 2025-03-11 24.400 0 +0
2025-03-12 2025-03-10 24.220 0 +0
2025-03-11 2025-03-07 24.760 0 +0
2025-03-10 2025-03-06 24.860 0 +0
2025-03-07 2025-03-05 23.900 0 +0
2025-03-06 2025-03-04 23.300 0 +0
2025-03-05 2025-03-03 23.300 0 +0
2025-03-04 2025-02-28 23.240 0 +0
2025-03-03 2025-02-27 24.080 0 +0
2025-02-28 2025-02-26 24.260 0 +0
2025-02-27 2025-02-25 23.480 0 +0
2025-02-26 2025-02-24 24.040 0 +0
2025-02-25 2025-02-21 24.220 0 +0
2025-02-24 2025-02-20 23.120 0 +0
2025-02-21 2025-02-19 23.700 0 +0
2025-02-20 2025-02-18 23.800 0 +0
2025-02-19 2025-02-17 23.360 0 +0
2025-02-18 2025-02-14 23.360 0 +0
2025-02-17 2025-02-13 22.320 0 +0
2025-02-14 2025-02-12 22.480 0 +0
2025-02-13 2025-02-11 21.920 0 +0
2025-02-12 2025-02-10 22.180 0 +0
2025-02-11 2025-02-07 21.820 0 +0
2025-02-10 2025-02-06 21.460 0 +0
2025-02-07 2025-02-05 21.240 0 +0
2025-02-06 2025-02-04 21.340 0 +0
2025-02-05 2025-02-03 20.700 0 +0
2025-02-04 2025-01-28 20.880 0 +0
2025-02-03 2025-01-24 20.560 0 +0
2025-01-27 2025-01-23 20.140 0 +0
2025-01-24 2025-01-22 20.300 0 +0
2025-01-23 2025-01-21 20.600 0 +0
2025-01-22 2025-01-20 20.400 0 +0
2025-01-21 2025-01-17 19.950 0 +0
2025-01-20 2025-01-16 19.900 0 +0
2025-01-17 2025-01-15 19.720 0 +0
2025-01-16 2025-01-14 19.720 0 +0
2025-01-15 2025-01-13 19.250 0 +0
2025-01-14 2025-01-10 19.390 0 +0
2025-01-13 2025-01-09 19.650 0 +0
2025-01-10 2025-01-08 19.590 0 +0
2025-01-09 2025-01-07 19.770 0 +0
2025-01-08 2025-01-06 20.120 0 +0
2025-01-07 2025-01-03 20.180 0 +0
2025-01-06 2025-01-02 20.140 0 +0
2025-01-03 2024-12-31 20.640 0 +0
2025-01-02 2024-12-27 20.740 0 +0
2024-12-30 2024-12-24 20.780 0 +0
2024-12-27 2024-12-20 20.520 0 +0
2024-12-23 2024-12-19 20.540 0 +0
2024-12-20 2024-12-18 20.620 0 +0
2024-12-19 2024-12-17 20.400 0 +0
2024-12-18 2024-12-16 20.500 0 +0
2024-12-17 2024-12-13 20.700 0 +0
2024-12-16 2024-12-12 21.160 0 +0
2024-12-13 2024-12-11 20.920 0 +0
2024-12-12 2024-12-10 20.980 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.580 0 +0
2024-12-09 2024-12-05 20.260 0 +0
2024-12-06 2024-12-04 20.360 0 +0
2024-12-05 2024-12-03 20.380 0 +0
2024-12-04 2024-12-02 20.240 0 +0
2024-12-03 2024-11-29 20.120 0 +0
2024-12-02 2024-11-28 19.940 0 +0
2024-11-29 2024-11-27 20.300 0 +0
2024-11-28 2024-11-26 19.840 0 +0
2024-11-27 2024-11-25 19.850 0 +0
2024-11-26 2024-11-22 20.020 0 +0
2024-11-25 2024-11-21 20.580 0 +0
2024-11-22 2024-11-20 20.600 0 +0
2024-11-21 2024-11-19 20.540 0 +0
2024-11-20 2024-11-18 20.420 0 +0
2024-11-19 2024-11-15 20.280 0 +0
2024-11-18 2024-11-14 20.400 0 +0
2024-11-15 2024-11-13 20.760 0 +0
2024-11-14 2024-11-12 21.406 0 +0
2024-11-13 2024-11-11 22.036 0 +0
2024-11-12 2024-11-08 22.402 0 +0
2024-11-11 2024-11-07 22.544 0 +0
2024-11-08 2024-11-06 22.036 0 +0
2024-11-07 2024-11-05 22.666 0 +0
2024-11-06 2024-11-04 22.056 0 +0
2024-11-05 2024-11-01 21.995 0 +0
2024-11-04 2024-10-31 21.812 0 +0
2024-11-01 2024-10-30 21.751 0 +0
2024-10-31 2024-10-29 22.503 0 +0
2024-10-30 2024-10-28 22.198 0 +0
2024-10-29 2024-10-25 22.097 0 +0
2024-10-28 2024-10-24 21.954 0 +0
2024-10-25 2024-10-23 22.361 0 +0
2024-10-24 2024-10-22 22.076 0 +0
2024-10-23 2024-10-21 21.954 0 +0
2024-10-22 2024-10-18 22.666 0 +0
2024-10-21 2024-10-17 21.467 0 +0
2024-10-18 2024-10-16 21.853 0 +0
2024-10-17 2024-10-15 21.792 0 +0
2024-10-16 2024-10-14 22.869 0 +0
2024-10-15 2024-10-10 23.113 0 +0
2024-10-14 2024-10-09 22.361 0 +0
2024-10-10 2024-10-08 22.869 0 +0
2024-10-09 2024-10-07 25.776 0 +0
2024-10-08 2024-10-04 25.166 0 +0
2024-10-07 2024-10-03 24.841 0 +0
2024-10-04 2024-10-02 24.841 0 +0
2024-10-03 2024-09-30 22.869 0 +0
2024-10-02 2024-09-27 22.137 0 +0
2024-09-30 2024-09-26 21.324 0 +0
2024-09-27 2024-09-25 20.166 0 +0
2024-09-26 2024-09-24 20.125 0 +0
2024-09-25 2024-09-23 18.966 0 +0
