History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 240,400 | +0 | 0.03% | 6,971,600 |
| 2025-10-13 | 2025-10-09 | 29.200 | 240,400 | +0 | 0.03% | 7,019,680 |
| 2025-10-10 | 2025-10-08 | 29.200 | 240,400 | +0 | 0.03% | 7,019,680 |
| 2025-10-09 | 2025-10-06 | 29.280 | 240,400 | +0 | 0.03% | 7,038,912 |
| 2025-10-08 | 2025-10-03 | 29.420 | 240,400 | +0 | 0.03% | 7,072,568 |
| 2025-10-06 | 2025-10-02 | 29.740 | 240,400 | +0 | 0.03% | 7,149,496 |
| 2025-10-03 | 2025-09-30 | 29.160 | 240,400 | +0 | 0.03% | 7,010,064 |
| 2025-10-02 | 2025-09-29 | 28.840 | 240,400 | +0 | 0.03% | 6,933,136 |
| 2025-09-30 | 2025-09-26 | 28.180 | 240,400 | +0 | 0.03% | 6,774,472 |
| 2025-09-29 | 2025-09-25 | 28.660 | 240,400 | +0 | 0.03% | 6,889,864 |
| 2025-09-26 | 2025-09-24 | 28.720 | 240,400 | +0 | 0.03% | 6,904,288 |
| 2025-09-25 | 2025-09-23 | 28.140 | 240,400 | +0 | 0.03% | 6,764,856 |
| 2025-09-24 | 2025-09-22 | 28.320 | 240,400 | +0 | 0.03% | 6,808,128 |
| 2025-09-23 | 2025-09-19 | 28.520 | 240,400 | +0 | 0.03% | 6,856,208 |
| 2025-09-22 | 2025-09-18 | 28.540 | 240,400 | +0 | 0.03% | 6,861,016 |
| 2025-09-19 | 2025-09-17 | 29.000 | 240,400 | +0 | 0.03% | 6,971,600 |
| 2025-09-18 | 2025-09-16 | 28.280 | 240,400 | +0 | 0.03% | 6,798,512 |
| 2025-09-17 | 2025-09-15 | 28.380 | 240,400 | +0 | 0.03% | 6,822,552 |
| 2025-09-16 | 2025-09-12 | 28.300 | 240,400 | +0 | 0.03% | 6,803,320 |
| 2025-09-15 | 2025-09-11 | 27.560 | 240,400 | +0 | 0.03% | 6,625,424 |
| 2025-09-12 | 2025-09-10 | 27.800 | 240,400 | +0 | 0.03% | 6,683,120 |
| 2025-09-11 | 2025-09-09 | 27.700 | 240,400 | -1,000 | 0.03% | 6,659,080 |
| 2025-09-05 | 2025-09-03 | 26.900 | 241,400 | +200 | 0.03% | 6,493,660 |
| 2025-08-25 | 2025-08-21 | 26.460 | 241,200 | +13,600 | 0.03% | 6,382,152 |
| 2025-08-19 | 2025-08-15 | 26.400 | 227,600 | -600 | 0.02% | 6,008,640 |
| 2025-08-12 | 2025-08-08 | 25.760 | 228,200 | -9,000 | 0.02% | 5,878,432 |
| 2025-07-21 | 2025-07-17 | 25.020 | 237,200 | -400 | 0.03% | 5,934,744 |
| 2025-07-17 | 2025-07-15 | 25.060 | 237,600 | +1,600 | 0.03% | 5,954,256 |
| 2025-07-15 | 2025-07-11 | 24.580 | 236,000 | -14,000 | 0.03% | 5,800,880 |
| 2025-06-27 | 2025-06-25 | 24.740 | 250,000 | -1,000 | 0.03% | 6,185,000 |
| 2025-06-17 | 2025-06-13 | 24.180 | 251,000 | -1,000 | 0.03% | 6,069,180 |
| 2025-06-04 | 2025-06-02 | 23.340 | 252,000 | -5,400 | 0.03% | 5,881,680 |
| 2025-06-03 | 2025-05-30 | 23.460 | 257,400 | +2,000 | 0.03% | 6,038,604 |
| 2025-05-27 | 2025-05-23 | 24.060 | 255,400 | -1,000 | 0.03% | 6,144,924 |
| 2025-05-12 | 2025-05-08 | 23.260 | 256,400 | -800 | 0.03% | 5,963,864 |
| 2025-04-22 | 2025-04-16 | 21.400 | 257,200 | +1,200 | 0.03% | 5,504,080 |
| 2025-04-07 | 2025-04-02 | 23.860 | 256,000 | -3,000 | 0.03% | 6,108,160 |
| 2025-04-01 | 2025-03-28 | 24.060 | 259,000 | -3,200 | 0.03% | 6,231,540 |
| 2025-03-25 | 2025-03-21 | 24.280 | 262,200 | +2,000 | 0.03% | 6,366,216 |
| 2025-03-21 | 2025-03-19 | 25.540 | 260,200 | -10,000 | 0.03% | 6,645,508 |
| 2025-03-11 | 2025-03-07 | 24.760 | 270,200 | +10,000 | 0.03% | 6,690,152 |
