History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 0 +0
2025-10-13 2025-10-09 29.200 0 +0
2025-10-10 2025-10-08 29.200 0 +0
2025-10-09 2025-10-06 29.280 0 +0
2025-10-08 2025-10-03 29.420 0 +0
2025-10-06 2025-10-02 29.740 0 +0
2025-10-03 2025-09-30 29.160 0 +0
2025-10-02 2025-09-29 28.840 0 +0
2025-09-30 2025-09-26 28.180 0 +0
2025-09-29 2025-09-25 28.660 0 +0
2025-09-26 2025-09-24 28.720 0 +0
2025-09-25 2025-09-23 28.140 0 +0
2025-09-24 2025-09-22 28.320 0 +0
2025-09-23 2025-09-19 28.520 0 +0
2025-09-22 2025-09-18 28.540 0 +0
2025-09-19 2025-09-17 29.000 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 28.380 0 +0
2025-09-16 2025-09-12 28.300 0 +0
2025-09-15 2025-09-11 27.560 0 +0
2025-09-12 2025-09-10 27.800 0 +0
2025-09-11 2025-09-09 27.700 0 +0
2025-09-10 2025-09-08 27.440 0 +0
2025-09-09 2025-09-05 27.180 0 +0
2025-09-08 2025-09-04 26.660 0 +0
2025-09-05 2025-09-03 26.900 0 +0
2025-09-04 2025-09-02 27.120 0 +0
2025-09-03 2025-09-01 27.280 0 +0
2025-09-02 2025-08-29 26.680 0 +0
2025-09-01 2025-08-28 26.420 0 +0
2025-08-29 2025-08-27 27.120 0 +0
2025-08-28 2025-08-26 27.160 0 +0
2025-08-27 2025-08-25 27.440 0 +0
2025-08-26 2025-08-22 26.780 0 +0
2025-08-25 2025-08-21 26.460 0 +0
2025-08-22 2025-08-20 26.520 0 +0
2025-08-21 2025-08-19 26.480 0 +0
2025-08-20 2025-08-18 26.520 0 +0
2025-08-19 2025-08-15 26.400 0 +0
2025-08-18 2025-08-14 26.580 0 +0
2025-08-15 2025-08-13 26.460 0 +0
2025-08-14 2025-08-12 25.880 0 +0
2025-08-13 2025-08-11 25.720 0 +0
2025-08-12 2025-08-08 25.760 0 +0
2025-08-11 2025-08-07 25.900 0 +0
2025-08-08 2025-08-06 25.880 0 +0
2025-08-07 2025-08-05 25.760 0 +0
2025-08-06 2025-08-04 25.500 0 +0
2025-08-05 2025-08-01 25.240 0 +0
2025-08-04 2025-07-31 25.580 0 +0
2025-08-01 2025-07-30 25.960 0 +0
2025-07-31 2025-07-29 26.220 0 +0
2025-07-30 2025-07-28 26.240 0 +0
2025-07-29 2025-07-25 26.080 0 +0
2025-07-28 2025-07-24 26.440 0 +0
2025-07-25 2025-07-23 26.260 0 +0
2025-07-24 2025-07-22 25.800 0 +0
2025-07-23 2025-07-21 25.600 0 +0
2025-07-22 2025-07-18 25.400 0 +0
2025-07-21 2025-07-17 25.020 0 +0
2025-07-18 2025-07-16 25.060 0 +0
2025-07-17 2025-07-15 25.060 0 +0
2025-07-16 2025-07-14 24.720 0 +0
2025-07-15 2025-07-11 24.580 0 +0
2025-07-14 2025-07-10 24.480 0 +0
2025-07-11 2025-07-09 24.340 0 +0
2025-07-10 2025-07-08 24.560 0 +0
2025-07-09 2025-07-07 24.280 0 +0
2025-07-08 2025-07-04 24.320 0 +0
2025-07-07 2025-07-03 24.360 0 +0
2025-07-04 2025-07-02 24.440 0 +0
2025-07-03 2025-06-30 24.400 0 +0
2025-07-02 2025-06-27 24.540 0 +0
2025-06-30 2025-06-26 24.660 0 +0
2025-06-27 2025-06-25 24.740 0 +0
2025-06-26 2025-06-24 24.440 0 +0
2025-06-25 2025-06-23 23.980 0 +0
2025-06-24 2025-06-20 23.800 0 +0
2025-06-23 2025-06-19 23.600 0 +0
2025-06-20 2025-06-18 24.200 0 +0
2025-06-19 2025-06-17 24.320 0 +0
2025-06-18 2025-06-16 24.380 0 +0
2025-06-17 2025-06-13 24.180 0 +0
2025-06-16 2025-06-12 24.360 0 +0
2025-06-13 2025-06-11 24.640 0 +0
2025-06-12 2025-06-10 24.400 0 +0
2025-06-11 2025-06-09 24.420 0 +0
2025-06-10 2025-06-06 24.020 0 +0
2025-06-09 2025-06-05 24.140 0 +0
2025-06-06 2025-06-04 23.920 0 +0
2025-06-05 2025-06-03 23.720 0 +0
2025-06-04 2025-06-02 23.340 0 +0
2025-06-03 2025-05-30 23.460 0 +0
2025-06-02 2025-05-29 23.960 0 +0
2025-05-30 2025-05-28 23.640 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.700 0 +0
2025-05-27 2025-05-23 24.060 0 +0
2025-05-26 2025-05-22 24.020 0 +0
2025-05-23 2025-05-21 24.260 0 +0
2025-05-22 2025-05-20 24.180 0 +0
2025-05-21 2025-05-19 23.840 0 +0
2025-05-20 2025-05-16 23.940 0 +0
2025-05-19 2025-05-15 24.040 0 +0
2025-05-16 2025-05-14 24.240 0 +0
2025-05-15 2025-05-13 23.660 0 +0
2025-05-14 2025-05-12 24.160 0 +0
2025-05-13 2025-05-09 23.240 0 +0
2025-05-12 2025-05-08 23.260 0 +0
2025-05-09 2025-05-07 23.120 0 +0
2025-05-08 2025-05-06 23.200 0 +0
2025-05-07 2025-05-02 23.100 0 +0
2025-05-06 2025-04-30 22.600 0 +0
2025-05-02 2025-04-29 22.500 0 +0
2025-04-30 2025-04-28 22.500 0 +0
2025-04-29 2025-04-25 22.440 0 +0
2025-04-28 2025-04-24 22.320 0 +0
2025-04-25 2025-04-23 22.540 0 +0
2025-04-24 2025-04-22 21.920 0 +0
2025-04-23 2025-04-17 21.840 0 +0
2025-04-22 2025-04-16 21.400 0 +0
2025-04-17 2025-04-15 22.040 0 +0