2024-09-24 2024-09-20 18.946 0 +0
2024-09-23 2024-09-19 19.058 0 +0
2024-09-20 2024-09-17 18.377 0 +0
2024-09-19 2024-09-16 18.204 0 +0
2024-09-17 2024-09-13 18.204 0 +0
2024-09-16 2024-09-12 18.082 0 +0
2024-09-13 2024-09-11 17.929 0 +0
2024-09-12 2024-09-10 17.990 0 +0
2024-09-11 2024-09-09 17.970 0 +0
2024-09-10 2024-09-05 18.224 0 +0
2024-09-09 2024-09-04 18.265 0 +0
2024-09-05 2024-09-03 18.397 0 +0
2024-09-04 2024-09-02 18.377 0 +0
2024-09-03 2024-08-30 18.702 0 +0
2024-09-02 2024-08-29 18.377 0 +0
2024-08-30 2024-08-28 18.336 0 +0
2024-08-29 2024-08-27 18.661 0 +0
2024-08-28 2024-08-26 18.865 0 +0
2024-08-27 2024-08-23 18.763 0 +0
2024-08-26 2024-08-22 18.865 0 +0
2024-08-23 2024-08-21 18.621 0 +0
2024-08-22 2024-08-20 18.773 0 +0
2024-08-21 2024-08-19 18.854 0 +0
2024-08-20 2024-08-16 18.722 0 +0
2024-08-19 2024-08-15 18.397 0 +0
2024-08-16 2024-08-14 18.397 0 +0
2024-08-15 2024-08-13 18.549 0 +0
2024-08-14 2024-08-12 18.499 0 +0
2024-08-13 2024-08-09 18.417 0 +0
2024-08-12 2024-08-08 18.234 0 +0
2024-08-09 2024-08-07 18.184 0 +0
2024-08-08 2024-08-06 17.909 0 +0
2024-08-07 2024-08-05 17.858 0 +0
2024-08-06 2024-08-02 18.092 0 +0
2024-08-05 2024-08-01 18.448 0 +0
2024-08-02 2024-07-31 18.621 0 +0
2024-08-01 2024-07-30 18.062 0 +0
2024-07-31 2024-07-29 18.326 0 +0
2024-07-30 2024-07-26 18.194 0 +0
2024-07-29 2024-07-25 18.194 0 +0
2024-07-26 2024-07-24 18.519 0 +0
2024-07-25 2024-07-23 18.661 0 +0
2024-07-24 2024-07-22 18.987 0 +0
2024-07-23 2024-07-19 18.671 0 +0
2024-07-22 2024-07-18 18.915 0 +0
2024-07-19 2024-07-17 19.037 0 +0
2024-07-18 2024-07-16 19.058 0 +0
2024-07-17 2024-07-15 19.342 0 +0
2024-07-16 2024-07-12 19.576 0 +0
2024-07-15 2024-07-11 19.180 0 +0
2024-07-12 2024-07-10 18.793 0 +0
2024-07-11 2024-07-09 18.875 0 +0
2024-07-10 2024-07-08 18.824 0 +0
2024-07-09 2024-07-05 19.017 0 +0
2024-07-08 2024-07-04 19.180 0 +0
2024-07-05 2024-07-03 19.027 0 +0
2024-07-04 2024-07-02 18.763 0 +0
2024-07-03 2024-06-28 18.753 0 +0
2024-07-02 2024-06-27 18.824 0 +0
2024-06-28 2024-06-26 19.241 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 19.139 0 +0
2024-06-25 2024-06-21 19.149 0 +0
2024-06-24 2024-06-20 19.413 0 +0
2024-06-21 2024-06-19 19.556 0 +0
2024-06-20 2024-06-18 19.159 0 +0
2024-06-19 2024-06-17 19.190 0 +0
2024-06-18 2024-06-14 19.251 0 +0
2024-06-17 2024-06-13 19.342 0 +0
2024-06-14 2024-06-12 19.098 0 +0
2024-06-13 2024-06-11 19.200 0 +0
2024-06-12 2024-06-07 19.485 0 +0
2024-06-11 2024-06-06 19.617 0 +0
2024-06-07 2024-06-05 19.576 0 +0
2024-06-06 2024-06-04 20.247 0 +0
2024-06-05 2024-06-03 19.535 0 +0
2024-06-04 2024-05-31 19.210 0 +0
2024-06-03 2024-05-30 19.383 0 +0
2024-05-31 2024-05-29 19.586 0 +0
2024-05-30 2024-05-28 19.942 0 +0
2024-05-29 2024-05-27 19.942 0 +0
2024-05-28 2024-05-24 19.678 0 +0
2024-05-27 2024-05-23 19.952 0 +0
2024-05-24 2024-05-22 20.389 0 +0
2024-05-23 2024-05-21 20.409 0 +0
2024-05-22 2024-05-20 20.816 0 +0
2024-05-21 2024-05-17 20.816 0 +0
2024-05-20 2024-05-16 20.409 0 +0
2024-05-17 2024-05-14 20.206 0 +0
2024-05-16 2024-05-13 20.125 0 +0
2024-05-14 2024-05-10 19.922 0 +0
2024-05-13 2024-05-09 19.647 0 +0
2024-05-10 2024-05-08 19.302 0 +0
2024-05-09 2024-05-07 19.546 0 +0
2024-05-08 2024-05-06 19.668 0 +0
2024-05-07 2024-05-03 19.546 0 +0
2024-05-06 2024-05-02 19.180 0 +0
2024-05-03 2024-04-30 18.793 0 +0
2024-05-02 2024-04-29 18.865 0 +0
2024-04-30 2024-04-26 18.824 0 +0
2024-04-29 2024-04-25 18.346 0 +0
2024-04-26 2024-04-24 18.295 0 +0
2024-04-25 2024-04-23 17.980 0 +0
2024-04-24 2024-04-22 17.594 0 +0
2024-04-23 2024-04-19 17.370 0 +0
2024-04-22 2024-04-18 17.503 0 +0
2024-04-19 2024-04-17 17.381 0 +0
2024-04-18 2024-04-16 17.279 0 +0
2024-04-17 2024-04-15 17.645 0 +0
2024-04-16 2024-04-12 17.736 0 +0
2024-04-15 2024-04-11 18.041 0 +0