| 2025-03-10 | 2025-03-06 | 24.860 | 260,200 | -1,000 | 0.03% | 6,468,572 |
| 2025-03-04 | 2025-02-28 | 23.240 | 261,200 | +20,000 | 0.03% | 6,070,288 |
| 2025-02-28 | 2025-02-26 | 24.260 | 241,200 | +40,000 | 0.03% | 5,851,512 |
| 2025-02-25 | 2025-02-21 | 24.220 | 201,200 | -800 | 0.02% | 4,873,064 |
| 2025-02-17 | 2025-02-13 | 22.320 | 202,000 | -600 | 0.02% | 4,508,640 |
| 2025-02-10 | 2025-02-06 | 21.460 | 202,600 | +9,000 | 0.02% | 4,347,796 |
| 2025-02-05 | 2025-02-03 | 20.700 | 193,600 | +1,600 | 0.02% | 4,007,520 |
| 2025-02-04 | 2025-01-28 | 20.880 | 192,000 | -1,600 | 0.02% | 4,008,960 |
| 2025-01-20 | 2025-01-16 | 19.900 | 193,600 | +1,400 | 0.02% | 3,852,640 |
| 2024-12-06 | 2024-12-04 | 20.360 | 192,200 | +1,200 | 0.02% | 3,913,192 |
| 2024-11-25 | 2024-11-21 | 20.580 | 191,000 | +1,200 | 0.02% | 3,930,780 |
| 2024-11-13 | 2024-11-11 | 22.036 | 189,800 | +3,064 | 0.02% | 4,182,386 |
| 2024-10-17 | 2024-10-15 | 21.792 | 186,736 | -1,968 | 0.02% | 4,069,316 |
| 2024-10-16 | 2024-10-14 | 22.869 | 188,704 | -1,967 | 0.02% | 4,315,511 |
| 2024-10-14 | 2024-10-09 | 22.361 | 190,671 | +9,838 | 0.02% | 4,263,595 |
| 2024-10-10 | 2024-10-08 | 22.869 | 180,833 | -3,935 | 0.02% | 4,135,508 |
| 2024-10-09 | 2024-10-07 | 25.776 | 184,768 | +6,100 | 0.02% | 4,762,606 |
| 2024-10-08 | 2024-10-04 | 25.166 | 178,668 | +197 | 0.02% | 4,496,411 |
| 2024-10-07 | 2024-10-03 | 24.841 | 178,471 | +39,747 | 0.02% | 4,433,406 |
| 2024-10-04 | 2024-10-02 | 24.841 | 138,724 | -48,012 | 0.01% | 3,446,049 |
| 2024-10-03 | 2024-09-30 | 22.869 | 186,736 | -1,968 | 0.02% | 4,270,505 |
| 2024-10-02 | 2024-09-27 | 22.137 | 188,704 | +984 | 0.02% | 4,177,415 |
| 2024-09-30 | 2024-09-26 | 21.324 | 187,720 | -1,967 | 0.02% | 4,002,991 |
| 2024-09-25 | 2024-09-23 | 18.966 | 189,687 | -1,968 | 0.02% | 3,597,641 |
| 2024-09-20 | 2024-09-17 | 18.377 | 191,655 | -3,542 | 0.03% | 3,521,983 |
| 2024-09-19 | 2024-09-16 | 18.204 | 195,197 | -1,968 | 0.03% | 3,553,345 |
| 2024-08-01 | 2024-07-30 | 18.062 | 197,165 | -1,377 | 0.03% | 3,561,114 |
| 2024-07-08 | 2024-07-04 | 19.180 | 198,542 | -1,771 | 0.03% | 3,807,965 |
| 2024-06-14 | 2024-06-12 | 19.098 | 200,313 | +1,968 | 0.03% | 3,825,644 |
| 2024-06-13 | 2024-06-11 | 19.200 | 198,345 | +1,967 | 0.03% | 3,808,218 |
| 2024-05-29 | 2024-05-27 | 19.942 | 196,378 | -196 | 0.03% | 3,916,160 |
| 2024-05-28 | 2024-05-24 | 19.678 | 196,574 | +196 | 0.03% | 3,868,121 |
| 2024-05-17 | 2024-05-14 | 20.206 | 196,378 | +3,542 | 0.04% | 3,968,056 |
| 2024-05-10 | 2024-05-08 | 19.302 | 192,836 | -136,559 | 0.04% | 3,722,046 |
| 2024-04-02 | 2024-03-27 | 17.381 | 329,395 | -69,657 | 0.06% | 5,725,082 |
| 2024-03-07 | 2024-03-05 | 17.066 | 399,052 | -48,799 | 0.09% | 6,810,027 |
| 2024-02-21 | 2024-02-19 | 16.974 | 447,851 | -61,393 | 0.12% | 7,601,838 |
| 2024-02-08 | 2024-02-06 | 16.832 | 509,244 | +1,968 | 0.15% | 8,571,461 |
| 2024-01-26 | 2024-01-24 | 16.801 | 507,276 | +70,641 | 0.17% | 8,522,868 |
| 2024-01-22 | 2024-01-18 | 16.395 | 436,635 | +52,144 | 0.14% | 7,158,492 |