2025-04-16 2025-04-14 21.960 0 +0
2025-04-15 2025-04-11 21.520 0 +0
2025-04-14 2025-04-10 21.320 0 +0
2025-04-11 2025-04-09 21.040 0 +0
2025-04-10 2025-04-08 20.700 0 +0
2025-04-09 2025-04-07 20.000 0 +0
2025-04-08 2025-04-03 23.420 0 +0
2025-04-07 2025-04-02 23.860 0 +0
2025-04-03 2025-04-01 23.780 0 +0
2025-04-02 2025-03-31 23.800 0 +0
2025-04-01 2025-03-28 24.060 0 +0
2025-03-31 2025-03-27 24.200 0 +0
2025-03-28 2025-03-26 24.080 0 +0
2025-03-27 2025-03-25 24.040 0 +0
2025-03-26 2025-03-24 24.580 0 +0
2025-03-25 2025-03-21 24.280 0 +0
2025-03-24 2025-03-20 24.900 0 +0
2025-03-21 2025-03-19 25.540 0 +0
2025-03-20 2025-03-18 25.660 0 +0
2025-03-19 2025-03-17 25.100 0 +0
2025-03-18 2025-03-14 24.760 0 +0
2025-03-17 2025-03-13 24.080 0 +0
2025-03-14 2025-03-12 24.140 0 +0
2025-03-13 2025-03-11 24.400 0 +0
2025-03-12 2025-03-10 24.220 0 +0
2025-03-11 2025-03-07 24.760 0 +0
2025-03-10 2025-03-06 24.860 0 +0
2025-03-07 2025-03-05 23.900 0 +0
2025-03-06 2025-03-04 23.300 0 +0
2025-03-05 2025-03-03 23.300 0 +0
2025-03-04 2025-02-28 23.240 0 +0
2025-03-03 2025-02-27 24.080 0 +0
2025-02-28 2025-02-26 24.260 0 +0
2025-02-27 2025-02-25 23.480 0 +0
2025-02-26 2025-02-24 24.040 0 +0
2025-02-25 2025-02-21 24.220 0 +0
2025-02-24 2025-02-20 23.120 0 +0
2025-02-21 2025-02-19 23.700 0 +0
2025-02-20 2025-02-18 23.800 0 +0
2025-02-19 2025-02-17 23.360 0 +0
2025-02-18 2025-02-14 23.360 0 +0
2025-02-17 2025-02-13 22.320 0 +0
2025-02-14 2025-02-12 22.480 0 +0
2025-02-13 2025-02-11 21.920 0 +0
2025-02-12 2025-02-10 22.180 0 +0
2025-02-11 2025-02-07 21.820 0 +0
2025-02-10 2025-02-06 21.460 0 +0
2025-02-07 2025-02-05 21.240 0 +0
2025-02-06 2025-02-04 21.340 0 +0
2025-02-05 2025-02-03 20.700 0 +0
2025-02-04 2025-01-28 20.880 0 +0
2025-02-03 2025-01-24 20.560 0 +0
2025-01-27 2025-01-23 20.140 0 +0
2025-01-24 2025-01-22 20.300 0 +0
2025-01-23 2025-01-21 20.600 0 +0
2025-01-22 2025-01-20 20.400 0 +0
2025-01-21 2025-01-17 19.950 0 +0
2025-01-20 2025-01-16 19.900 0 +0
2025-01-17 2025-01-15 19.720 0 +0
2025-01-16 2025-01-14 19.720 0 +0
2025-01-15 2025-01-13 19.250 0 +0
2025-01-14 2025-01-10 19.390 0 +0
2025-01-13 2025-01-09 19.650 0 +0
2025-01-10 2025-01-08 19.590 0 +0
2025-01-09 2025-01-07 19.770 0 +0
2025-01-08 2025-01-06 20.120 0 +0
2025-01-07 2025-01-03 20.180 0 +0
2025-01-06 2025-01-02 20.140 0 +0
2025-01-03 2024-12-31 20.640 0 +0
2025-01-02 2024-12-27 20.740 0 +0
2024-12-30 2024-12-24 20.780 0 +0
2024-12-27 2024-12-20 20.520 0 +0
2024-12-23 2024-12-19 20.540 0 +0
2024-12-20 2024-12-18 20.620 0 +0
2024-12-19 2024-12-17 20.400 0 +0
2024-12-18 2024-12-16 20.500 0 +0
2024-12-17 2024-12-13 20.700 0 +0
2024-12-16 2024-12-12 21.160 0 +0
2024-12-13 2024-12-11 20.920 0 +0
2024-12-12 2024-12-10 20.980 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.580 0 +0
2024-12-09 2024-12-05 20.260 0 +0
2024-12-06 2024-12-04 20.360 0 +0
2024-12-05 2024-12-03 20.380 0 +0
2024-12-04 2024-12-02 20.240 0 +0
2024-12-03 2024-11-29 20.120 0 +0
2024-12-02 2024-11-28 19.940 0 +0
2024-11-29 2024-11-27 20.300 0 +0
2024-11-28 2024-11-26 19.840 0 +0
2024-11-27 2024-11-25 19.850 0 +0
2024-11-26 2024-11-22 20.020 0 +0
2024-11-25 2024-11-21 20.580 0 +0
2024-11-22 2024-11-20 20.600 0 +0
2024-11-21 2024-11-19 20.540 0 +0
2024-11-20 2024-11-18 20.420 0 +0
2024-11-19 2024-11-15 20.280 0 +0
2024-11-18 2024-11-14 20.400 0 -185,686
2024-11-13 2024-11-11 22.036 185,686 +2,998 0.02% 4,091,731
2024-11-04 2024-10-31 21.812 182,688 +3,279 0.02% 3,984,817
2024-11-01 2024-10-30 21.751 179,409 +3,281 0.02% 3,902,354
2024-10-29 2024-10-25 22.097 176,128 +3,281 0.02% 3,891,854
2024-10-22 2024-10-18 22.666 172,847 +3,281 0.02% 3,917,737
2024-10-16 2024-10-14 22.869 169,566 -393 0.02% 3,877,840
2024-10-15 2024-10-10 23.113 169,959 -197 0.02% 3,928,287
2024-10-10 2024-10-08 22.869 170,156 +787 0.02% 3,891,333
2024-10-08 2024-10-04 25.166 169,369 -393 0.02% 4,262,390
2024-10-07 2024-10-03 24.841 169,762 +8,101 0.02% 4,217,065
2024-09-23 2024-09-19 19.058 161,661 +10,735 0.02% 3,080,883
2024-09-02 2024-08-29 18.377 150,926 -147,382 0.02% 2,773,519
2024-08-12 2024-08-08 18.234 298,308 -1,183,677 0.04% 5,439,462
2024-07-25 2024-07-23 18.661 1,481,985 -1,357,524 0.22% 27,655,728