2024-04-12 2024-04-10 18.123 0 +0
2024-04-11 2024-04-09 17.797 0 +0
2024-04-10 2024-04-08 17.706 0 +0
2024-04-09 2024-04-05 17.645 0 +0
2024-04-08 2024-04-03 17.757 0 +0
2024-04-05 2024-04-02 17.899 0 +0
2024-04-03 2024-03-28 17.604 0 +0
2024-04-02 2024-03-27 17.381 0 +0
2024-03-28 2024-03-26 17.675 0 +0
2024-03-27 2024-03-25 17.543 0 +0
2024-03-26 2024-03-22 17.584 0 +0
2024-03-25 2024-03-21 17.980 0 +0
2024-03-22 2024-03-20 17.736 0 +0
2024-03-21 2024-03-19 17.675 0 +0
2024-03-20 2024-03-18 17.889 0 +0
2024-03-19 2024-03-15 17.716 0 +0
2024-03-18 2024-03-14 17.940 0 +0
2024-03-15 2024-03-13 17.960 0 +0
2024-03-14 2024-03-12 18.011 0 +0
2024-03-13 2024-03-11 17.472 0 +0
2024-03-12 2024-03-08 17.248 0 +0
2024-03-11 2024-03-07 17.066 0 +0
2024-03-08 2024-03-06 17.309 0 +0
2024-03-07 2024-03-05 17.066 0 +0
2024-03-06 2024-03-04 17.442 0 +0
2024-03-05 2024-03-01 17.523 0 +0
2024-03-04 2024-02-29 17.421 0 +0
2024-03-01 2024-02-28 17.370 0 +0
2024-02-29 2024-02-27 17.665 0 +0
2024-02-28 2024-02-26 17.533 0 +0
2024-02-27 2024-02-23 17.726 0 +0
2024-02-26 2024-02-22 17.675 0 +0
2024-02-23 2024-02-21 17.431 0 +0
2024-02-22 2024-02-20 17.076 0 +0
2024-02-21 2024-02-19 16.974 0 +0
2024-02-20 2024-02-16 17.299 0 +0
2024-02-19 2024-02-15 16.801 0 +0
2024-02-16 2024-02-14 16.750 0 +0
2024-02-15 2024-02-09 16.496 0 +0
2024-02-14 2024-02-07 16.791 0 +0
2024-02-08 2024-02-06 16.832 0 +0
2024-02-07 2024-02-05 16.059 0 +0
2024-02-06 2024-02-02 16.080 0 +0
2024-02-05 2024-02-01 16.130 0 +0
2024-02-02 2024-01-31 16.039 0 +0
2024-02-01 2024-01-30 16.303 0 +0
2024-01-31 2024-01-29 16.862 0 +0
2024-01-30 2024-01-26 16.730 0 +0
2024-01-29 2024-01-25 17.086 0 +0
2024-01-26 2024-01-24 16.801 0 +0
2024-01-25 2024-01-23 16.161 0 +0
2024-01-24 2024-01-22 15.734 0 +0
2024-01-23 2024-01-19 16.151 0 +0
2024-01-22 2024-01-18 16.395 0 +0
2024-01-19 2024-01-17 16.191 0 +0
2024-01-18 2024-01-16 16.791 0 +0
2024-01-17 2024-01-15 17.076 0 +0
2024-01-16 2024-01-12 17.167 0 +0
2024-01-15 2024-01-11 17.208 0 +0
2024-01-12 2024-01-10 16.964 0 +0
2024-01-11 2024-01-09 17.066 0 +0
2024-01-10 2024-01-08 17.055 0 +0
2024-01-09 2024-01-05 17.452 0 +0
2024-01-08 2024-01-04 17.645 0 +0
2024-01-05 2024-01-03 17.614 0 +0
2024-01-04 2024-01-02 17.716 0 +0
2024-01-03 2023-12-29 17.889 0 +0
2024-01-02 2023-12-28 17.889 0 +0
2023-12-29 2023-12-27 17.431 0 +0
2023-12-28 2023-12-22 17.076 0 +0
2023-12-27 2023-12-21 17.696 0 +0
2023-12-22 2023-12-20 17.614 0 +0
2023-12-21 2023-12-19 17.543 0 +0
2023-12-20 2023-12-18 17.645 0 +0
2023-12-19 2023-12-15 17.807 0 +0
2023-12-18 2023-12-14 17.442 0 +0
2023-12-15 2023-12-13 17.391 0 +0
2023-12-14 2023-12-12 17.625 0 +0
2023-12-13 2023-12-11 17.381 0 +0
2023-12-12 2023-12-08 17.523 0 +0
2023-12-11 2023-12-07 17.553 0 +0
2023-12-08 2023-12-06 17.686 0 +0
2023-12-07 2023-12-05 17.503 0 +0
2023-12-06 2023-12-04 17.899 0 +0
2023-12-05 2023-12-01 18.143 0 +0
2023-12-04 2023-11-30 18.336 0 +0
2023-12-01 2023-11-29 18.184 0 +0
2023-11-30 2023-11-28 18.407 0 +0
2023-11-29 2023-11-27 18.549 0 +0
2023-11-28 2023-11-24 18.560 0 +0
2023-11-27 2023-11-23 18.936 0 +0
2023-11-24 2023-11-22 18.671 0 +0
2023-11-23 2023-11-21 18.692 0 +0
2023-11-22 2023-11-20 18.671 0 +0
2023-11-21 2023-11-17 18.336 0 +0
2023-11-20 2023-11-16 18.682 0 +0
2023-11-17 2023-11-15 18.885 0 +0
2023-11-16 2023-11-14 18.295 0 +0
2023-11-15 2023-11-13 18.397 0 +0
2023-11-14 2023-11-10 18.769 0 +0
2023-11-13 2023-11-09 19.183 0 +0
2023-11-10 2023-11-08 19.276 0 +0
2023-11-09 2023-11-07 19.349 0 +0
2023-11-08 2023-11-06 19.628 0 +0
2023-11-07 2023-11-03 19.142 0 +0
2023-11-06 2023-11-02 18.707 0 +0
2023-11-03 2023-11-01 18.583 0 +0
2023-11-02 2023-10-31 18.686 0 +0
2023-11-01 2023-10-30 18.997 0 +0
2023-10-31 2023-10-27 18.966 0 +0
2023-10-30 2023-10-26 18.531 0 +0