| 2023-12-19 | 2023-12-15 | 17.807 | 384,491 | +44,274 | 0.12% | 6,846,820 |
| 2023-12-13 | 2023-12-11 | 17.381 | 340,217 | +31,286 | 0.10% | 5,913,175 |
| 2023-11-13 | 2023-11-09 | 19.183 | 308,931 | +5,623 | 0.09% | 5,926,296 |
| 2023-10-25 | 2023-10-20 | 18.407 | 303,308 | -1,352 | 0.09% | 5,582,928 |
| 2023-10-12 | 2023-10-10 | 19.266 | 304,660 | -7,921 | 0.10% | 5,869,596 |
| 2023-09-07 | 2023-09-05 | 20.312 | 312,581 | -3,091 | 0.10% | 6,349,039 |
| 2023-09-06 | 2023-09-04 | 20.705 | 315,672 | +3,091 | 0.10% | 6,536,006 |
| 2023-07-12 | 2023-07-10 | 19.867 | 312,581 | -1,932 | 0.12% | 6,209,891 |
| 2023-06-05 | 2023-06-01 | 19.080 | 314,513 | +966 | 0.13% | 6,000,817 |
| 2023-05-08 | 2023-05-04 | 20.974 | 313,547 | +966 | 0.11% | 6,576,404 |
| 2023-05-02 | 2023-04-27 | 20.850 | 312,581 | +1,932 | 0.11% | 6,517,311 |
| 2023-03-27 | 2023-03-23 | 21.761 | 310,649 | +966 | 0.10% | 6,760,037 |
| 2023-01-27 | 2023-01-20 | 23.832 | 309,683 | +3,864 | 0.10% | 7,380,217 |
| 2023-01-17 | 2023-01-13 | 23.542 | 305,819 | -36,513 | 0.10% | 7,199,484 |
| 2023-01-16 | 2023-01-12 | 23.148 | 342,332 | +38,638 | 0.12% | 7,924,388 |
| 2022-12-14 | 2022-12-12 | 20.912 | 303,694 | +193 | 0.11% | 6,350,881 |
| 2022-11-14 | 2022-11-10 | 17.878 | 303,501 | +8,074 | 0.14% | 5,426,048 |
| 2022-10-27 | 2022-10-25 | 16.825 | 295,427 | -4,701 | 0.14% | 4,970,641 |
| 2022-10-26 | 2022-10-24 | 16.655 | 300,128 | +1,880 | 0.14% | 4,998,665 |
| 2022-10-14 | 2022-10-12 | 18.729 | 298,248 | +940 | 0.13% | 5,585,893 |
| 2022-10-06 | 2022-10-03 | 19.357 | 297,308 | +753 | 0.12% | 5,754,846 |
| 2022-09-23 | 2022-09-21 | 20.888 | 296,555 | +4,701 | 0.11% | 6,194,446 |
| 2022-08-04 | 2022-08-02 | 22.164 | 291,854 | +940 | 0.09% | 6,468,731 |
| 2022-07-26 | 2022-07-22 | 23.845 | 290,914 | +564 | 0.09% | 6,936,749 |
| 2022-07-15 | 2022-07-13 | 24.164 | 290,350 | +1,317 | 0.09% | 7,015,941 |
| 2022-07-12 | 2022-07-08 | 25.312 | 289,033 | +188 | 0.09% | 7,316,109 |
| 2022-06-23 | 2022-06-21 | 24.802 | 288,845 | -4,138 | 0.10% | 7,163,894 |
| 2022-06-22 | 2022-06-20 | 24.525 | 292,983 | -6,017 | 0.10% | 7,185,508 |
| 2022-06-21 | 2022-06-17 | 24.334 | 299,000 | -24,071 | 0.10% | 7,275,837 |
| 2022-06-17 | 2022-06-15 | 24.525 | 323,071 | -10,342 | 0.11% | 7,923,426 |
| 2022-06-14 | 2022-06-10 | 25.057 | 333,413 | -8,087 | 0.12% | 8,354,367 |
| 2022-06-13 | 2022-06-09 | 24.951 | 341,500 | -7,522 | 0.12% | 8,520,684 |
| 2022-06-10 | 2022-06-08 | 25.185 | 349,022 | -16,924 | 0.13% | 8,790,028 |
| 2022-06-09 | 2022-06-07 | 24.419 | 365,946 | +1,504 | 0.13% | 8,936,030 |
| 2022-06-01 | 2022-05-30 | 23.292 | 364,442 | +1,505 | 0.14% | 8,488,448 |
| 2022-05-13 | 2022-05-11 | 21.803 | 362,937 | +1,316 | 0.14% | 7,912,994 |
| 2022-05-04 | 2022-04-29 | 23.611 | 361,621 | +10,719 | 0.14% | 8,538,122 |
| 2022-04-27 | 2022-04-25 | 21.420 | 350,902 | +1,128 | 0.13% | 7,516,247 |
| 2022-04-25 | 2022-04-21 | 22.483 | 349,774 | -11,283 | 0.13% | 7,864,086 |
| 2022-04-22 | 2022-04-20 | 23.185 | 361,057 | -16,548 | 0.14% | 8,371,206 |