2024-07-24 2024-07-22 18.987 2,839,509 +1,357,524 0.42% 53,912,409
2024-07-22 2024-07-18 18.915 1,481,985 -7,616,223 0.22% 28,032,304
2024-07-18 2024-07-16 19.058 9,098,208 -896,686 1.33% 173,390,680
2024-07-12 2024-07-10 18.793 9,994,894 +33,451 1.45% 187,838,114
2024-07-11 2024-07-09 18.875 9,961,443 +11,216 1.44% 188,019,448
2024-07-09 2024-07-05 19.017 9,950,227 -3,099 1.44% 189,223,640
2024-07-05 2024-07-03 19.027 9,953,326 -47,520 1.44% 189,383,740
2024-07-03 2024-06-28 18.753 10,000,846 -13,086 1.45% 187,543,374
2024-06-28 2024-06-26 19.241 10,013,932 +14,365 1.45% 192,674,335
2024-06-27 2024-06-25 19.169 9,999,567 +11,511 1.45% 191,686,487
2024-06-24 2024-06-20 19.413 9,988,056 +289,548 1.65% 193,902,296
2024-06-21 2024-06-19 19.556 9,698,508 -8,854 1.60% 189,661,251
2024-06-13 2024-06-11 19.200 9,707,362 +36,894 1.60% 186,381,069
2024-06-11 2024-06-06 19.617 9,670,468 -247,735 1.60% 189,702,658
2024-06-07 2024-06-05 19.576 9,918,203 -9,051 1.64% 194,159,163
2024-06-06 2024-06-04 20.247 9,927,254 -72,215 1.64% 200,995,847
2024-06-05 2024-06-03 19.535 9,999,469 -8,560 1.66% 195,343,488
2024-06-04 2024-05-31 19.210 10,008,029 +6,100 1.66% 192,255,590
2024-06-03 2024-05-30 19.383 10,001,929 -865,793 1.66% 193,866,637
2024-05-30 2024-05-28 19.942 10,867,722 -8,067 1.80% 216,723,567
2024-05-29 2024-05-27 19.942 10,875,789 -1,771 1.83% 216,884,438
2024-05-28 2024-05-24 19.678 10,877,560 +197 1.83% 214,045,182
2024-05-27 2024-05-23 19.952 10,877,363 +120,128 1.83% 217,026,386
2024-05-24 2024-05-22 20.389 10,757,235 +1,181 1.81% 219,331,092
2024-05-22 2024-05-20 20.816 10,756,054 +747,927 1.81% 223,898,685
2024-05-21 2024-05-17 20.816 10,008,127 +3,345 1.74% 208,329,790
2024-05-14 2024-05-10 19.922 10,004,782 +147,382 1.83% 199,311,481
2024-05-10 2024-05-08 19.302 9,857,400 +430,141 1.80% 190,263,710
2024-04-30 2024-04-26 18.824 9,427,259 +11,216 1.77% 177,457,777
2024-04-29 2024-04-25 18.346 9,416,043 -4,442,698 1.77% 172,748,488
2024-04-26 2024-04-24 18.295 13,858,741 +16,922 2.60% 253,550,750
2024-04-25 2024-04-23 17.980 13,841,819 +33,845 2.60% 248,879,780
2024-04-24 2024-04-22 17.594 13,807,974 -1,771 2.59% 242,938,108
2024-04-23 2024-04-19 17.370 13,809,745 +590 2.59% 239,881,269
2024-04-18 2024-04-16 17.279 13,809,155 -3,050 2.59% 238,607,803
2024-04-17 2024-04-15 17.645 13,812,205 -206,708 2.59% 243,714,491
2024-04-11 2024-04-09 17.797 14,018,913 -211,529 2.68% 249,499,168
2024-04-10 2024-04-08 17.706 14,230,442 +21,350 2.73% 251,962,063
2024-04-03 2024-03-28 17.604 14,209,092 -332,445 2.72% 250,139,818
2024-04-02 2024-03-27 17.381 14,541,537 +212,906 2.76% 252,740,616
2024-03-28 2024-03-26 17.675 14,328,631 -12,003 2.74% 253,263,670
2024-03-25 2024-03-21 17.980 14,340,634 +118,063 2.74% 257,848,614
2024-03-21 2024-03-19 17.675 14,222,571 -32,467 2.79% 251,389,022
2024-03-20 2024-03-18 17.889 14,255,038 +1,489,754 2.80% 255,005,568
2024-03-19 2024-03-15 17.716 12,765,284 +24,695 2.52% 226,149,944
2024-03-18 2024-03-14 17.940 12,740,589 +752,256 2.53% 228,561,370
2024-03-15 2024-03-13 17.960 11,988,333 -94,360 2.40% 215,309,882
2024-03-13 2024-03-11 17.472 12,082,693 -8,264 2.46% 211,109,722
2024-03-12 2024-03-08 17.248 12,090,957 -12,495 2.58% 208,550,452
2024-03-11 2024-03-07 17.066 12,103,452 -1,153,719 2.59% 206,551,600
2024-03-08 2024-03-06 17.309 13,257,171 -33,451 2.83% 229,474,336
2024-03-06 2024-03-04 17.442 13,290,622 +581,951 2.84% 231,809,487
2024-03-05 2024-03-01 17.523 12,708,671 +309,521 2.72% 222,692,717
2024-03-04 2024-02-29 17.421 12,399,150 -53,325 2.79% 216,008,752
2024-02-29 2024-02-27 17.665 12,452,475 +736,711 2.85% 219,975,375
2024-02-28 2024-02-26 17.533 11,715,764 +325,853 2.68% 205,413,191
2024-02-26 2024-02-22 17.675 11,389,911 +1,040,723 2.82% 201,320,745
2024-02-21 2024-02-19 16.974 10,349,188 +196,377 2.70% 175,667,477
2024-02-16 2024-02-14 16.750 10,152,811 +31,975 2.91% 170,063,896
2024-02-15 2024-02-09 16.496 10,120,836 -4,635,245 2.90% 166,956,574
2024-02-14 2024-02-07 16.791 14,756,081 +983,856 4.23% 247,770,553
2024-02-08 2024-02-06 16.832 13,772,225 -1,581,941 3.97% 231,810,475
2024-02-07 2024-02-05 16.059 15,354,166 -20,366 4.43% 246,576,642
2024-02-06 2024-02-02 16.080 15,374,532 -13,381 4.43% 247,216,242
2024-02-05 2024-02-01 16.130 15,387,913 +1,412,128 4.44% 248,213,424
2024-02-01 2024-01-30 16.303 13,975,785 +4,936,496 3.95% 227,850,083
2024-01-31 2024-01-29 16.862 9,039,289 +117,276 2.60% 152,422,568
2024-01-30 2024-01-26 16.730 8,922,013 +1,493,493 2.91% 149,266,139
2024-01-29 2024-01-25 17.086 7,428,520 +1,147,962 2.42% 126,922,502
2024-01-19 2024-01-17 16.191 6,280,558 -5,903 1.99% 101,691,024
2024-01-12 2024-01-10 16.964 6,286,461 -6,100 1.99% 106,642,711
2024-01-11 2024-01-09 17.066 6,292,561 +70,641 1.99% 107,385,773
2024-01-10 2024-01-08 17.055 6,221,920 -56,178 1.97% 106,117,008
2024-01-09 2024-01-05 17.452 6,278,098 -257,180 1.99% 109,563,779
2024-01-05 2024-01-03 17.614 6,535,278 +7,084 2.07% 115,114,822
2023-12-28 2023-12-22 17.076 6,528,194 -67,886 2.07% 111,473,323
2023-12-27 2023-12-21 17.696 6,596,080 +19,677 2.00% 116,722,156
2023-12-19 2023-12-15 17.807 6,576,403 -2,755 1.99% 117,109,233
2023-12-15 2023-12-13 17.391 6,579,158 -14,364 1.88% 114,416,575
2023-12-11 2023-12-07 17.553 6,593,522 -19,185 1.89% 115,738,650
2023-12-08 2023-12-06 17.686 6,612,707 -217,432 1.89% 116,949,170
2023-12-06 2023-12-04 17.899 6,830,139 -5,116 1.95% 122,252,434
2023-12-05 2023-12-01 18.143 6,835,255 -14,562 1.95% 124,011,385
2023-11-22 2023-11-20 18.671 6,849,817 +16,529 1.99% 127,895,935
2023-11-21 2023-11-17 18.336 6,833,288 +27,056 1.99% 125,295,327
2023-11-17 2023-11-15 18.885 6,806,232 -11,019 1.98% 128,534,903
2023-11-16 2023-11-14 18.295 6,817,251 -26,662 1.98% 124,724,108
2023-11-15 2023-11-13 18.397 6,843,913 +88,350 1.99% 125,907,520
2023-11-13 2023-11-09 19.183 6,755,563 +122,964 1.96% 129,593,550
2023-11-10 2023-11-08 19.276 6,632,599 +7,148 2.00% 127,852,680
2023-11-08 2023-11-06 19.628 6,625,451 +253,368 2.00% 130,046,958
2023-11-06 2023-11-02 18.707 6,372,083 +39,797 1.92% 119,202,673
2023-10-26 2023-10-24 18.283 6,332,286 -23,859 1.98% 115,770,428
2023-10-25 2023-10-20 18.407 6,356,145 +635,594 1.99% 116,996,258
2023-10-24 2023-10-19 18.614 5,720,551 -12,365 1.79% 106,481,453
2023-10-20 2023-10-18 19.131 5,732,916 +319,343 1.83% 109,679,121
2023-10-19 2023-10-17 19.204 5,413,573 -379,455 1.73% 103,961,929
2023-10-18 2023-10-16 19.100 5,793,028 +675,005 1.85% 110,649,235
2023-10-16 2023-10-12 19.918 5,118,023 +301,375 1.63% 101,942,134
2023-10-13 2023-10-11 19.525 4,816,648 -10,625 1.54% 94,044,416
2023-10-12 2023-10-10 19.266 4,827,273 -19,319 1.54% 93,002,506
2023-09-29 2023-09-27 19.245 4,846,592 -204,395 1.56% 93,274,358
2023-09-28 2023-09-26 19.121 5,050,987 -9,756 1.62% 96,580,525
2023-09-26 2023-09-22 19.722 5,060,743 -209,610 1.63% 99,805,777
2023-09-18 2023-09-14 19.825 5,270,353 -9,950 1.71% 104,485,229
2023-09-13 2023-09-11 20.042 5,280,303 +29,462 1.71% 105,830,443
2023-09-11 2023-09-06 20.281 5,250,841 -43,371 1.70% 106,490,219
2023-08-31 2023-08-29 20.084 5,294,212 +13,137 1.71% 106,328,448
2023-08-28 2023-08-24 19.877 5,281,075 +155,421 1.87% 104,971,156
2023-08-14 2023-08-10 21.098 5,125,654 +10,104 1.83% 108,143,366
2023-08-09 2023-08-07 21.368 5,115,550 -374,788 1.87% 109,307,118
2023-08-04 2023-08-02 21.264 5,490,338 +1,216,128 2.00% 116,747,056
2023-08-03 2023-08-01 21.802 4,274,210 +17,194 1.56% 93,188,139
2023-08-02 2023-07-31 21.947 4,257,016 +675,004 1.57% 93,430,261
2023-07-26 2023-07-24 19.991 3,582,012 -8,887 1.32% 71,607,041
2023-07-18 2023-07-13 20.871 3,590,899 +282,057 1.42% 74,944,564
2023-07-04 2023-06-30 19.970 3,308,842 +4,540 1.33% 66,077,663
2023-07-03 2023-06-29 19.898 3,304,302 -2,512 1.33% 65,747,544
2023-06-20 2023-06-16 21.368 3,306,814 -9,273 1.33% 70,658,738
2023-06-15 2023-06-13 20.746 3,316,087 +6,472 1.34% 68,797,087
2023-06-13 2023-06-09 20.415 3,309,615 +14,055 1.34% 67,566,404
2023-06-12 2023-06-08 20.187 3,295,560 -4,550 1.33% 66,528,886
2023-06-09 2023-06-07 20.167 3,300,110 -10,625 1.35% 66,552,410
2023-06-06 2023-06-02 19.991 3,310,735 +885 1.37% 66,184,015
2023-05-25 2023-05-23 20.353 3,309,850 +170,877 1.38% 67,365,609
2023-05-15 2023-05-11 20.726 3,138,973 +46,365 1.09% 65,057,605
2023-04-28 2023-04-26 20.850 3,092,608 -1,932 1.07% 64,480,851
2023-04-27 2023-04-25 20.622 3,094,540 -24,148 1.00% 63,816,334
2023-04-26 2023-04-24 21.016 3,118,688 -24,149 1.01% 65,541,199
2023-04-25 2023-04-21 21.430 3,142,837 -240,908 1.01% 67,350,158
2023-04-20 2023-04-18 21.968 3,383,745 -1,545 1.10% 74,334,329
2023-04-19 2023-04-17 22.134 3,385,290 -25,021 1.11% 74,929,010
2023-03-31 2023-03-29 21.720 3,410,311 +25,308 1.14% 74,070,604
2023-03-27 2023-03-23 21.761 3,385,003 -62,787 1.14% 73,661,098
2023-03-24 2023-03-22 20.995 3,447,790 +62,787 1.16% 72,386,099
2023-03-16 2023-03-14 20.529 3,385,003 -15,591 1.07% 69,490,941
2023-03-15 2023-03-13 21.016 3,400,594 +40,612 1.07% 71,465,632
2023-03-14 2023-03-10 20.436 3,359,982 -7,704,626 1.06% 68,664,224
2023-03-03 2023-03-01 22.175 11,064,608 -24,694 3.40% 245,358,957
2023-02-23 2023-02-21 22.072 11,089,302 -24,149 3.40% 244,758,526
2023-02-21 2023-02-17 22.299 11,113,451 -337,115 3.39% 247,822,684
2023-02-17 2023-02-15 22.444 11,450,566 -51,196 3.49% 256,999,720
2023-02-16 2023-02-14 22.858 11,501,762 -52,934 3.51% 262,911,670
2023-02-15 2023-02-13 22.920 11,554,696 -146,824 3.53% 264,839,377
2023-02-14 2023-02-10 22.858 11,701,520 -54,672 3.57% 267,477,814
2023-02-13 2023-02-09 23.397 11,756,192 -508,668 3.59% 275,056,256
2023-02-10 2023-02-08 23.045 12,264,860 -33,422 3.74% 282,640,357
2023-02-08 2023-02-06 22.900 12,298,282 -96,595 3.75% 281,628,101
2023-02-07 2023-02-03 23.562 12,394,877 -33,585 3.78% 292,052,479
2023-02-03 2023-02-01 24.142 12,428,462 +631,150 3.86% 300,049,117
2023-02-02 2023-01-31 23.832 11,797,312 +2,622,548 3.66% 281,147,873
2023-02-01 2023-01-30 23.769 9,174,764 +8,843,251 2.88% 218,078,677
2022-12-13 2022-12-09 21.554 331,513 +11,591 0.12% 7,145,419
2022-11-29 2022-11-25 18.428 319,922 +580 0.14% 5,895,363
2022-11-28 2022-11-24 18.717 319,342 +28,978 0.14% 5,977,243
2022-11-25 2022-11-23 18.635 290,364 +19,319 0.13% 5,410,803
2022-11-14 2022-11-10 17.878 271,045 +7,210 0.12% 4,845,793
2022-09-05 2022-09-01 22.547 263,835 -458,684 0.09% 5,948,727
2022-09-02 2022-08-31 22.802 722,519 -5,641,511 0.26% 16,475,166
2022-08-25 2022-08-23 22.271 6,364,030 +6,100,195 2.21% 141,730,934
2022-08-18 2022-08-16 22.420 263,835 +2,445 0.09% 5,915,055
2022-07-06 2022-07-04 25.695 261,390 +185,230 0.08% 6,716,479
2022-06-29 2022-06-27 25.993 76,160 +23,788 0.03% 1,979,629
2022-05-30 2022-05-26 22.164 52,372 -780,315 0.02% 1,160,787
2022-05-27 2022-05-25 22.249 832,687 -1,993,428 0.33% 18,526,749
2022-05-20 2022-05-18 22.632 2,826,115 +2,773,743 1.12% 63,961,289
2021-12-03 2021-12-01 29.545 52,372 -378,951 0.03% 1,547,345
2021-11-09 2021-11-05 31.169 431,323 +5,695 0.30% 13,444,019
2021-10-25 2021-10-21 33.152 425,628 -185 0.30% 14,110,575
2021-10-20 2021-10-18 32.161 425,813 +46,392 0.30% 13,694,492
2021-10-08 2021-10-06 29.854 379,421 -1,114 0.27% 11,327,377
2021-07-08 2021-07-06 36.192 380,535 +374,133 0.30% 13,772,206
2021-07-02 2021-06-29 37.679 6,402 -31,918 0.01% 241,221
2021-06-28 2021-06-24 37.054 38,320 -66,433 0.03% 1,419,906
2021-06-22 2021-06-18 36.903 104,753 -77,938 0.08% 3,865,703
2021-06-21 2021-06-17 36.407 182,691 -28,206 0.14% 6,651,276
2021-06-18 2021-06-16 36.429 210,897 -8,908 0.16% 7,682,725
2021-06-17 2021-06-15 36.946 219,805 -65,876 0.17% 8,120,945
2021-06-16 2021-06-11 37.097 285,681 -105,959 0.20% 10,597,915
2021-06-15 2021-06-10 37.054 391,640 -292,640 0.27% 14,511,794
2021-06-11 2021-06-09 37.183 684,280 -11,134 0.48% 25,443,751
2021-06-04 2021-06-02 38.239 695,414 -25,052 0.49% 26,592,260
2021-05-25 2021-05-21 36.580 720,466 -24,416,455 0.51% 26,354,424
2021-05-10 2021-05-06 36.817 25,136,921 +8,087,957 17.78% 925,461,051
2021-03-30 2021-03-26 36.795 17,048,964 -63,557 13.37% 627,320,838
2021-03-29 2021-03-25 36.321 17,112,521 -10,020 13.42% 621,544,315
2021-03-24 2021-03-22 38.563 17,122,541 +31,917 13.43% 660,293,093
2021-03-22 2021-03-18 39.015 17,090,624 +41,568 13.41% 666,798,622
2021-02-25 2021-02-23 42.076 17,049,056 -40,361 13.32% 717,361,970
2021-02-17 2021-02-11 43.758 17,089,417 -10,088,004 12.58% 747,793,153
2021-02-04 2021-02-02 41.753 27,177,421 +139,733 20.01% 1,134,739,210
2021-02-02 2021-01-29 40.654 27,037,688 +467,259 19.90% 1,099,181,574
2021-01-28 2021-01-26 41.645 26,570,429 -56,320 19.56% 1,106,531,770
2021-01-07 2021-01-05 37.399 26,626,749 -15,142 18.61% 995,808,485
2020-11-24 2020-11-20 36.386 26,641,891 -2,413 18.99% 969,383,646
2020-11-19 2020-11-17 36.321 26,644,304 +22,639 18.99% 967,748,450
2020-11-18 2020-11-16 36.580 26,621,665 +13,176 18.98% 973,812,299
2020-11-12 2020-11-10 36.817 26,608,489 -47,598 18.97% 979,639,479
2020-11-10 2020-11-06 37.075 26,656,087 +20,969 19.00% 988,286,910
2020-11-06 2020-11-04 36.892 26,635,118 +394,670 19.14% 982,633,332
2020-11-03 2020-10-30 36.084 26,240,448 -12,178 19.26% 946,865,964
2020-09-17 2020-09-15 34.446 26,252,626 -57,044 19.58% 904,298,191
2020-09-14 2020-09-10 33.944 26,309,670 -8,908,221 19.63% 893,045,595
2020-08-19 2020-08-17 33.747 35,217,891 -251,800 24.56% 1,188,499,616
2020-08-18 2020-08-14 33.660 35,469,691 +1,351,478 24.18% 1,193,898,100
2020-08-17 2020-08-13 33.638 34,118,213 -663,836 23.26% 1,147,662,561
2020-08-14 2020-08-12 33.572 34,782,049 +2,843,965 23.71% 1,167,713,355
2020-08-13 2020-08-11 33.572 31,938,084 -9,866,159 21.77% 1,072,234,911
2020-08-12 2020-08-10 33.376 41,804,243 +18,313 27.67% 1,395,246,478
2020-08-11 2020-08-07 33.856 41,785,930 +915,636 23.62% 1,414,715,096
2020-08-05 2020-08-03 33.507 40,870,294 +2,014,399 23.69% 1,369,431,579
2020-08-04 2020-07-31 33.310 38,855,895 +1,831,271 22.52% 1,294,297,099
2020-08-03 2020-07-30 33.223 37,024,624 +215,907 21.67% 1,230,062,243
2020-07-23 2020-07-21 34.009 36,808,717 +11,354 21.54% 1,251,833,328
2020-07-13 2020-07-09 35.101 36,797,363 -32,963 20.24% 1,291,634,959
2020-05-14 2020-05-12 28.123 36,830,326 -16,481 25.59% 1,035,762,106
2020-05-11 2020-05-07 27.413 36,846,807 -38,549 25.60% 1,010,068,442
2020-05-08 2020-05-06 27.467 36,885,356 -23,086,429 25.63% 1,013,139,366
2020-05-07 2020-05-05 26.921 59,971,785 -195,031 41.67% 1,614,511,417
2020-04-23 2020-04-21 27.413 60,166,816 -6,482,701 36.03% 1,649,331,572
2020-04-14 2020-04-08 26.648 66,649,517 +82,407 38.39% 1,776,086,259
2020-04-09 2020-04-07 27.249 66,567,110 +112,623 38.10% 1,813,875,497
2020-04-01 2020-03-30 25.884 66,454,487 -5,187,077 32.34% 1,720,084,876
2020-03-31 2020-03-27 26.102 71,641,564 -6,255,624 34.87% 1,869,993,861
2020-03-30 2020-03-26 25.392 77,897,188 -6,204,348 36.92% 1,977,980,288
2020-03-27 2020-03-25 26.157 84,101,536 -8,357,009 38.76% 2,199,817,572
2020-03-26 2020-03-24 25.119 92,458,545 -10,071,994 39.88% 2,322,480,693
2020-03-20 2020-03-18 24.027 102,530,539 -9,172 39.79% 2,463,503,268
2020-03-04 2020-03-02 28.832 102,539,711 +13,407,656 35.42% 2,956,468,373
2020-03-02 2020-02-27 29.215 89,132,055 -23,807 32.45% 2,603,963,710
2020-02-27 2020-02-25 29.269 89,155,862 -174,138 34.09% 2,609,527,746
2020-02-25 2020-02-21 29.925 89,330,000 +5,493,815 34.16% 2,673,161,012
2020-02-24 2020-02-20 30.252 83,836,185 +14,650,173 32.06% 2,536,229,198
2020-02-21 2020-02-19 30.034 69,186,012 +15,932,064 27.02% 2,077,917,081
2020-02-03 2020-01-30 27.740 53,253,948 -205,286 29.83% 1,477,279,761
2020-01-22 2020-01-20 30.962 53,459,234 +27,469 29.94% 1,655,209,676
2020-01-08 2020-01-06 29.706 53,431,765 -71,145 29.56% 1,587,251,134
2020-01-03 2019-12-31 29.597 53,502,910 -27,469 26.18% 1,583,521,324
2019-12-30 2019-12-24 29.215 53,530,379 -8,057 26.19% 1,563,872,440
2019-12-20 2019-12-18 29.975 53,538,436 +577,180 26.20% 1,604,797,138
2019-11-22 2019-11-20 28.319 52,961,256 +12,302,095 28.75% 1,499,789,375
2019-11-12 2019-11-08 28.705 40,659,161 +9,058 24.06% 1,167,122,355
2019-11-07 2019-11-05 28.595 40,650,103 +10,953,412 26.34% 1,162,374,413
2019-11-06 2019-11-04 28.374 29,696,691 +30,615 19.24% 842,608,451
2019-10-28 2019-10-24 27.104 29,666,076 -4,529 20.68% 804,074,387
2019-10-25 2019-10-23 26.994 29,670,605 +4,529 20.68% 800,921,390
2019-09-13 2019-09-11 27.491 29,666,076 +11,539,442 20.37% 815,537,769
2019-09-11 2019-09-09 27.215 18,126,634 +20,470 12.45% 493,308,634
2019-09-05 2019-09-03 26.331 18,106,164 +54,346 16.33% 476,759,615
2019-09-02 2019-08-29 26.166 18,051,818 -3,786 16.61% 472,339,123
2019-08-30 2019-08-28 26.000 18,055,604 -3,442 16.61% 469,448,072
2019-08-28 2019-08-26 25.779 18,059,046 +81,519 16.62% 465,549,984
2019-08-22 2019-08-20 26.883 17,977,527 -135,865 16.54% 483,296,380
2019-08-21 2019-08-19 26.497 18,113,392 +135,865 16.67% 479,949,623
2019-08-20 2019-08-16 25.779 17,977,527 -6,160 16.54% 463,448,479
2019-08-12 2019-08-08 25.945 17,983,687 +20,380 16.46% 466,585,485
2019-07-08 2019-07-04 28.208 17,963,307 +5,860,930 16.28% 506,712,740
2019-07-02 2019-06-27 27.932 12,102,377 +5,614,783 11.91% 338,046,019
2019-06-28 2019-06-26 27.491 6,487,594 -24,455 6.42% 178,347,751
2019-06-27 2019-06-25 27.435 6,512,049 +5,908,629 6.44% 178,660,555
2019-06-12 2019-06-10 26.276 603,420 +181 0.62% 15,855,549
2019-06-10 2019-06-05 25.835 603,239 +543 0.58% 15,584,393
2019-06-06 2019-06-04 25.890 602,696 -1,449 0.58% 15,603,635
2019-06-05 2019-06-03 25.890 604,145 -725 0.59% 15,641,149
2019-06-04 2019-05-31 25.669 604,870 +13,496 0.59% 15,526,359
2019-06-03 2019-05-30 25.835 591,374 -181 0.57% 15,277,867
2019-05-31 2019-05-29 26.000 591,555 -362 0.55% 15,380,508
2019-05-30 2019-05-28 26.166 591,917 +1,992 0.55% 15,487,945
2019-05-16 2019-05-14 27.491 589,925 -902,956 0.54% 16,217,383
2019-05-14 2019-05-09 27.822 1,492,881 +905,764 1.33% 41,534,631
2019-04-26 2019-04-24 29.975 587,117 -1,268 0.54% 17,598,640
2019-04-25 2019-04-23 29.533 588,385 -25,542 0.54% 17,376,808
2019-04-23 2019-04-17 29.754 613,927 -159,777 0.57% 18,266,701
2019-04-18 2019-04-16 30.085 773,704 +361,581 0.72% 23,276,945
2019-04-16 2019-04-12 29.809 412,123 -906 0.40% 12,285,002
2019-04-15 2019-04-11 29.864 413,029 -1,268 0.38% 12,334,809
2019-04-12 2019-04-10 30.195 414,297 -1,811 0.38% 12,509,897
2019-04-11 2019-04-09 30.251 416,108 -1,268 0.38% 12,587,551
2019-04-10 2019-04-08 29.919 417,376 +8,152 0.39% 12,487,669
2019-04-01 2019-03-28 28.595 409,224 +36,049 0.38% 11,701,606
2019-03-28 2019-03-26 28.263 373,175 -181 0.35% 10,547,199
2019-03-26 2019-03-22 28.871 373,356 -544 0.35% 10,779,024
2019-03-25 2019-03-21 29.202 373,900 -362 0.35% 10,918,570
2019-03-22 2019-03-20 29.367 374,262 -181 0.35% 10,991,121
2019-03-21 2019-03-19 29.257 374,443 -181 0.35% 10,955,097
2019-03-20 2019-03-18 29.202 374,624 -363 0.35% 10,939,712
2019-03-19 2019-03-15 28.926 374,987 -724 0.35% 10,846,812
2019-03-18 2019-03-14 28.539 375,711 -181 0.34% 10,722,575
2019-03-15 2019-03-13 28.595 375,892 -906 0.34% 10,748,490
2019-03-14 2019-03-12 28.705 376,798 -3,849,500 0.34% 10,815,997
2019-03-13 2019-03-11 28.153 4,226,298 -34,238 3.76% 118,983,002
2019-03-12 2019-03-08 27.987 4,260,536 -34,600 3.79% 119,241,335
2019-02-22 2019-02-20 27.987 4,295,136 -11,956 3.41% 120,209,699
2019-02-13 2019-02-11 27.656 4,307,092 +3,849,500 3.42% 119,117,757
2019-02-12 2019-02-08 27.711 457,592 -54,346 0.38% 12,680,511
2019-01-30 2019-01-28 26.663 511,938 -35,687 0.43% 13,649,575
2019-01-03 2018-12-31 24.951 547,625 -9,058 0.47% 13,663,952
2019-01-02 2018-12-27 24.289 556,683 +105,069 0.47% 13,521,201
2018-12-17 2018-12-13 26.827 451,614 +6,492 0.41% 12,115,641
2018-12-12 2018-12-10 26.099 445,122 -6,427 0.44% 11,617,388
2018-11-20 2018-11-16 26.771 451,549 +6,695 0.44% 12,088,608
2018-11-19 2018-11-15 26.603 444,854 +17,855 0.44% 11,834,628
2018-11-13 2018-11-09 25.763 426,999 -4,821 0.42% 11,000,899
2018-11-06 2018-11-02 27.444 431,820 +132,662 0.42% 11,850,654
2018-10-16 2018-10-12 25.819 299,158 -15,177 0.33% 7,724,050
2018-09-19 2018-09-17 27.444 314,335 -5,178 0.35% 8,626,454
2018-08-03 2018-08-01 29.740 319,513 -27,675 0.38% 9,502,252
2018-07-26 2018-07-24 30.636 347,188 +7,142 0.41% 10,636,421
2018-07-25 2018-07-23 30.188 340,046 +3,750 0.40% 10,265,260
2018-07-04 2018-06-29 30.916 336,296 +4,285 0.40% 10,396,910
2018-07-03 2018-06-28 30.020 332,011 -1,786 0.39% 9,966,915
2018-06-29 2018-06-27 30.188 333,797 -2,321 0.39% 10,076,616
2018-06-28 2018-06-26 30.860 336,118 -178 0.40% 10,372,582
2018-06-22 2018-06-20 32.316 336,296 -74,812 0.40% 10,867,784
2018-06-15 2018-06-13 33.884 411,108 +11,784 0.49% 13,930,118
2018-05-25 2018-05-23 32.540 399,324 +21,604 0.47% 12,994,065
2018-05-21 2018-05-17 33.268 377,720 +18,748 0.45% 12,566,083
2018-05-17 2018-05-15 33.100 358,972 -1,607 0.42% 11,882,055
2018-05-16 2018-05-14 33.436 360,579 -89,810 0.43% 12,056,417
2018-05-09 2018-05-07 31.868 450,389 +15,177 0.53% 14,353,028
2018-05-02 2018-04-27 31.420 435,212 +40,530 0.51% 13,674,367
2018-04-24 2018-04-20 31.980 394,682 -1,607 0.49% 12,621,964
2018-04-13 2018-04-11 32.820 396,289 -1,607 0.50% 13,006,281
2018-04-11 2018-04-09 31.868 397,896 -166,764 0.51% 12,680,178
2018-04-09 2018-04-04 31.364 564,660 +168,728 0.72% 17,710,000
2018-04-03 2018-03-28 32.316 395,932 -121,591 0.51% 12,794,989
2018-03-28 2018-03-26 32.988 517,523 +168,907 0.67% 17,072,159
2018-03-27 2018-03-23 32.596 348,616 -6,785 0.45% 11,363,544
2018-03-26 2018-03-22 33.828 355,401 -61,242 0.46% 12,022,619
2018-03-15 2018-03-13 34.220 416,643 +32,139 0.54% 14,257,678
2018-03-14 2018-03-12 34.388 384,504 +23,211 0.50% 13,222,474
2018-03-13 2018-03-09 33.660 361,293 -179 0.48% 12,161,231
2018-03-05 2018-03-01 33.324 361,472 -714 0.47% 12,045,786
2018-03-02 2018-02-28 33.156 362,186 +714 0.47% 12,008,724
2018-02-26 2018-02-22 33.548 361,472 -244,611 0.47% 12,126,766
2018-02-23 2018-02-21 34.052 606,083 +4,821 0.79% 20,638,550
2018-02-22 2018-02-20 33.324 601,262 +3,928 0.78% 20,036,609
2018-02-21 2018-02-15 33.380 597,334 +28,567 0.77% 19,939,166
2018-02-20 2018-02-13 31.700 568,767 -25,354 0.74% 18,029,942
2018-02-12 2018-02-08 32.036 594,121 +244,612 0.77% 19,033,315
2018-02-07 2018-02-05 34.500 349,509 -563,321 0.45% 12,058,203
2018-02-02 2018-01-31 35.228 912,830 -160,694 1.18% 32,157,631
2018-01-25 2018-01-23 35.060 1,073,524 -841,053 1.40% 37,638,265
2018-01-18 2018-01-16 33.996 1,914,577 -71,419 2.50% 65,088,615
2018-01-17 2018-01-15 33.100 1,985,996 -163,372 2.59% 65,736,920
2018-01-10 2018-01-08 33.380 2,149,368 -44,637 2.81% 71,746,471
2018-01-08 2018-01-04 32.764 2,194,005 -17,855 2.86% 71,884,786
2018-01-04 2018-01-02 31.980 2,211,860 -181,049 2.89% 70,735,470
2018-01-03 2017-12-29 31.364 2,392,909 +16,784 3.12% 75,051,213
2018-01-02 2017-12-28 31.476 2,376,125 +180,691 3.10% 74,790,959
2017-12-29 2017-12-27 31.364 2,195,434 -178 2.87% 68,857,605
2017-12-28 2017-12-22 31.364 2,195,612 -536 2.87% 68,863,188
2017-12-27 2017-12-21 31.140 2,196,148 -357 2.87% 68,387,999
2017-12-22 2017-12-20 31.308 2,196,505 -179 2.93% 68,768,176
2017-12-21 2017-12-19 32.148 2,196,684 -714 2.93% 70,619,231
2017-12-20 2017-12-18 30.636 2,197,398 +357 3.04% 67,319,294
2017-12-18 2017-12-14 31.692 2,197,041 +36,463 3.04% 69,627,579
2017-12-15 2017-12-13 31.862 2,160,578 -176,460 3.04% 68,840,801
2017-12-14 2017-12-12 31.862 2,337,038 +176 3.28% 74,463,208
2017-12-12 2017-12-08 31.862 2,336,862 +48,948 3.28% 74,457,600
2017-12-07 2017-12-05 31.521 2,287,914 +46,576 3.21% 72,116,958
2017-12-06 2017-12-04 32.431 2,241,338 +332,180 3.15% 72,689,244
2017-12-05 2017-12-01 31.805 1,909,158 +219,696 2.68% 60,721,378
2017-12-04 2017-11-30 32.147 1,689,462 +325,326 2.37% 54,310,627
2017-12-01 2017-11-29 32.716 1,364,136 +219,696 1.92% 44,628,620
2017-11-30 2017-11-28 33.000 1,144,440 +8,436 1.61% 37,766,693
2017-11-20 2017-11-16 32.090 1,136,004 +50,442 1.60% 36,454,144
2017-11-15 2017-11-13 32.317 1,085,562 -37,612 1.53% 35,082,530
2017-11-13 2017-11-09 32.488 1,123,174 -43,060 1.58% 36,489,767
2017-10-24 2017-10-20 31.350 1,166,234 -56,242 1.46% 36,561,604
2017-10-18 2017-10-16 31.635 1,222,476 +103,169 1.53% 38,672,574
2017-10-10 2017-10-06 31.464 1,119,307 -55,715 1.40% 35,217,806
2017-10-04 2017-09-29 30.269 1,175,022 -82,693 1.47% 35,566,864
2017-10-03 2017-09-28 30.042 1,257,715 +25,484 1.57% 37,783,667
2017-09-28 2017-09-26 29.985 1,232,231 -43,939 1.54% 36,947,979
2017-09-19 2017-09-15 30.383 1,276,170 +55,715 1.59% 38,773,743
2017-08-24 2017-08-21 28.904 1,220,455 -2,197 1.50% 35,275,520
2017-08-04 2017-08-02 28.790 1,222,652 +135,333 1.52% 35,199,891
2017-07-17 2017-07-13 27.481 1,087,319 -76,454 1.41% 29,880,788
2017-06-22 2017-06-20 26.400 1,163,773 +43,939 1.68% 30,723,748
2017-06-19 2017-06-15 25.774 1,119,834 -205,811 1.62% 28,862,889
2017-05-29 2017-05-25 25.774 1,325,645 -26,803 1.98% 34,167,514
2017-03-30 2017-03-28 24.067 1,352,448 +42,709 2.02% 32,549,842
2017-03-17 2017-03-15 23.612 1,309,739 +1,309,739 1.96% 30,925,790
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top