2023-10-27 2023-10-25 18.572 0 +0
2023-10-26 2023-10-24 18.283 0 +0
2023-10-25 2023-10-20 18.407 0 +0
2023-10-24 2023-10-19 18.614 0 +0
2023-10-20 2023-10-18 19.131 0 +0
2023-10-19 2023-10-17 19.204 0 +0
2023-10-18 2023-10-16 19.100 0 +0
2023-10-17 2023-10-13 19.266 0 +0
2023-10-16 2023-10-12 19.918 0 +0
2023-10-13 2023-10-11 19.525 0 +0
2023-10-12 2023-10-10 19.266 0 +0
2023-10-11 2023-10-09 19.142 0 +0
2023-10-10 2023-10-06 19.069 0 +0
2023-10-09 2023-10-05 18.769 0 +0
2023-10-06 2023-10-04 18.728 0 +0
2023-10-05 2023-10-03 18.924 0 +0
2023-10-04 2023-09-29 19.587 0 +0
2023-10-03 2023-09-28 19.069 0 +0
2023-09-29 2023-09-27 19.245 0 +0
2023-09-28 2023-09-26 19.121 0 +0
2023-09-27 2023-09-25 19.390 0 +0
2023-09-26 2023-09-22 19.722 0 +0
2023-09-25 2023-09-21 19.163 0 +0
2023-09-22 2023-09-20 19.525 0 +0
2023-09-21 2023-09-19 19.701 0 +0
2023-09-20 2023-09-18 19.701 0 +0
2023-09-19 2023-09-15 19.939 0 +0
2023-09-18 2023-09-14 19.825 0 +0
2023-09-15 2023-09-13 19.773 0 +0
2023-09-14 2023-09-12 19.877 0 +0
2023-09-13 2023-09-11 20.042 0 +0
2023-09-12 2023-09-07 19.980 0 +0
2023-09-11 2023-09-06 20.281 0 +0
2023-09-07 2023-09-05 20.312 0 +0
2023-09-06 2023-09-04 20.705 0 +0
2023-09-05 2023-08-31 20.053 0 +0
2023-09-04 2023-08-30 20.136 0 +0
2023-08-31 2023-08-29 20.084 0 +0
2023-08-30 2023-08-28 19.784 0 +0
2023-08-29 2023-08-25 19.463 0 +0
2023-08-28 2023-08-24 19.877 0 +0
2023-08-25 2023-08-23 19.442 0 +0
2023-08-24 2023-08-22 19.483 0 +0
2023-08-23 2023-08-21 19.204 0 +0
2023-08-22 2023-08-18 19.628 0 +0
2023-08-21 2023-08-17 20.074 0 +0
2023-08-18 2023-08-16 19.960 0 +0
2023-08-17 2023-08-15 20.167 0 +0
2023-08-16 2023-08-14 20.281 0 +0
2023-08-15 2023-08-11 20.726 0 +0
2023-08-14 2023-08-10 21.098 0 +0
2023-08-11 2023-08-09 21.078 0 +0
2023-08-10 2023-08-08 20.933 0 +0
2023-08-09 2023-08-07 21.368 0 +0
2023-08-08 2023-08-04 21.554 0 +0
2023-08-07 2023-08-03 21.243 0 +0
2023-08-04 2023-08-02 21.264 0 +0
2023-08-03 2023-08-01 21.802 0 +0
2023-08-02 2023-07-31 21.947 0 +0
2023-08-01 2023-07-28 21.678 0 +0
2023-07-31 2023-07-27 21.264 0 +0
2023-07-28 2023-07-26 20.933 0 +0
2023-07-27 2023-07-25 20.891 0 +0
2023-07-26 2023-07-24 19.991 0 +0
2023-07-25 2023-07-21 20.363 0 +0
2023-07-24 2023-07-20 20.239 0 +0
2023-07-21 2023-07-19 20.312 0 +0
2023-07-20 2023-07-18 20.446 0 +0
2023-07-19 2023-07-14 20.912 0 +0
2023-07-18 2023-07-13 20.871 0 +0
2023-07-14 2023-07-12 20.332 0 +0
2023-07-13 2023-07-11 20.105 0 +0
2023-07-12 2023-07-10 19.867 0 +0
2023-07-11 2023-07-07 19.659 0 +0
2023-07-10 2023-07-06 19.835 0 +0
2023-07-07 2023-07-05 20.177 0 +0
2023-07-06 2023-07-04 20.539 0 +0
2023-07-05 2023-07-03 20.415 0 +0
2023-07-04 2023-06-30 19.970 0 +0
2023-07-03 2023-06-29 19.898 0 +0
2023-06-30 2023-06-28 20.187 0 +0
2023-06-29 2023-06-27 19.877 0 +0
2023-06-28 2023-06-26 19.846 0 +0
2023-06-27 2023-06-23 19.929 0 +0
2023-06-26 2023-06-21 20.250 0 +0
2023-06-23 2023-06-20 20.788 0 +0
2023-06-21 2023-06-19 21.119 0 +0
2023-06-20 2023-06-16 21.368 0 +0
2023-06-19 2023-06-15 21.078 0 +0
2023-06-16 2023-06-14 20.529 0 +0
2023-06-15 2023-06-13 20.746 0 +0
2023-06-14 2023-06-12 20.394 0 +0
2023-06-13 2023-06-09 20.415 0 +0
2023-06-12 2023-06-08 20.187 0 +0
2023-06-09 2023-06-07 20.167 0 +0
2023-06-08 2023-06-06 19.980 0 +0
2023-06-07 2023-06-05 20.032 0 +0
2023-06-06 2023-06-02 19.991 0 +0
2023-06-05 2023-06-01 19.080 0 +0
2023-06-02 2023-05-31 19.100 0 +0
2023-06-01 2023-05-30 19.504 0 +0
2023-05-31 2023-05-29 19.401 0 +0
2023-05-30 2023-05-25 19.587 0 +0
2023-05-29 2023-05-24 19.970 0 +0
2023-05-25 2023-05-23 20.353 0 +0
2023-05-24 2023-05-22 20.622 0 +0
2023-05-23 2023-05-19 20.291 0 +0
2023-05-22 2023-05-18 20.684 0 +0
2023-05-19 2023-05-17 20.539 0 +0
2023-05-18 2023-05-16 20.954 0 +0
2023-05-17 2023-05-15 20.891 0 +0