| 2022-04-21 | 2022-04-19 | 23.441 | 377,605 | -2,257 | 0.15% | 8,851,260 |
| 2022-04-20 | 2022-04-14 | 24.057 | 379,862 | -12,035 | 0.15% | 9,138,485 |
| 2022-04-19 | 2022-04-13 | 23.738 | 391,897 | +1,128 | 0.15% | 9,302,976 |
| 2022-04-13 | 2022-04-11 | 23.398 | 390,769 | +1,129 | 0.16% | 9,143,207 |
| 2022-04-11 | 2022-04-07 | 24.547 | 389,640 | +2,256 | 0.17% | 9,564,342 |
| 2022-04-04 | 2022-03-31 | 24.674 | 387,384 | +1,128 | 0.18% | 9,558,405 |
| 2022-03-28 | 2022-03-24 | 24.674 | 386,256 | +1,129 | 0.19% | 9,530,572 |
| 2022-03-22 | 2022-03-18 | 24.036 | 385,127 | +1,316 | 0.18% | 9,256,955 |
| 2022-03-17 | 2022-03-15 | 19.527 | 383,811 | +5,642 | 0.18% | 7,494,555 |
| 2022-03-11 | 2022-03-09 | 23.675 | 378,169 | +752 | 0.18% | 8,952,964 |
| 2022-03-10 | 2022-03-08 | 23.589 | 377,417 | +376 | 0.18% | 8,903,049 |
| 2022-03-07 | 2022-03-03 | 26.184 | 377,041 | -38,926 | 0.18% | 9,872,619 |
| 2022-02-28 | 2022-02-24 | 26.312 | 415,967 | +1,880 | 0.20% | 10,944,964 |
| 2021-12-30 | 2021-12-28 | 28.078 | 414,087 | +376 | 0.26% | 11,626,561 |
| 2021-12-23 | 2021-12-21 | 27.822 | 413,711 | +25,387 | 0.26% | 11,510,404 |
| 2021-12-22 | 2021-12-20 | 27.546 | 388,324 | +940 | 0.24% | 10,696,698 |
| 2021-12-14 | 2021-12-10 | 29.481 | 387,384 | +15,044 | 0.24% | 11,420,646 |
| 2021-12-13 | 2021-12-09 | 29.971 | 372,340 | -15,044 | 0.23% | 11,159,287 |
| 2021-12-07 | 2021-12-03 | 29.162 | 387,384 | +564 | 0.24% | 11,297,046 |
| 2021-11-26 | 2021-11-24 | 30.311 | 386,820 | +1,881 | 0.27% | 11,724,910 |
| 2021-11-25 | 2021-11-23 | 30.396 | 384,939 | -8,274 | 0.26% | 11,700,647 |
| 2021-11-23 | 2021-11-19 | 30.758 | 393,213 | +1,692 | 0.27% | 12,094,333 |
| 2021-11-09 | 2021-11-05 | 31.169 | 391,521 | +5,170 | 0.27% | 12,203,420 |
| 2021-10-28 | 2021-10-26 | 32.980 | 386,351 | -1,485 | 0.27% | 12,741,826 |
| 2021-09-23 | 2021-09-20 | 30.738 | 387,836 | +928 | 0.27% | 11,921,361 |
| 2021-09-15 | 2021-09-13 | 32.657 | 386,908 | +742 | 0.26% | 12,635,096 |
| 2021-09-09 | 2021-09-07 | 33.756 | 386,166 | -2,598 | 0.26% | 13,035,389 |
| 2021-09-08 | 2021-09-06 | 33.368 | 388,764 | -1,670 | 0.26% | 12,972,247 |
| 2021-08-30 | 2021-08-26 | 31.687 | 390,434 | -3,711 | 0.26% | 12,371,523 |
| 2021-08-27 | 2021-08-25 | 32.075 | 394,145 | +33,402 | 0.26% | 12,642,040 |
| 2021-08-10 | 2021-08-06 | 32.764 | 360,743 | -3,340 | 0.24% | 11,819,516 |
| 2021-08-06 | 2021-08-04 | 33.195 | 364,083 | +556 | 0.24% | 12,085,909 |
| 2021-08-05 | 2021-08-03 | 32.700 | 363,527 | +928 | 0.24% | 11,887,224 |
| 2021-08-03 | 2021-07-30 | 32.463 | 362,599 | +557 | 0.24% | 11,770,903 |
| 2021-08-02 | 2021-07-29 | 34.791 | 362,042 | +742 | 0.24% | 12,595,653 |
| 2021-07-30 | 2021-07-28 | 31.320 | 361,300 | +2,784 | 0.24% | 11,315,970 |
| 2021-07-29 | 2021-07-27 | 30.630 | 358,516 | +25,794 | 0.24% | 10,981,479 |
| 2021-07-27 | 2021-07-23 | 35.092 | 332,722 | +1,484 | 0.22% | 11,676,001 |
| 2021-07-21 | 2021-07-19 | 35.373 | 331,238 | +3,155 | 0.22% | 11,716,744 |
| 2021-07-13 | 2021-07-09 | 35.114 | 328,083 | +5,938 | 0.25% | 11,520,279 |
| 2021-07-12 | 2021-07-08 | 34.920 | 322,145 | +5,196 | 0.25% | 11,249,277 |
| 2021-07-09 | 2021-07-07 | 36.105 | 316,949 | +3,897 | 0.25% | 11,443,593 |
| 2021-07-07 | 2021-07-05 | 36.192 | 313,052 | +9,835 | 0.24% | 11,329,882 |
| 2021-07-06 | 2021-07-02 | 36.731 | 303,217 | +3,526 | 0.24% | 11,137,336 |
| 2021-07-05 | 2021-06-30 | 37.614 | 299,691 | -2,784 | 0.24% | 11,272,684 |
| 2021-07-02 | 2021-06-29 | 37.679 | 302,475 | -9,278 | 0.24% | 11,396,962 |
| 2021-06-24 | 2021-06-22 | 36.321 | 311,753 | +2,783 | 0.24% | 11,323,189 |
| 2021-06-10 | 2021-06-08 | 37.183 | 308,970 | +557 | 0.22% | 11,488,507 |
| 2021-06-07 | 2021-06-03 | 37.765 | 308,413 | +1,299 | 0.22% | 11,647,292 |
| 2021-05-24 | 2021-05-20 | 36.537 | 307,114 | +55,670 | 0.22% | 11,220,895 |
| 2021-05-20 | 2021-05-17 | 36.041 | 251,444 | +23,196 | 0.18% | 9,062,244 |
| 2021-05-18 | 2021-05-14 | 35.329 | 228,248 | +1,299 | 0.16% | 8,063,881 |
| 2021-05-17 | 2021-05-13 | 35.502 | 226,949 | +2,412 | 0.16% | 8,057,124 |
| 2021-05-13 | 2021-05-11 | 35.459 | 224,537 | +1,299 | 0.16% | 7,961,814 |
| 2021-05-12 | 2021-05-10 | 36.407 | 223,238 | +1,114 | 0.16% | 8,127,481 |
| 2021-05-11 | 2021-05-07 | 36.709 | 222,124 | +928 | 0.16% | 8,153,955 |
| 2021-05-10 | 2021-05-06 | 36.817 | 221,196 | +2,226 | 0.16% | 8,143,729 |
| 2021-05-07 | 2021-05-05 | 36.968 | 218,970 | +1,856 | 0.15% | 8,094,815 |
| 2021-05-06 | 2021-05-04 | 37.463 | 217,114 | +1,856 | 0.16% | 8,133,843 |
| 2021-05-05 | 2021-05-03 | 37.291 | 215,258 | +371 | 0.16% | 8,027,191 |
| 2021-05-04 | 2021-04-30 | 37.679 | 214,887 | +1,670 | 0.16% | 8,096,732 |
| 2021-04-27 | 2021-04-23 | 38.002 | 213,217 | +4,639 | 0.16% | 8,102,748 |
| 2021-04-23 | 2021-04-21 | 37.162 | 208,578 | +186 | 0.16% | 7,751,111 |
| 2021-04-19 | 2021-04-15 | 37.162 | 208,392 | +742 | 0.16% | 7,744,199 |
| 2021-04-15 | 2021-04-13 | 36.838 | 207,650 | +1,856 | 0.16% | 7,649,485 |
| 2021-04-14 | 2021-04-12 | 37.054 | 205,794 | +2,783 | 0.15% | 7,625,473 |
| 2021-04-13 | 2021-04-09 | 37.356 | 203,011 | +7,608 | 0.15% | 7,583,616 |
| 2021-04-12 | 2021-04-08 | 38.757 | 195,403 | +186 | 0.15% | 7,573,195 |
| 2021-04-09 | 2021-04-07 | 38.800 | 195,217 | +928 | 0.15% | 7,574,402 |
| 2021-03-31 | 2021-03-29 | 36.558 | 194,289 | +1,856 | 0.15% | 7,102,844 |
| 2021-03-29 | 2021-03-25 | 36.321 | 192,433 | +1,670 | 0.15% | 6,989,364 |
| 2021-03-26 | 2021-03-24 | 37.097 | 190,763 | +3,525 | 0.15% | 7,076,740 |
| 2021-03-25 | 2021-03-23 | 37.895 | 187,238 | +1,299 | 0.15% | 7,095,305 |
| 2021-03-23 | 2021-03-19 | 38.304 | 185,939 | -37,855 | 0.15% | 7,122,232 |
| 2021-03-17 | 2021-03-15 | 37.938 | 223,794 | +556 | 0.17% | 8,490,227 |
| 2021-03-16 | 2021-03-12 | 38.520 | 223,238 | +7,609 | 0.17% | 8,599,058 |
| 2021-03-15 | 2021-03-11 | 39.554 | 215,629 | +11,134 | 0.17% | 8,529,065 |
| 2021-03-11 | 2021-03-09 | 36.946 | 204,495 | +5,010 | 0.16% | 7,555,300 |
| 2021-03-10 | 2021-03-08 | 37.485 | 199,485 | +10,577 | 0.16% | 7,477,700 |
| 2021-03-09 | 2021-03-05 | 38.800 | 188,908 | +3,155 | 0.15% | 7,329,613 |
| 2021-03-08 | 2021-03-04 | 39.339 | 185,753 | +8,907 | 0.15% | 7,307,299 |