2023-05-16 2023-05-12 20.550 0 +0
2023-05-15 2023-05-11 20.726 0 +0
2023-05-12 2023-05-10 20.695 0 +0
2023-05-11 2023-05-09 20.809 0 +0
2023-05-10 2023-05-08 21.306 0 +0
2023-05-09 2023-05-05 21.078 0 +0
2023-05-08 2023-05-04 20.974 0 +0
2023-05-05 2023-05-03 20.622 0 +0
2023-05-04 2023-05-02 20.933 0 +0
2023-05-03 2023-04-28 20.974 0 +0
2023-05-02 2023-04-27 20.850 0 +0
2023-04-28 2023-04-26 20.850 0 +0
2023-04-27 2023-04-25 20.622 0 +0
2023-04-26 2023-04-24 21.016 0 +0
2023-04-25 2023-04-21 21.430 0 +0
2023-04-24 2023-04-20 21.678 0 -966
2022-11-14 2022-11-10 17.878 966 +26 0.00% 17,270
2021-11-09 2021-11-05 31.169 940 +12 0.00% 29,299
2021-05-12 2021-05-10 36.407 928 -7,051 0.00% 33,786
2021-05-10 2021-05-06 36.817 7,979 +1,484 0.01% 293,761
2021-05-07 2021-05-05 36.968 6,495 +3,526 0.00% 240,105
2021-05-04 2021-04-30 37.679 2,969 -7,794 0.00% 111,869
2021-05-03 2021-04-29 38.390 10,763 +4,454 0.01% 413,195
2021-04-30 2021-04-28 38.196 6,309 -2,413 0.00% 240,981
2021-04-27 2021-04-23 38.002 8,722 +371 0.01% 331,457
2021-04-23 2021-04-21 37.162 8,351 +372 0.01% 310,337
2021-04-22 2021-04-20 37.722 7,979 +1,113 0.01% 300,985
2021-04-20 2021-04-16 37.571 6,866 -6,309 0.01% 257,964
2021-04-19 2021-04-15 37.162 13,175 +2,598 0.01% 489,605
2021-04-13 2021-04-09 37.356 10,577 -371 0.01% 395,111
2021-04-12 2021-04-08 38.757 10,948 -9,279 0.01% 424,309
2021-04-09 2021-04-07 38.800 20,227 -5,010 0.02% 784,806
2021-04-08 2021-04-01 38.132 25,237 -6,681 0.02% 962,329
2021-04-07 2021-03-31 36.968 31,918 -1,484 0.02% 1,179,935
2021-03-31 2021-03-29 36.558 33,402 +185 0.03% 1,221,115
2021-03-29 2021-03-25 36.321 33,217 +10,021 0.03% 1,206,476
2021-03-25 2021-03-23 37.895 23,196 -5,938 0.02% 879,003
2021-03-24 2021-03-22 38.563 29,134 -742 0.02% 1,123,489
2021-03-23 2021-03-19 38.304 29,876 -20,413 0.02% 1,144,374
2021-03-22 2021-03-18 39.015 50,289 -7,608 0.04% 1,962,049
2021-03-17 2021-03-15 37.938 57,897 -371 0.05% 2,196,478
2021-03-16 2021-03-12 38.520 58,268 -3,155 0.05% 2,244,465
2021-03-12 2021-03-10 38.067 61,423 +3,712 0.05% 2,338,191
2021-03-11 2021-03-09 36.946 57,711 +18,927 0.05% 2,132,198
2021-03-08 2021-03-04 39.339 38,784 -5,381 0.03% 1,525,716
2021-03-03 2021-03-01 40.352 44,165 -1,113 0.03% 1,782,142
2021-03-02 2021-02-26 39.447 45,278 +11,134 0.04% 1,786,062
2021-02-26 2021-02-24 40.934 34,144 +15,402 0.03% 1,397,647
2021-02-22 2021-02-18 43.542 18,742 -6,124 0.01% 816,066
2021-02-19 2021-02-17 44.749 24,866 -37,856 0.02% 1,112,734
2021-02-18 2021-02-16 44.275 62,722 +55,856 0.05% 2,777,017
2021-02-17 2021-02-11 43.758 6,866 -6,309 0.01% 300,440
2021-02-10 2021-02-08 42.141 13,175 +3,711 0.01% 555,208
2021-02-09 2021-02-05 41.925 9,464 +3,526 0.01% 396,783
2021-02-08 2021-02-04 41.925 5,938 +928 0.00% 248,953
2021-02-05 2021-02-03 41.731 5,010 +5,010 0.00% 209,075
2021-02-04 2021-02-02 41.753 0 -5,938
2021-02-03 2021-02-01 40.805 5,938 -23,938 0.00% 242,298
2021-02-02 2021-01-29 40.654 29,876 -4,083 0.02% 1,214,569
2021-01-29 2021-01-27 41.387 33,959 +12,248 0.03% 1,405,447
2021-01-27 2021-01-25 42.831 21,711 +927 0.02% 929,899
2021-01-21 2021-01-19 40.266 20,784 -742 0.02% 836,882
2021-01-14 2021-01-12 38.412 21,526 +6,124 0.02% 826,855
2021-01-11 2021-01-07 37.701 15,402 +1,484 0.01% 580,664
2021-01-07 2021-01-05 37.399 13,918 -15,402 0.01% 520,517
2020-12-30 2020-12-28 35.157 29,320 +9,464 0.02% 1,030,804
2020-12-29 2020-12-24 35.761 19,856 +2,042 0.01% 710,062
2020-12-23 2020-12-21 36.364 17,814 +185 0.01% 647,791
2020-12-17 2020-12-15 35.588 17,629 +5,567 0.01% 627,383
2020-12-16 2020-12-14 35.933 12,062 -7,608 0.01% 433,424
2020-12-15 2020-12-11 36.213 19,670 -300,619 0.01% 712,315
2020-12-14 2020-12-10 35.976 320,289 -148,269 0.22% 11,522,761
2020-12-11 2020-12-09 36.407 468,558 -130,639 0.33% 17,058,907