| 2021-03-03 | 2021-03-01 | 40.352 | 176,846 | +1,670 | 0.14% | 7,136,073 |
| 2021-03-02 | 2021-02-26 | 39.447 | 175,176 | +26,165 | 0.14% | 6,910,093 |
| 2021-02-26 | 2021-02-24 | 40.934 | 149,011 | +6,681 | 0.12% | 6,099,602 |
| 2021-02-22 | 2021-02-18 | 43.542 | 142,330 | +38,969 | 0.11% | 6,197,350 |
| 2021-02-19 | 2021-02-17 | 44.749 | 103,361 | -1,113 | 0.08% | 4,625,325 |
| 2021-02-18 | 2021-02-16 | 44.275 | 104,474 | -4,083 | 0.08% | 4,625,587 |
| 2021-02-17 | 2021-02-11 | 43.758 | 108,557 | -5,938 | 0.08% | 4,750,202 |
| 2021-02-16 | 2021-02-09 | 42.529 | 114,495 | -2,412 | 0.08% | 4,869,359 |
| 2021-02-10 | 2021-02-08 | 42.141 | 116,907 | -2,042 | 0.09% | 4,926,579 |
| 2021-02-09 | 2021-02-05 | 41.925 | 118,949 | -2,598 | 0.09% | 4,986,991 |
| 2021-02-08 | 2021-02-04 | 41.925 | 121,547 | -3,525 | 0.09% | 5,095,914 |
| 2021-02-05 | 2021-02-03 | 41.731 | 125,072 | +9,463 | 0.09% | 5,219,437 |
| 2021-02-01 | 2021-01-28 | 40.029 | 115,609 | -371 | 0.09% | 4,627,663 |
| 2021-01-27 | 2021-01-25 | 42.831 | 115,980 | -85,546 | 0.09% | 4,967,515 |
| 2021-01-22 | 2021-01-20 | 41.731 | 201,526 | -13,918 | 0.15% | 8,409,974 |
| 2021-01-21 | 2021-01-19 | 40.266 | 215,444 | +1,856 | 0.16% | 8,675,000 |
| 2021-01-18 | 2021-01-14 | 39.166 | 213,588 | -371 | 0.15% | 8,365,463 |
| 2021-01-15 | 2021-01-13 | 38.692 | 213,959 | -3,526 | 0.15% | 8,278,530 |
| 2021-01-14 | 2021-01-12 | 38.412 | 217,485 | -3,155 | 0.15% | 8,354,014 |
| 2021-01-13 | 2021-01-11 | 38.239 | 220,640 | -4,082 | 0.15% | 8,437,156 |
| 2021-01-12 | 2021-01-08 | 38.002 | 224,722 | -186 | 0.16% | 8,539,965 |
| 2021-01-08 | 2021-01-06 | 38.153 | 224,908 | -30,618 | 0.16% | 8,580,970 |
| 2021-01-04 | 2020-12-29 | 35.523 | 255,526 | +2,412 | 0.18% | 9,077,171 |
| 2020-12-30 | 2020-12-28 | 35.157 | 253,114 | +2,969 | 0.18% | 8,898,736 |
| 2020-12-29 | 2020-12-24 | 35.761 | 250,145 | +5,753 | 0.17% | 8,945,331 |
| 2020-12-17 | 2020-12-15 | 35.588 | 244,392 | +23,196 | 0.17% | 8,697,456 |
| 2020-12-16 | 2020-12-14 | 35.933 | 221,196 | +46,391 | 0.15% | 7,948,242 |
| 2020-12-14 | 2020-12-10 | 35.976 | 174,805 | -47,876 | 0.12% | 6,288,809 |
| 2020-12-11 | 2020-12-09 | 36.407 | 222,681 | +48,248 | 0.16% | 8,107,202 |
| 2020-12-04 | 2020-12-02 | 36.170 | 174,433 | +1,855 | 0.12% | 6,309,266 |
| 2020-12-02 | 2020-11-30 | 36.472 | 172,578 | +7,052 | 0.12% | 6,294,250 |
| 2020-11-27 | 2020-11-25 | 36.709 | 165,526 | +557 | 0.12% | 6,076,298 |
| 2020-11-20 | 2020-11-18 | 36.321 | 164,969 | -18,557 | 0.12% | 5,991,843 |
| 2020-11-16 | 2020-11-12 | 35.804 | 183,526 | +1,670 | 0.13% | 6,570,909 |
| 2020-11-13 | 2020-11-11 | 35.071 | 181,856 | +8,907 | 0.13% | 6,377,837 |
| 2020-11-12 | 2020-11-10 | 36.817 | 172,949 | +6,681 | 0.12% | 6,367,429 |
| 2020-11-11 | 2020-11-09 | 37.744 | 166,268 | +11,690 | 0.12% | 6,275,568 |
| 2020-11-10 | 2020-11-06 | 37.075 | 154,578 | +557 | 0.11% | 5,731,052 |
| 2020-11-06 | 2020-11-04 | 36.892 | 154,021 | +3,674 | 0.11% | 5,682,204 |
| 2020-11-03 | 2020-10-30 | 36.084 | 150,347 | +2,747 | 0.11% | 5,425,153 |
| 2020-11-02 | 2020-10-29 | 36.980 | 147,600 | +1,648 | 0.11% | 5,458,214 |
| 2020-10-27 | 2020-10-22 | 36.608 | 145,952 | +183 | 0.11% | 5,343,075 |
| 2020-10-20 | 2020-10-16 | 35.888 | 145,769 | +1,831 | 0.11% | 5,231,304 |
| 2020-09-29 | 2020-09-25 | 33.004 | 143,938 | +366 | 0.11% | 4,750,586 |
| 2020-09-28 | 2020-09-24 | 33.310 | 143,572 | +4,029 | 0.11% | 4,782,410 |
| 2020-09-24 | 2020-09-22 | 33.725 | 139,543 | -52,374 | 0.10% | 4,706,115 |
| 2020-09-23 | 2020-09-21 | 33.922 | 191,917 | +2,197 | 0.14% | 6,510,167 |
| 2020-09-21 | 2020-09-17 | 34.293 | 189,720 | +1,099 | 0.14% | 6,506,089 |
| 2020-09-16 | 2020-09-14 | 34.315 | 188,621 | +916 | 0.14% | 6,472,521 |
| 2020-09-15 | 2020-09-11 | 33.965 | 187,705 | +732 | 0.14% | 6,375,488 |
| 2020-09-11 | 2020-09-09 | 33.594 | 186,973 | +916 | 0.14% | 6,281,197 |
| 2020-09-10 | 2020-09-08 | 34.184 | 186,057 | +366 | 0.14% | 6,360,153 |
| 2020-09-09 | 2020-09-07 | 34.118 | 185,691 | +3,663 | 0.13% | 6,335,474 |
| 2020-09-08 | 2020-09-04 | 34.927 | 182,028 | +1,648 | 0.13% | 6,357,610 |
| 2020-09-07 | 2020-09-03 | 35.560 | 180,380 | +3,296 | 0.13% | 6,414,311 |
| 2020-09-01 | 2020-08-28 | 35.560 | 177,084 | +1,099 | 0.12% | 6,297,105 |
| 2020-08-27 | 2020-08-25 | 35.145 | 175,985 | +3,296 | 0.12% | 6,184,989 |
| 2020-08-19 | 2020-08-17 | 33.747 | 172,689 | +7,508 | 0.12% | 5,827,743 |
| 2020-08-18 | 2020-08-14 | 33.660 | 165,181 | +7,875 | 0.11% | 5,559,938 |
| 2020-08-14 | 2020-08-12 | 33.572 | 157,306 | +732 | 0.11% | 5,281,124 |
| 2020-08-12 | 2020-08-10 | 33.376 | 156,574 | +5,128 | 0.10% | 5,225,769 |
| 2020-08-05 | 2020-08-03 | 33.507 | 151,446 | +1,282 | 0.09% | 5,074,466 |
| 2020-07-28 | 2020-07-24 | 32.633 | 150,164 | +2,564 | 0.09% | 4,900,311 |
| 2020-07-22 | 2020-07-20 | 33.026 | 147,600 | +1,831 | 0.09% | 4,874,672 |
| 2020-07-20 | 2020-07-16 | 32.458 | 145,769 | +7,508 | 0.08% | 4,731,417 |
| 2020-07-16 | 2020-07-14 | 33.594 | 138,261 | +6,593 | 0.08% | 4,644,760 |
| 2020-07-15 | 2020-07-13 | 34.686 | 131,668 | +12,635 | 0.08% | 4,567,073 |
| 2020-07-14 | 2020-07-10 | 34.512 | 119,033 | -2,747 | 0.07% | 4,108,012 |
| 2020-07-08 | 2020-07-06 | 33.310 | 121,780 | +10,256 | 0.07% | 4,056,514 |
| 2020-06-30 | 2020-06-26 | 30.558 | 111,524 | +18,495 | 0.08% | 3,407,950 |
| 2020-06-10 | 2020-06-08 | 29.488 | 93,029 | +52,375 | 0.06% | 2,743,212 |
| 2020-05-28 | 2020-05-26 | 28.013 | 40,654 | +18,312 | 0.03% | 1,138,854 |
| 2020-04-23 | 2020-04-21 | 27.413 | 22,342 | +5,494 | 0.01% | 612,453 |
| 2020-02-07 | 2020-02-05 | 28.996 | 16,848 | +1,832 | 0.01% | 488,529 |
| 2020-01-23 | 2020-01-21 | 29.815 | 15,016 | +7,325 | 0.01% | 447,707 |
| 2019-12-20 | 2019-12-18 | 29.975 | 7,691 | +83 | 0.00% | 230,535 |
| 2019-12-02 | 2019-11-28 | 28.429 | 7,608 | -906 | 0.00% | 216,288 |
| 2019-11-12 | 2019-11-08 | 28.705 | 8,514 | -9,058 | 0.01% | 244,395 |
| 2019-11-11 | 2019-11-07 | 29.533 | 17,572 | +9,058 | 0.01% | 518,955 |
| 2019-10-28 | 2019-10-24 | 27.104 | 8,514 | -9,058 | 0.01% | 230,765 |