2020-12-10 2020-12-08 36.041 599,197 -36,372 0.42% 21,595,542
2020-12-09 2020-12-07 36.170 635,569 -108,185 0.45% 22,988,618
2020-12-08 2020-12-04 36.601 743,754 -72,928 0.52% 27,222,324
2020-12-07 2020-12-03 36.235 816,682 -142,887 0.57% 29,592,312
2020-12-04 2020-12-02 36.170 959,569 +939,899 0.67% 34,707,742
2020-12-03 2020-12-01 36.623 19,670 -557 0.01% 720,371
2020-12-02 2020-11-30 36.472 20,227 +5,010 0.01% 737,717
2020-12-01 2020-11-27 37.248 15,217 +2,227 0.01% 566,801
2020-11-25 2020-11-23 37.119 12,990 -1,299 0.01% 482,170
2020-11-20 2020-11-18 36.321 14,289 +2,042 0.01% 518,991
2020-11-19 2020-11-17 36.321 12,247 -19,299 0.01% 444,824
2020-11-18 2020-11-16 36.580 31,546 +3,340 0.02% 1,153,943
2020-11-16 2020-11-12 35.804 28,206 +2,969 0.02% 1,009,879
2020-11-13 2020-11-11 35.071 25,237 +8,350 0.02% 885,082
2020-11-11 2020-11-09 37.744 16,887 +3,712 0.01% 637,378
2020-11-10 2020-11-06 37.075 13,175 -434,043 0.01% 488,469
2020-11-09 2020-11-05 38.203 447,218 +441,094 0.32% 17,085,052
2020-11-06 2020-11-04 36.892 6,124 -2,117 0.00% 225,929
2020-11-05 2020-11-03 36.871 8,241 -8,057 0.01% 303,850
2020-11-04 2020-11-02 36.587 16,298 -14,467 0.01% 596,288
2020-11-03 2020-10-30 36.084 30,765 -19,961 0.02% 1,110,131
2020-11-02 2020-10-29 36.980 50,726 -295,384 0.04% 1,875,836
2020-10-30 2020-10-28 36.761 346,110 -110,060 0.26% 12,723,467
2020-10-29 2020-10-27 36.368 456,170 -25,821 0.34% 16,590,068
2020-10-27 2020-10-22 36.608 481,991 -366 0.36% 17,644,939
2020-10-23 2020-10-21 36.783 482,357 -73,251 0.36% 17,742,626
2020-10-22 2020-10-20 36.368 555,608 -366 0.41% 20,206,447
2020-10-21 2020-10-19 36.084 555,974 -366 0.41% 20,061,885
2020-10-20 2020-10-16 35.888 556,340 +183 0.42% 19,965,724
2020-10-19 2020-10-15 35.494 556,157 -366 0.41% 19,740,493
2020-10-16 2020-10-14 36.237 556,523 -11,721 0.42% 20,166,787
2020-10-14 2020-10-09 35.058 568,244 +184 0.42% 19,921,274
2020-10-12 2020-10-08 35.276 568,060 +3,845 0.42% 20,038,903
2020-10-09 2020-10-07 34.970 564,215 +5,128 0.42% 19,730,731
2020-10-08 2020-10-06 34.621 559,087 +4,029 0.42% 19,356,012
2020-10-05 2020-09-29 33.223 555,058 +1,098 0.41% 18,440,589
2020-09-22 2020-09-18 34.621 553,960 -4,578 0.41% 19,178,511
2020-09-15 2020-09-11 33.965 558,538 -183 0.42% 18,971,005
2020-09-14 2020-09-10 33.944 558,721 -9,156 0.42% 18,965,017
2020-09-11 2020-09-09 33.594 567,877 -7,692 0.42% 19,077,341
2020-09-10 2020-09-08 34.184 575,569 -22,341 0.43% 19,675,191
2020-09-09 2020-09-07 34.118 597,910 -10,255 0.42% 20,399,713
2020-09-08 2020-09-04 34.927 608,165 +1,282 0.43% 21,241,105
2020-09-07 2020-09-03 35.560 606,883 -25,455 0.42% 21,580,753
2020-09-04 2020-09-02 36.150 632,338 -40,654 0.44% 22,858,856
2020-09-03 2020-09-01 35.800 672,992 -2,930 0.47% 24,093,288
2020-09-02 2020-08-31 35.363 675,922 -46,698 0.47% 23,902,903
2020-09-01 2020-08-28 35.560 722,620 -9,156 0.51% 25,696,359
2020-08-31 2020-08-27 35.713 731,776 -183 0.51% 26,133,834
2020-08-28 2020-08-26 35.451 731,959 -9,340 0.51% 25,948,514
2020-08-27 2020-08-25 35.145 741,299 -3,113 0.52% 26,052,936
2020-08-26 2020-08-24 35.058 744,412 +17,214 0.52% 26,097,302
2020-08-25 2020-08-21 34.315 727,198 -9,156 0.51% 24,953,765
2020-08-24 2020-08-20 33.965 736,354 -916 0.52% 25,010,609
2020-08-21 2020-08-19 34.249 737,270 -1,831 0.52% 25,251,073
2020-08-20 2020-08-18 34.249 739,101 -1,282 0.52% 25,313,784
2020-08-19 2020-08-17 33.747 740,383 -14,833 0.52% 24,985,736
2020-08-18 2020-08-14 33.660 755,216 -19,778 0.51% 25,420,321
2020-08-17 2020-08-13 33.638 774,994 -12,636 0.53% 26,069,114
2020-08-14 2020-08-12 33.572 787,630 -21,060 0.54% 26,442,550
2020-08-13 2020-08-11 33.572 808,690 +802,830 0.55% 27,149,583
2020-08-12 2020-08-10 33.376 5,860 +1,831 0.00% 195,582
2020-08-11 2020-08-07 33.856 4,029 -10,255 0.00% 136,407
2020-08-07 2020-08-05 34.599 14,284 -269,380 0.01% 494,211
2020-08-06 2020-08-04 34.228 283,664 -43,401 0.16% 9,709,133
2020-08-05 2020-08-03 33.507 327,065 -22,525 0.19% 10,958,892
2020-08-04 2020-07-31 33.310 349,590 -22,891 0.20% 11,644,908
2020-08-03 2020-07-30 33.223 372,481 -39,921 0.22% 12,374,867
2020-07-30 2020-07-28 32.983 412,402 +5,493 0.24% 13,602,068
2020-07-28 2020-07-24 32.633 406,909 -183 0.24% 13,278,686
2020-07-27 2020-07-23 33.791 407,092 -22,341 0.24% 13,755,934
2020-07-24 2020-07-22 33.485 429,433 -79,111 0.25% 14,379,533
2020-07-23 2020-07-21 34.009 508,544 +21,059 0.30% 17,295,151
2020-07-22 2020-07-20 33.026 487,485 -12,086 0.29% 16,099,792
2020-07-21 2020-07-17 32.436 499,571 +119,582 0.29% 16,204,323
2020-07-20 2020-07-16 32.458 379,989 -916 0.22% 12,333,804
2020-07-17 2020-07-15 33.725 380,905 +367 0.22% 12,846,097
2020-07-16 2020-07-14 33.594 380,538 -57,685 0.22% 12,783,848
2020-07-15 2020-07-13 34.686 438,223 -50,543 0.25% 15,200,325
2020-07-14 2020-07-10 34.512 488,766 +275,514 0.27% 16,868,066
2020-07-13 2020-07-09 35.101 213,252 +188,530 0.12% 7,485,421
2020-07-10 2020-07-08 34.097 24,722 +8,607 0.01% 842,934
2020-07-09 2020-07-07 33.157 16,115 +7,691 0.01% 534,330
2020-07-08 2020-07-06 33.310 8,424 +8,424 0.00% 280,605
2020-07-07 2020-07-03 32.240 0 -158,039
2020-07-03 2020-06-30 30.340 158,039 -549 0.10% 4,794,836
2020-06-30 2020-06-26 30.558 158,588 -18,496 0.11% 4,846,132
2020-06-26 2020-06-23 30.798 177,084 +28,934 0.12% 5,453,881
2020-06-23 2020-06-19 30.340 148,150 +7,691 0.10% 4,494,808
2020-06-22 2020-06-18 30.143 140,459 +45,782 0.10% 4,233,854
2020-06-19 2020-06-17 29.990 94,677 +7,692 0.07% 2,839,372
2020-06-18 2020-06-16 29.772 86,985 +183 0.06% 2,589,688
2020-06-12 2020-06-10 29.903 86,802 +8,240 0.06% 2,595,616
2020-06-11 2020-06-09 29.706 78,562 +6,959 0.05% 2,333,773
2020-06-05 2020-06-03 29.182 71,603 +8,607 0.05% 2,089,512
2020-06-04 2020-06-02 28.658 62,996 +367 0.04% 1,805,319
2020-06-03 2020-06-01 28.548 62,629 +24,722 0.04% 1,787,962
2020-06-01 2020-05-28 27.576 37,907 -733 0.03% 1,045,341
2020-05-28 2020-05-26 28.013 38,640 -1,465 0.03% 1,082,435
2020-05-26 2020-05-22 27.522 40,105 -4,578 0.03% 1,103,764
2020-05-15 2020-05-13 28.068 44,683 -3,663 0.03% 1,254,159
2020-05-11 2020-05-07 27.413 48,346 -9,156 0.03% 1,325,292
2020-05-07 2020-05-05 26.921 57,502 +2,747 0.04% 1,548,022
2020-05-06 2020-05-04 26.812 54,755 +732 0.03% 1,468,089
2020-03-26 2020-03-24 25.119 54,023 -7,691 0.02% 1,357,012
2020-03-24 2020-03-20 25.392 61,714 -732 0.02% 1,567,054
2020-03-20 2020-03-18 24.027 62,446 +9,156 0.02% 1,500,391
2020-03-16 2020-03-12 26.867 53,290 -5,494 0.02% 1,431,720
2020-03-12 2020-03-10 28.123 58,784 +4,945 0.02% 1,653,155
2020-03-11 2020-03-09 27.249 53,839 +19,228 0.02% 1,467,049
2020-03-10 2020-03-06 28.996 34,611 +13,002 0.01% 1,003,589
2020-03-05 2020-03-03 29.105 21,609 -183 0.01% 628,940
2020-03-04 2020-03-02 28.832 21,792 +4,578 0.01% 628,316
2020-03-03 2020-02-28 28.123 17,214 +9,156 0.01% 484,101
2020-03-02 2020-02-27 29.215 8,058 -549 0.00% 235,412
2020-02-28 2020-02-26 29.051 8,607 -9,706 0.00% 250,041
2020-02-26 2020-02-24 29.215 18,313 -183 0.01% 535,008
2020-02-25 2020-02-21 29.925 18,496 +366 0.01% 553,485
2020-02-24 2020-02-20 30.252 18,130 +9,340 0.01% 548,472
2020-02-21 2020-02-19 30.034 8,790 +183 0.00% 263,997
2020-02-20 2020-02-18 29.870 8,607 -3,846 0.00% 257,091
2020-02-19 2020-02-17 30.416 12,453 +5,677 0.01% 378,771
2020-02-14 2020-02-12 30.034 6,776 -2,197 0.00% 203,509
2020-02-13 2020-02-11 29.761 8,973 -4,578 0.00% 267,043
2020-02-12 2020-02-10 29.324 13,551 -184 0.01% 397,368
2020-02-10 2020-02-06 29.652 13,735 -8,973 0.01% 407,264
2020-02-07 2020-02-05 28.996 22,708 -732 0.01% 658,447
2020-02-06 2020-02-04 28.669 23,440 -1,465 0.01% 671,992
2020-02-05 2020-02-03 28.013 24,905 +1,282 0.01% 697,672
2020-01-30 2020-01-24 29.706 23,623 +5,493 0.01% 701,748
2020-01-29 2020-01-22 30.416 18,130 +1,282 0.01% 551,442
2020-01-23 2020-01-21 29.815 16,848 +15,017 0.01% 502,329
2020-01-22 2020-01-20 30.962 1,831 -1,099 0.00% 56,692
2020-01-17 2020-01-15 30.634 2,930 +1,465 0.00% 89,759
2020-01-14 2020-01-10 30.634 1,465 -45,782 0.00% 44,879
2020-01-10 2020-01-08 29.652 47,247 +7,692 0.03% 1,400,946
2020-01-09 2020-01-07 30.143 39,555 -4,396 0.02% 1,192,306
2020-01-08 2020-01-06 29.706 43,951 +25,821 0.02% 1,305,614
2020-01-06 2020-01-02 29.815 18,130 -8,607 0.01% 540,552
2020-01-03 2019-12-31 29.597 26,737 +2,198 0.01% 791,333
2020-01-02 2019-12-27 29.815 24,539 +4,578 0.01% 731,639
2019-12-30 2019-12-24 29.215 19,961 +3,480 0.01% 583,154
2019-12-27 2019-12-20 29.105 16,481 +1,648 0.01% 479,687
2019-12-23 2019-12-19 29.699 14,833 +7,508 0.01% 440,520
2019-12-20 2019-12-18 29.975 7,325 -283 0.00% 219,564
2019-12-19 2019-12-17 29.699 7,608 +1,086 0.00% 225,947
2019-12-17 2019-12-13 29.312 6,522 -724 0.00% 191,174
2019-12-11 2019-12-09 28.595 7,246 +4,348 0.00% 207,197
2019-12-10 2019-12-06 28.539 2,898 +543 0.00% 82,707
2019-12-09 2019-12-05 28.098 2,355 +725 0.00% 66,170
2019-12-05 2019-12-03 28.043 1,630 +724 0.00% 45,709
2019-11-28 2019-11-26 28.429 906 -906 0.00% 25,757
2019-11-21 2019-11-19 28.429 1,812 -181 0.00% 51,513
2019-11-15 2019-11-13 28.098 1,993 -905 0.00% 55,999
2019-11-07 2019-11-05 28.595 2,898 -906 0.00% 82,867
2019-11-04 2019-10-31 27.711 3,804 +906 0.00% 105,414
2019-10-25 2019-10-23 26.994 2,898 +1,086 0.00% 78,228
2019-10-24 2019-10-22 27.435 1,812 +906 0.00% 49,713
2019-10-22 2019-10-18 28.208 906 -41,665 0.00% 25,557
2019-10-18 2019-10-16 27.656 42,571 -1,811 0.03% 1,177,352
2019-10-16 2019-10-14 27.491 44,382 -725 0.03% 1,220,087
2019-10-03 2019-09-30 26.331 45,107 +906 0.03% 1,187,728
2019-10-02 2019-09-27 26.773 44,201 +1,630 0.03% 1,183,392
2019-09-27 2019-09-25 26.607 42,571 +906 0.03% 1,132,702
2019-09-24 2019-09-20 27.325 41,665 +906 0.03% 1,138,495
2019-09-13 2019-09-11 27.491 40,759 -906 0.03% 1,120,489
2019-09-11 2019-09-09 27.215 41,665 +906 0.03% 1,133,895
2019-09-10 2019-09-06 27.711 40,759 -363 0.03% 1,129,489
2019-09-09 2019-09-05 26.939 41,122 -1,811 0.03% 1,107,768
2019-09-04 2019-09-02 26.387 42,933 -906 0.04% 1,132,854
2019-09-03 2019-08-30 26.718 43,839 -1,630 0.04% 1,171,280
2019-08-27 2019-08-23 26.718 45,469 +905 0.04% 1,214,830
2019-08-22 2019-08-20 26.883 44,564 -905 0.04% 1,198,030
2019-08-21 2019-08-19 26.497 45,469 -725 0.04% 1,204,790
2019-08-20 2019-08-16 25.779 46,194 -906 0.04% 1,190,850
2019-07-31 2019-07-29 28.098 47,100 +906 0.04% 1,323,407
2019-07-30 2019-07-26 28.153 46,194 +906 0.04% 1,300,500
2019-07-29 2019-07-25 28.153 45,288 +181 0.04% 1,274,993
2019-07-25 2019-07-23 27.822 45,107 +906 0.04% 1,254,958
2019-07-24 2019-07-22 27.491 44,201 +905 0.04% 1,215,111
2019-07-22 2019-07-18 26.773 43,296 +1,993 0.04% 1,159,162
2019-07-10 2019-07-08 27.601 41,303 -181 0.04% 1,140,004
2019-07-03 2019-06-28 27.822 41,484 +31,792 0.04% 1,154,159
2019-07-02 2019-06-27 27.932 9,692 +906 0.01% 270,719
2019-06-26 2019-06-24 27.822 8,786 +906 0.01% 244,442
2019-06-17 2019-06-13 26.387 7,880 +90 0.01% 207,926
2018-12-17 2018-12-13 26.827 7,790 +112 0.01% 208,986
2017-12-18 2017-12-14 31.692 7,678 +120 0.01% 243,328
2017-11-24 2017-11-22 33.626 7,558 -87 0.01% 254,145
2017-11-15 2017-11-13 32.317 7,645 +87 0.01% 247,066
2017-10-09 2017-10-04 31.179 7,558 -87 0.01% 235,654
2017-10-04 2017-09-29 30.269 7,645 +87 0.01% 231,407
2017-03-17 2017-03-15 23.612 7,558 +7,558 0.01% 178,461
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top