| 2019-09-12 | 2019-09-10 | 27.270 | 17,572 | +906 | 0.01% | 479,185 |
| 2019-08-16 | 2019-08-14 | 25.559 | 16,666 | +9,058 | 0.02% | 425,958 |
| 2019-05-16 | 2019-05-14 | 27.491 | 7,608 | -544 | 0.01% | 209,148 |
| 2019-05-08 | 2019-05-06 | 28.760 | 8,152 | -543 | 0.01% | 234,453 |
| 2019-05-07 | 2019-05-03 | 29.754 | 8,695 | -20,471 | 0.01% | 258,710 |
| 2019-05-06 | 2019-05-02 | 29.809 | 29,166 | -3,079 | 0.03% | 869,411 |
| 2019-04-03 | 2019-04-01 | 29.367 | 32,245 | +543 | 0.03% | 946,953 |
| 2019-03-27 | 2019-03-25 | 28.098 | 31,702 | -543 | 0.03% | 890,757 |
| 2019-03-20 | 2019-03-18 | 29.202 | 32,245 | +543 | 0.03% | 941,614 |
| 2019-03-12 | 2019-03-08 | 27.987 | 31,702 | -2,355 | 0.03% | 887,257 |
| 2019-03-08 | 2019-03-06 | 29.312 | 34,057 | +20,471 | 0.03% | 998,287 |
| 2019-03-01 | 2019-02-27 | 28.595 | 13,586 | -9,058 | 0.01% | 388,487 |
| 2019-02-25 | 2019-02-21 | 28.153 | 22,644 | +543 | 0.02% | 637,497 |
| 2019-02-21 | 2019-02-19 | 27.491 | 22,101 | +6,703 | 0.02% | 607,569 |
| 2019-02-20 | 2019-02-18 | 27.601 | 15,398 | +2,355 | 0.01% | 425,000 |
| 2018-12-17 | 2018-12-13 | 26.827 | 13,043 | +187 | 0.01% | 349,910 |
| 2018-12-05 | 2018-12-03 | 27.948 | 12,856 | +3,036 | 0.01% | 359,294 |
| 2018-11-06 | 2018-11-02 | 27.444 | 9,820 | +2,321 | 0.01% | 269,495 |
| 2018-09-06 | 2018-09-04 | 28.900 | 7,499 | -179 | 0.01% | 216,719 |
| 2018-08-31 | 2018-08-29 | 29.628 | 7,678 | -714 | 0.01% | 227,482 |
| 2018-06-26 | 2018-06-22 | 32.092 | 8,392 | -7,142 | 0.01% | 269,317 |
| 2018-06-25 | 2018-06-21 | 31.812 | 15,534 | -1,785 | 0.02% | 494,169 |
| 2018-04-16 | 2018-04-12 | 33.548 | 17,319 | -3,214 | 0.02% | 581,023 |
| 2018-04-13 | 2018-04-11 | 32.820 | 20,533 | +3,214 | 0.03% | 673,897 |
| 2018-03-23 | 2018-03-21 | 34.724 | 17,319 | +8,927 | 0.02% | 601,392 |
| 2018-01-16 | 2018-01-12 | 33.660 | 8,392 | -4,999 | 0.01% | 282,477 |
| 2017-12-18 | 2017-12-14 | 31.692 | 13,391 | +209 | 0.02% | 424,381 |
| 2017-12-13 | 2017-12-11 | 31.919 | 13,182 | +4,921 | 0.02% | 420,758 |
| 2017-10-06 | 2017-10-03 | 31.066 | 8,261 | -2,636 | 0.01% | 256,633 |
| 2017-09-21 | 2017-09-19 | 30.838 | 10,897 | -2,285 | 0.01% | 336,042 |
| 2017-08-21 | 2017-08-17 | 29.074 | 13,182 | -3,163 | 0.02% | 383,257 |
| 2017-08-18 | 2017-08-16 | 28.676 | 16,345 | -2,637 | 0.02% | 468,709 |
| 2017-08-16 | 2017-08-14 | 28.562 | 18,982 | -7,909 | 0.02% | 542,168 |
| 2017-07-31 | 2017-07-27 | 28.562 | 26,891 | +2,637 | 0.03% | 768,066 |
| 2017-07-21 | 2017-07-19 | 28.221 | 24,254 | +527 | 0.03% | 684,468 |
| 2017-07-20 | 2017-07-18 | 27.481 | 23,727 | +2,636 | 0.03% | 652,045 |
| 2017-07-14 | 2017-07-12 | 26.912 | 21,091 | -14,939 | 0.03% | 567,605 |
| 2017-05-19 | 2017-05-17 | 25.319 | 36,030 | +3,515 | 0.05% | 912,247 |
| 2017-05-18 | 2017-05-16 | 25.205 | 32,515 | +2,636 | 0.05% | 819,550 |
| 2017-05-17 | 2017-05-15 | 25.148 | 29,879 | +4,394 | 0.04% | 751,409 |
| 2017-03-21 | 2017-03-17 | 23.954 | 25,485 | +352 | 0.04% | 610,456 |
| 2017-03-17 | 2017-03-15 | 23.612 | 25,133 | +25,133 | 0.04% | 593,445 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy