History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.000 3,250,009 +0 0.37% 94,250,261
2025-10-13 2025-10-09 29.200 3,250,009 +0 0.37% 94,900,263
2025-10-10 2025-10-08 29.200 3,250,009 -15,900 0.37% 94,900,263
2025-10-09 2025-10-06 29.280 3,265,909 +88,000 0.37% 95,625,816
2025-10-08 2025-10-03 29.420 3,177,909 -169,900 0.36% 93,494,083
2025-10-06 2025-10-02 29.740 3,347,809 +165,719 0.38% 99,563,840
2025-10-03 2025-09-30 29.160 3,182,090 +23,765 0.36% 92,789,744
2025-10-02 2025-09-29 28.840 3,158,325 -85,555 0.36% 91,086,093
2025-09-30 2025-09-26 28.180 3,243,880 -11,141,234 0.37% 91,412,538
2025-09-29 2025-09-25 28.660 14,385,114 +7,392,200 1.64% 412,277,367
2025-09-26 2025-09-24 28.720 6,992,914 +3,699,600 0.79% 200,836,490
2025-09-25 2025-09-23 28.140 3,293,314 +107,900 0.36% 92,673,856
2025-09-24 2025-09-22 28.320 3,185,414 +10,291 0.35% 90,210,924
2025-09-23 2025-09-19 28.520 3,175,123 -495,891 0.34% 90,554,508
2025-09-22 2025-09-18 28.540 3,671,014 +496,400 0.40% 104,770,740
2025-09-19 2025-09-17 29.000 3,174,614 +3,691 0.34% 92,063,806
2025-09-18 2025-09-16 28.280 3,170,923 -55,902 0.35% 89,673,702
2025-09-17 2025-09-15 28.380 3,226,825 -50,300 0.35% 91,577,294
2025-09-16 2025-09-12 28.300 3,277,125 +36,200 0.36% 92,742,638
2025-09-15 2025-09-11 27.560 3,240,925 +27,600 0.35% 89,319,893
2025-09-12 2025-09-10 27.800 3,213,325 -101,262 0.35% 89,330,435
2025-09-11 2025-09-09 27.700 3,314,587 +19,208 0.36% 91,814,060
2025-09-10 2025-09-08 27.440 3,295,379 -25,019 0.36% 90,425,200
2025-09-09 2025-09-05 27.180 3,320,398 +33,200 0.36% 90,248,418
2025-09-08 2025-09-04 26.660 3,287,198 +7,150 0.36% 87,636,699
2025-09-05 2025-09-03 26.900 3,280,048 +24,082 0.36% 88,233,291
2025-09-04 2025-09-02 27.120 3,255,966 -538,802 0.36% 88,301,798
2025-09-03 2025-09-01 27.280 3,794,768 +596,600 0.42% 103,521,271
2025-09-02 2025-08-29 26.680 3,198,168 +469,122 0.35% 85,327,122
2025-09-01 2025-08-28 26.420 2,729,046 +121,000 0.30% 72,101,395
2025-08-29 2025-08-27 27.120 2,608,046 -89,200 0.29% 70,730,208
2025-08-28 2025-08-26 27.160 2,697,246 -250,451 0.30% 73,257,201
2025-08-27 2025-08-25 27.440 2,947,697 +400,300 0.32% 80,884,806
2025-08-26 2025-08-22 26.780 2,547,397 -2,009,325 0.28% 68,219,292
2025-08-25 2025-08-21 26.460 4,556,722 +2,025,400 0.49% 120,570,864
2025-08-22 2025-08-20 26.520 2,531,322 -60,400 0.27% 67,130,659
2025-08-21 2025-08-19 26.480 2,591,722 -5,952,093 0.28% 68,628,799
2025-08-20 2025-08-18 26.520 8,543,815 +5,899,900 0.92% 226,581,974
2025-08-19 2025-08-15 26.400 2,643,915 +91,200 0.28% 69,799,356
2025-08-18 2025-08-14 26.580 2,552,715 -530,800 0.25% 67,851,165
2025-08-15 2025-08-13 26.460 3,083,515 +527,000 0.31% 81,589,807
2025-08-14 2025-08-12 25.880 2,556,515 -1,478,900 0.26% 66,162,608
2025-08-13 2025-08-11 25.720 4,035,415 -6,629,600 0.42% 103,790,874
2025-08-12 2025-08-08 25.760 10,665,015 +7,678,400 1.10% 274,730,786
2025-08-11 2025-08-07 25.900 2,986,615 -2,149,900 0.31% 77,353,328
2025-08-08 2025-08-06 25.880 5,136,515 -1,425,000 0.53% 132,933,008
2025-08-07 2025-08-05 25.760 6,561,515 -219,000 0.67% 169,024,626
2025-08-06 2025-08-04 25.500 6,780,515 +8,800 0.70% 172,903,132
2025-08-05 2025-08-01 25.240 6,771,715 +528,800 0.70% 170,918,087
2025-08-04 2025-07-31 25.580 6,242,915 -5,380,000 0.64% 159,693,766
2025-08-01 2025-07-30 25.960 11,622,915 +8,571,200 1.19% 301,730,873
2025-07-31 2025-07-29 26.220 3,051,715 +44,800 0.31% 80,015,967
2025-07-30 2025-07-28 26.240 3,006,915 +34,600 0.31% 78,901,450
2025-07-29 2025-07-25 26.080 2,972,315 +45,600 0.30% 77,517,975
2025-07-28 2025-07-24 26.440 2,926,715 +18,000 0.30% 77,382,345
2025-07-25 2025-07-23 26.260 2,908,715 +150,200 0.30% 76,382,856
2025-07-24 2025-07-22 25.800 2,758,515 -4,740,525 0.28% 71,169,687
2025-07-23 2025-07-21 25.600 7,499,040 +7,800 0.77% 191,975,424
2025-07-22 2025-07-18 25.400 7,491,240 +32,000 0.82% 190,277,496
2025-07-21 2025-07-17 25.020 7,459,240 +4,460 0.81% 186,630,185
2025-07-18 2025-07-16 25.060 7,454,780 +322,832 0.81% 186,816,787
2025-07-17 2025-07-15 25.060 7,131,948 +3,969,450 0.78% 178,726,617
2025-07-16 2025-07-14 24.720 3,162,498 +365,570 0.34% 78,176,951
2025-07-15 2025-07-11 24.580 2,796,928 -53,000 0.30% 68,748,490
2025-07-14 2025-07-10 24.480 2,849,928 +33,600 0.31% 69,766,237
2025-07-11 2025-07-09 24.340 2,816,328 -288,985 0.30% 68,549,424
2025-07-10 2025-07-08 24.560 3,105,313 +31,400 0.34% 76,266,487
2025-07-09 2025-07-07 24.280 3,073,913 +19,450 0.34% 74,634,608
2025-07-08 2025-07-04 24.320 3,054,463 +11,800 0.34% 74,284,540
2025-07-07 2025-07-03 24.360 3,042,663 +3,800 0.33% 74,119,271
2025-07-04 2025-07-02 24.440 3,038,863 +14,400 0.33% 74,269,812
2025-07-03 2025-06-30 24.400 3,024,463 +200 0.33% 73,796,897
2025-07-02 2025-06-27 24.540 3,024,263 +204,843 0.33% 74,215,414
2025-06-30 2025-06-26 24.660 2,819,420 +346,610 0.31% 69,526,897
2025-06-27 2025-06-25 24.740 2,472,810 -19,100 0.27% 61,177,319
2025-06-26 2025-06-24 24.440 2,491,910 -174,226 0.28% 60,902,280
2025-06-25 2025-06-23 23.980 2,666,136 -8,400 0.31% 63,933,941
2025-06-24 2025-06-20 23.800 2,674,536 +119,336 0.31% 63,653,957
2025-06-23 2025-06-19 23.600 2,555,200 +74,800 0.30% 60,302,720
2025-06-20 2025-06-18 24.200 2,480,400 -23,000 0.28% 60,025,680
2025-06-19 2025-06-17 24.320 2,503,400 +28,800 0.29% 60,882,688
2025-06-17 2025-06-13 24.180 2,474,600 -18,800 0.28% 59,835,828
2025-06-16 2025-06-12 24.360 2,493,400 -286,645 0.29% 60,739,224
2025-06-13 2025-06-11 24.640 2,780,045 +287,361 0.32% 68,500,309
2025-06-12 2025-06-10 24.400 2,492,684 -21,886 0.29% 60,821,490
2025-06-11 2025-06-09 24.420 2,514,570 +319 0.29% 61,405,799
2025-06-10 2025-06-06 24.020 2,514,251 +40,000 0.29% 60,392,309
2025-06-09 2025-06-05 24.140 2,474,251 +14,300 0.28% 59,728,419
2025-06-06 2025-06-04 23.920 2,459,951 +5,000 0.28% 58,842,028
2025-06-05 2025-06-03 23.720 2,454,951 -44,300 0.28% 58,231,438
2025-06-04 2025-06-02 23.340 2,499,251 +25,400 0.29% 58,332,518
2025-06-03 2025-05-30 23.460 2,473,851 +1,184 0.28% 58,036,544
2025-06-02 2025-05-29 23.960 2,472,667 +12,090 0.28% 59,245,101
2025-05-30 2025-05-28 23.640 2,460,577 -300,094 0.28% 58,168,040
2025-05-29 2025-05-27 23.660 2,760,671 +11,702 0.31% 65,317,476
2025-05-28 2025-05-26 23.700 2,748,969 +78,308 0.31% 65,150,565
2025-05-27 2025-05-23 24.060 2,670,661 -27,610 0.30% 64,256,104
2025-05-26 2025-05-22 24.020 2,698,271 -49,885 0.30% 64,812,469
2025-05-23 2025-05-21 24.260 2,748,156 +269,540 0.31% 66,670,265
2025-05-22 2025-05-20 24.180 2,478,616 +27,600 0.28% 59,932,935
2025-05-21 2025-05-19 23.840 2,451,016 +17,680 0.28% 58,432,221
2025-05-20 2025-05-16 23.940 2,433,336 -19,614 0.27% 58,254,064
2025-05-19 2025-05-15 24.040 2,452,950 +7,139 0.28% 58,968,918
2025-05-16 2025-05-14 24.240 2,445,811 -5,966 0.28% 59,286,459
2025-05-15 2025-05-13 23.660 2,451,777 +532 0.28% 58,009,044
2025-05-14 2025-05-12 24.160 2,451,245 -199,885 0.28% 59,222,079
2025-05-13 2025-05-09 23.240 2,651,130 -18,800 0.30% 61,612,261
2025-05-12 2025-05-08 23.260 2,669,930 +133,162 0.31% 62,102,572
2025-05-09 2025-05-07 23.120 2,536,768 +43,629 0.29% 58,650,076
2025-05-08 2025-05-06 23.200 2,493,139 +42,200 0.29% 57,840,825
2025-05-07 2025-05-02 23.100 2,450,939 +6,006 0.28% 56,616,691
2025-05-06 2025-04-30 22.600 2,444,933 -4,845 0.28% 55,255,486
2025-05-02 2025-04-29 22.500 2,449,778 -11,929 0.28% 55,120,005
2025-04-30 2025-04-28 22.500 2,461,707 +5,460 0.28% 55,388,408
2025-04-29 2025-04-25 22.440 2,456,247 +10,381 0.28% 55,118,183
2025-04-28 2025-04-24 22.320 2,445,866 -33,648 0.28% 54,591,729
2025-04-25 2025-04-23 22.540 2,479,514 -3,400 0.28% 55,888,246
2025-04-24 2025-04-22 21.920 2,482,914 +55,200 0.28% 54,425,475
2025-04-22 2025-04-16 21.400 2,427,714 -627,100 0.27% 51,953,080
2025-04-17 2025-04-15 22.040 3,054,814 +582,648 0.34% 67,328,101
2025-04-15 2025-04-11 21.520 2,472,166 -4,555,136 0.28% 53,201,012
2025-04-14 2025-04-10 21.320 7,027,302 +438,562 0.78% 149,822,079
2025-04-11 2025-04-09 21.040 6,588,740 +2,442,000 0.72% 138,627,090
2025-04-10 2025-04-08 20.700 4,146,740 +224,209 0.45% 85,837,518
2025-04-09 2025-04-07 20.000 3,922,531 +1,485,408 0.42% 78,450,620
2025-04-08 2025-04-03 23.420 2,437,123 -16,500 0.26% 57,077,421
2025-04-07 2025-04-02 23.860 2,453,623 -26,900 0.26% 58,543,445
2025-04-03 2025-04-01 23.780 2,480,523 +48,078 0.26% 58,986,837
2025-04-02 2025-03-31 23.800 2,432,445 -32,000 0.26% 57,892,191
2025-04-01 2025-03-28 24.060 2,464,445 +15,670 0.26% 59,294,547
2025-03-31 2025-03-27 24.200 2,448,775 -21,532,600 0.26% 59,260,355
2025-03-28 2025-03-26 24.080 23,981,375 +21,514,823 2.55% 577,471,510
2025-03-27 2025-03-25 24.040 2,466,552 -37,459 0.26% 59,295,910
2025-03-26 2025-03-24 24.580 2,504,011 +22,400 0.26% 61,548,590
2025-03-25 2025-03-21 24.280 2,481,611 +24,500 0.26% 60,253,515
2025-03-24 2025-03-20 24.900 2,457,111 -602,087 0.25% 61,182,064
2025-03-21 2025-03-19 25.540 3,059,198 +591,000 0.32% 78,131,917
2025-03-20 2025-03-18 25.660 2,468,198 -60,400 0.26% 63,333,961
2025-03-19 2025-03-17 25.100 2,528,598 +47,400 0.27% 63,467,810
2025-03-18 2025-03-14 24.760 2,481,198 +1,600 0.26% 61,434,462
2025-03-17 2025-03-13 24.080 2,479,598 +24,400 0.26% 59,708,720
2025-03-14 2025-03-12 24.140 2,455,198 +1,100 0.26% 59,268,480
2025-03-13 2025-03-11 24.400 2,454,098 -1,090,333 0.26% 59,879,991
2025-03-12 2025-03-10 24.220 3,544,431 +2,355,834 0.38% 85,846,119
2025-03-11 2025-03-07 24.760 1,188,597 -59,123 0.13% 29,429,662
2025-03-10 2025-03-06 24.860 1,247,720 -21,018 0.13% 31,018,319
2025-03-07 2025-03-05 23.900 1,268,738 +135,534 0.13% 30,322,838
2025-03-06 2025-03-04 23.300 1,133,204 -32,600 0.12% 26,403,653
2025-03-05 2025-03-03 23.300 1,165,804 +13,989 0.12% 27,163,233
2025-03-04 2025-02-28 23.240 1,151,815 +979 0.12% 26,768,181
2025-03-03 2025-02-27 24.080 1,150,836 +380 0.12% 27,712,131
2025-02-28 2025-02-26 24.260 1,150,456 -822 0.12% 27,910,063
2025-02-27 2025-02-25 23.480 1,151,278 -2,418 0.12% 27,032,007
2025-02-26 2025-02-24 24.040 1,153,696 -403,242 0.12% 27,734,852
2025-02-25 2025-02-21 24.220 1,556,938 +25,378 0.16% 37,709,038
2025-02-24 2025-02-20 23.120 1,531,560 +379,200 0.16% 35,409,667
2025-02-21 2025-02-19 23.700 1,152,360 +24,769 0.13% 27,310,932
2025-02-20 2025-02-18 23.800 1,127,591 -9,738,915 0.12% 26,836,666
2025-02-19 2025-02-17 23.360 10,866,506 +9,491,340 1.18% 253,841,580
2025-02-18 2025-02-14 23.360 1,375,166 +234,804 0.15% 32,123,878
2025-02-17 2025-02-13 22.320 1,140,362 -122,776 0.13% 25,452,880
2025-02-14 2025-02-12 22.480 1,263,138 -10,000 0.14% 28,395,342
2025-02-13 2025-02-11 21.920 1,273,138 +120,254 0.14% 27,907,185
2025-02-12 2025-02-10 22.180 1,152,884 +19,746 0.13% 25,570,967
2025-02-11 2025-02-07 21.820 1,133,138 +3,400 0.13% 24,725,071
2025-02-10 2025-02-06 21.460 1,129,738 +10,800 0.13% 24,244,177
2025-02-07 2025-02-05 21.240 1,118,938 -321,207 0.13% 23,766,243
2025-02-06 2025-02-04 21.340 1,440,145 +301,000 0.17% 30,732,694
2025-02-05 2025-02-03 20.700 1,139,145 +39,353 0.13% 23,580,302
2025-02-04 2025-01-28 20.880 1,099,792 -18,200 0.13% 22,963,657
2025-01-27 2025-01-23 20.140 1,117,992 -26,700 0.13% 22,516,359
2025-01-24 2025-01-22 20.300 1,144,692 +26,700 0.13% 23,237,248
2025-01-23 2025-01-21 20.600 1,117,992 -23,200 0.13% 23,030,635
2025-01-22 2025-01-20 20.400 1,141,192 +10,000 0.13% 23,280,317
2025-01-21 2025-01-17 19.950 1,131,192 -48,100 0.13% 22,567,280
2025-01-20 2025-01-16 19.900 1,179,292 +12,600 0.14% 23,467,911
2025-01-17 2025-01-15 19.720 1,166,692 +16,951 0.13% 23,007,166
2025-01-16 2025-01-14 19.720 1,149,741 -13,400 0.13% 22,672,893
2025-01-15 2025-01-13 19.250 1,163,141 -20,686 0.13% 22,390,464
2025-01-14 2025-01-10 19.390 1,183,827 -13,700 0.14% 22,954,406
2025-01-13 2025-01-09 19.650 1,197,527 +49,867 0.14% 23,531,406
2025-01-10 2025-01-08 19.590 1,147,660 +3,600 0.13% 22,482,659
2025-01-09 2025-01-07 19.770 1,144,060 -13,650 0.13% 22,618,066
2025-01-08 2025-01-06 20.120 1,157,710 -80,021 0.13% 23,293,125
2025-01-07 2025-01-03 20.180 1,237,731 -105,800 0.14% 24,977,412
2025-01-06 2025-01-02 20.140 1,343,531 -174,883 0.15% 27,058,714
2025-01-03 2024-12-31 20.640 1,518,414 +67,657 0.17% 31,340,065
2025-01-02 2024-12-27 20.740 1,450,757 -45,000 0.17% 30,088,700
2024-12-30 2024-12-24 20.780 1,495,757 +12,300 0.17% 31,081,830
2024-12-27 2024-12-20 20.520 1,483,457 -53,800 0.17% 30,440,538
2024-12-23 2024-12-19 20.540 1,537,257 -3,208 0.18% 31,575,259
2024-12-20 2024-12-18 20.620 1,540,465 -23,200 0.18% 31,764,388
2024-12-19 2024-12-17 20.400 1,563,665 +30,400 0.18% 31,898,766
2024-12-18 2024-12-16 20.500 1,533,265 -4,400 0.17% 31,431,932
2024-12-17 2024-12-13 20.700 1,537,665 +44,400 0.17% 31,829,666
2024-12-16 2024-12-12 21.160 1,493,265 -11,454 0.17% 31,597,487
2024-12-13 2024-12-11 20.920 1,504,719 +10,700 0.17% 31,478,721
2024-12-12 2024-12-10 20.980 1,494,019 +17,384 0.17% 31,344,519
2024-12-11 2024-12-09 21.400 1,476,635 -27,200 0.17% 31,599,989
2024-12-10 2024-12-06 20.580 1,503,835 +39,200 0.17% 30,948,924
2024-12-09 2024-12-05 20.260 1,464,635 +11,600 0.17% 29,673,505
2024-12-06 2024-12-04 20.360 1,453,035 -33,181,300 0.16% 29,583,793
2024-12-05 2024-12-03 20.380 34,634,335 +33,157,821 3.91% 705,847,747
2024-12-04 2024-12-02 20.240 1,476,514 +23,493 0.17% 29,884,643
2024-12-03 2024-11-29 20.120 1,453,021 -204,700 0.17% 29,234,783
2024-12-02 2024-11-28 19.940 1,657,721 +184,600 0.19% 33,054,957
2024-11-29 2024-11-27 20.300 1,473,121 -65,897 0.17% 29,904,356
2024-11-28 2024-11-26 19.840 1,539,018 +31,800 0.18% 30,534,117
2024-11-27 2024-11-25 19.850 1,507,218 +17,208 0.18% 29,918,277
2024-11-26 2024-11-22 20.020 1,490,010 -19,000 0.17% 29,830,000
2024-11-25 2024-11-21 20.580 1,509,010 +68,500 0.18% 31,055,426
2024-11-22 2024-11-20 20.600 1,440,510 -200 0.17% 29,674,506
2024-11-21 2024-11-19 20.540 1,440,710 +200 0.17% 29,592,183
2024-11-20 2024-11-18 20.420 1,440,510 -264,854 0.17% 29,415,214
2024-11-19 2024-11-15 20.280 1,705,364 -163,500 0.20% 34,584,782
2024-11-18 2024-11-14 20.400 1,868,864 -697,396 0.22% 38,124,826
2024-11-15 2024-11-13 20.760 2,566,260 -4,576,000 0.30% 53,275,558
2024-11-14 2024-11-12 21.406 7,142,260 -2,194,600 0.83% 152,884,212
2024-11-13 2024-11-11 22.036 9,336,860 +8,092,550 1.07% 205,744,740
2024-11-12 2024-11-08 22.402 1,244,310 -1,676 0.14% 27,874,610
2024-11-11 2024-11-07 22.544 1,245,986 +58,068 0.14% 28,089,455
2024-11-08 2024-11-06 22.036 1,187,918 +47,059 0.12% 26,176,668
2024-11-07 2024-11-05 22.666 1,140,859 -32,175 0.12% 25,858,626
2024-11-06 2024-11-04 22.056 1,173,034 +9,248 0.12% 25,872,533
2024-11-05 2024-11-01 21.995 1,163,786 +29,712 0.12% 25,597,585
2024-11-04 2024-10-31 21.812 1,134,074 -21,995 0.12% 24,736,584
2024-11-01 2024-10-30 21.751 1,156,069 -283,379 0.12% 25,145,840
2024-10-31 2024-10-29 22.503 1,439,448 +280,596 0.15% 32,392,332
2024-10-30 2024-10-28 22.198 1,158,852 -5,799,042 0.13% 25,724,635
2024-10-29 2024-10-25 22.097 6,957,894 +5,816,751 0.78% 153,746,757
2024-10-28 2024-10-24 21.954 1,141,143 -2,328,316 0.12% 25,053,156
2024-10-25 2024-10-23 22.361 3,469,459 +373,964 0.37% 77,580,586
2024-10-24 2024-10-22 22.076 3,095,495 -13,184 0.33% 68,337,415
2024-10-23 2024-10-21 21.954 3,108,679 -38,130 0.33% 68,249,307
2024-10-22 2024-10-18 22.666 3,146,809 -1,005,732 0.33% 71,325,342
2024-10-21 2024-10-17 21.467 4,152,541 -1,102 0.44% 89,140,786
2024-10-18 2024-10-16 21.853 4,153,643 +1,061,851 0.44% 90,768,727
2024-10-17 2024-10-15 21.792 3,091,792 -14,471 0.33% 67,375,758
2024-10-16 2024-10-14 22.869 3,106,263 -9,142,045 0.32% 71,037,776
2024-10-15 2024-10-10 23.113 12,248,308 +3,824,148 1.25% 283,096,940
2024-10-14 2024-10-09 22.361 8,424,160 -121,043 0.86% 188,372,674
2024-10-10 2024-10-08 22.869 8,545,203 +4,425,587 0.87% 195,422,029
2024-10-09 2024-10-07 25.776 4,119,616 +456,706 0.42% 106,187,795
2024-10-08 2024-10-04 25.166 3,662,910 -4,335,301 0.37% 92,181,868
2024-10-07 2024-10-03 24.841 7,998,211 +37,984 0.82% 198,683,899
2024-10-04 2024-10-02 24.841 7,960,227 +417,208 0.83% 197,740,337
2024-10-03 2024-09-30 22.869 7,543,019 -5,655,624 0.82% 172,502,874
2024-10-02 2024-09-27 22.137 13,198,643 +6,312,094 1.52% 292,183,558
2024-09-30 2024-09-26 21.324 6,886,549 -4,186,336 0.79% 146,850,606
2024-09-27 2024-09-25 20.166 11,072,885 +9,139,232 1.28% 223,290,925
2024-09-26 2024-09-24 20.125 1,933,653 -945,307 0.23% 38,914,580
2024-09-25 2024-09-23 18.966 2,878,960 +681,917 0.37% 54,602,922
2024-09-24 2024-09-20 18.946 2,197,043 +466,156 0.29% 41,624,888
2024-09-23 2024-09-19 19.058 1,730,887 -1,868,977 0.23% 32,986,680
2024-09-20 2024-09-17 18.377 3,599,864 +1,791,252 0.47% 66,153,547
2024-09-19 2024-09-16 18.204 1,808,612 -630,110 0.24% 32,923,774
2024-09-17 2024-09-13 18.204 2,438,722 +20,857 0.32% 44,394,227
2024-09-16 2024-09-12 18.082 2,417,865 +351,237 0.32% 43,719,644
2024-09-13 2024-09-11 17.929 2,066,628 -1,968 0.27% 37,053,523
2024-09-11 2024-09-09 17.970 2,068,596 +103,193 0.27% 37,172,910
2024-09-10 2024-09-05 18.224 1,965,403 +69,129 0.26% 35,817,933
2024-09-09 2024-09-04 18.265 1,896,274 +66,411 0.25% 34,635,207
2024-09-05 2024-09-03 18.397 1,829,863 +32,016 0.24% 33,664,004
2024-09-04 2024-09-02 18.377 1,797,847 +20,268 0.24% 33,038,458
2024-09-03 2024-08-30 18.702 1,777,579 +105,474 0.23% 33,244,159
2024-09-02 2024-08-29 18.377 1,672,105 +29,371 0.22% 30,727,738
2024-08-30 2024-08-28 18.336 1,642,734 +459,264 0.22% 30,121,209
2024-08-29 2024-08-27 18.661 1,183,470 -19,831 0.16% 22,085,058
2024-08-28 2024-08-26 18.865 1,203,301 -40,381 0.16% 22,699,739
2024-08-27 2024-08-23 18.763 1,243,682 +72,018 0.17% 23,335,100
2024-08-26 2024-08-22 18.865 1,171,664 -658,101 0.16% 22,102,921
2024-08-23 2024-08-21 18.621 1,829,765 -18,693 0.25% 34,071,355
2024-08-22 2024-08-20 18.773 1,848,458 +666,169 0.25% 34,701,248
2024-08-21 2024-08-19 18.854 1,182,289 -240,466 0.16% 22,291,340
2024-08-20 2024-08-16 18.722 1,422,755 -5,603,629 0.19% 26,637,187
2024-08-19 2024-08-15 18.397 7,026,384 +4,685,265 0.95% 129,264,441
2024-08-16 2024-08-14 18.397 2,341,119 -23,917 0.33% 43,069,584
2024-08-15 2024-08-13 18.549 2,365,036 +1,131,981 0.34% 43,870,162
2024-08-14 2024-08-12 18.499 1,233,055 +787 0.18% 22,809,851
2024-08-13 2024-08-09 18.417 1,232,268 -1,536,193 0.18% 22,695,094
2024-08-12 2024-08-08 18.234 2,768,461 -512,463 0.41% 50,481,176
2024-08-09 2024-08-07 18.184 3,280,924 -1,008,369 0.48% 59,658,884
2024-08-08 2024-08-06 17.909 4,289,293 +2,955,064 0.63% 76,817,511
2024-08-07 2024-08-05 17.858 1,334,229 +22,235 0.20% 23,827,076
2024-08-05 2024-08-01 18.448 1,311,994 +11,609 0.19% 24,203,440
2024-08-02 2024-07-31 18.621 1,300,385 -704,217 0.19% 24,213,972
2024-08-01 2024-07-30 18.062 2,004,602 -806,436 0.29% 36,206,305
2024-07-31 2024-07-29 18.326 2,811,038 +45,430 0.41% 51,514,686
2024-07-30 2024-07-26 18.194 2,765,608 +43,902 0.41% 50,316,714
2024-07-29 2024-07-25 18.194 2,721,706 +20,071 0.40% 49,517,973
2024-07-26 2024-07-24 18.519 2,701,635 +4,097 0.40% 50,031,516
2024-07-25 2024-07-23 18.661 2,697,538 +111,175 0.40% 50,339,496
2024-07-24 2024-07-22 18.987 2,586,363 +4,920 0.38% 49,106,046
2024-07-23 2024-07-19 18.671 2,581,443 -26,171 0.38% 48,199,254
2024-07-22 2024-07-18 18.915 2,607,614 +9,052 0.39% 49,324,000
2024-07-19 2024-07-17 19.037 2,598,562 -40,929 0.39% 49,469,723
2024-07-18 2024-07-16 19.058 2,639,491 +41,777 0.39% 50,302,558
2024-07-16 2024-07-12 19.576 2,597,714 -20,865 0.38% 50,852,960
2024-07-15 2024-07-11 19.180 2,618,579 -122 0.38% 50,223,410
2024-07-12 2024-07-10 18.793 2,618,701 -70,163 0.38% 49,214,315
2024-07-11 2024-07-09 18.875 2,688,864 -7,016,050 0.39% 50,751,555
2024-07-10 2024-07-08 18.824 9,704,914 +801,612 1.41% 182,684,327
2024-07-09 2024-07-05 19.017 8,903,302 +984 1.29% 169,314,249
2024-07-08 2024-07-04 19.180 8,902,318 +5,042,850 1.29% 170,743,280
2024-07-05 2024-07-03 19.027 3,859,468 -3,739 0.56% 73,434,798
2024-07-04 2024-07-02 18.763 3,863,207 +31,484 0.56% 72,485,025
2024-07-03 2024-06-28 18.753 3,831,723 +47,815 0.55% 71,855,347
2024-06-28 2024-06-26 19.241 3,783,908 +1,093,683 0.55% 72,804,764
2024-06-27 2024-06-25 19.169 2,690,225 +113,468 0.39% 51,570,211
2024-06-26 2024-06-24 19.139 2,576,757 -20,956 0.42% 49,316,517
2024-06-25 2024-06-21 19.149 2,597,713 -59,699 0.43% 49,743,997
2024-06-24 2024-06-20 19.413 2,657,412 -64,065 0.44% 51,589,447
2024-06-21 2024-06-19 19.556 2,721,477 +27,942 0.45% 53,220,427
2024-06-20 2024-06-18 19.159 2,693,535 +78,024 0.45% 51,606,285
2024-06-19 2024-06-17 19.190 2,615,511 -9,466,960 0.43% 50,191,151
2024-06-18 2024-06-14 19.251 12,082,471 +5,011,951 2.00% 232,597,130
2024-06-17 2024-06-13 19.342 7,070,520 +4,214,641 1.17% 136,759,895
2024-06-14 2024-06-12 19.098 2,855,879 +15,742 0.47% 54,542,520
2024-06-13 2024-06-11 19.200 2,840,137 +12,790 0.47% 54,530,548
2024-06-12 2024-06-07 19.485 2,827,347 +223,433 0.47% 55,089,628
2024-06-11 2024-06-06 19.617 2,603,914 -5,195 0.43% 51,080,197
2024-06-07 2024-06-05 19.576 2,609,109 +8,969 0.43% 51,076,029
2024-06-05 2024-06-03 19.535 2,600,140 -160,852 0.43% 50,794,739
2024-06-04 2024-05-31 19.210 2,760,992 -16,011,274 0.46% 53,039,029
2024-06-03 2024-05-30 19.383 18,772,266 +16,084,425 3.11% 363,861,419
2024-05-31 2024-05-29 19.586 2,687,841 +48,448 0.45% 52,644,609
2024-05-30 2024-05-28 19.942 2,639,393 -21,146 0.44% 52,634,643
2024-05-29 2024-05-27 19.942 2,660,539 +32,468 0.45% 53,056,335
2024-05-28 2024-05-24 19.678 2,628,071 +11,019 0.44% 51,714,349
2024-05-27 2024-05-23 19.952 2,617,052 -12,003 0.44% 52,215,720
2024-05-24 2024-05-22 20.389 2,629,055 -446,352 0.44% 53,604,249
2024-05-23 2024-05-21 20.409 3,075,407 +325,007 0.52% 62,767,513
2024-05-22 2024-05-20 20.816 2,750,400 -15,817,786 0.46% 57,252,496
2024-05-21 2024-05-17 20.816 18,568,186 +15,966,674 3.22% 386,516,507
2024-05-20 2024-05-16 20.409 2,601,512 -85,179 0.46% 53,095,554
2024-05-16 2024-05-13 20.125 2,686,691 +60,113 0.48% 54,069,397
2024-05-14 2024-05-10 19.922 2,626,578 +23,613 0.48% 52,325,693
2024-05-13 2024-05-09 19.647 2,602,965 -110,103 0.48% 51,140,951
2024-05-10 2024-05-08 19.302 2,713,068 +65,215 0.50% 52,366,586
2024-05-09 2024-05-07 19.546 2,647,853 +25,167 0.49% 51,753,744
2024-05-08 2024-05-06 19.668 2,622,686 -4,995,845 0.49% 51,581,728
2024-05-07 2024-05-03 19.546 7,618,531 +4,986,165 1.43% 148,908,380
2024-05-06 2024-05-02 19.180 2,632,366 +39,748 0.49% 50,487,840
2024-05-03 2024-04-30 18.793 2,592,618 -44,274 0.49% 48,724,126
2024-05-02 2024-04-29 18.865 2,636,892 -3,148 0.50% 49,743,797
2024-04-30 2024-04-26 18.824 2,640,040 -3,957,154 0.50% 49,695,848
2024-04-29 2024-04-25 18.346 6,597,194 +3,968,054 1.24% 121,033,357
2024-04-26 2024-04-24 18.295 2,629,140 +19,382 0.49% 48,101,081
2024-04-25 2024-04-23 17.980 2,609,758 -72,594 0.49% 46,924,179
2024-04-24 2024-04-22 17.594 2,682,352 -1,695,735 0.50% 47,193,420
2024-04-23 2024-04-19 17.370 4,378,087 +609,548 0.82% 76,049,273
2024-04-22 2024-04-18 17.503 3,768,539 +27,548 0.71% 65,959,108
2024-04-19 2024-04-17 17.381 3,740,991 +12,987 0.70% 65,020,662
2024-04-18 2024-04-16 17.279 3,728,004 +53,128 0.70% 64,416,023
2024-04-17 2024-04-15 17.645 3,674,876 +25,974 0.69% 64,842,690
2024-04-16 2024-04-12 17.736 3,648,902 +1,013,728 0.70% 64,718,173
2024-04-15 2024-04-11 18.041 2,635,174 +39,945 0.50% 47,541,871
2024-04-12 2024-04-10 18.123 2,595,229 -23,022 0.50% 47,032,238
2024-04-11 2024-04-09 17.797 2,618,251 -114,532 0.50% 46,597,867
2024-04-10 2024-04-08 17.706 2,732,783 -67,282 0.52% 48,386,244
2024-04-09 2024-04-05 17.645 2,800,065 -309,998 0.54% 49,406,769
2024-04-08 2024-04-03 17.757 3,110,063 +484,159 0.60% 55,224,362
2024-04-05 2024-04-02 17.899 2,625,904 -659,062 0.50% 47,000,970
2024-04-03 2024-03-28 17.604 3,284,966 +630,219 0.63% 57,829,226
2024-04-02 2024-03-27 17.381 2,654,747 +529,256 0.50% 46,141,092
2024-03-28 2024-03-26 17.675 2,125,491 +1,377 0.41% 37,568,813
2024-03-27 2024-03-25 17.543 2,124,114 -193,020 0.41% 37,263,808
2024-03-26 2024-03-22 17.584 2,317,134 +59,819 0.44% 40,744,207
2024-03-25 2024-03-21 17.980 2,257,315 +106,847 0.43% 40,587,156
2024-03-22 2024-03-20 17.736 2,150,468 +1,574 0.42% 38,141,435
2024-03-21 2024-03-19 17.675 2,148,894 -695,305 0.42% 37,982,469
2024-03-20 2024-03-18 17.889 2,844,199 +181,866 0.56% 50,879,316
2024-03-19 2024-03-15 17.716 2,662,333 -2,682 0.53% 47,165,927
2024-03-18 2024-03-14 17.940 2,665,015 -2,271,353 0.53% 47,809,366
2024-03-15 2024-03-13 17.960 4,936,368 +72,805 0.99% 88,656,931
2024-03-14 2024-03-12 18.011 4,863,563 -549,158 0.99% 87,596,525
2024-03-13 2024-03-11 17.472 5,412,721 +1,242,293 1.10% 94,571,469
2024-03-12 2024-03-08 17.248 4,170,428 -944,156 0.89% 71,933,482
2024-03-11 2024-03-07 17.066 5,114,584 +2,511,613 1.09% 87,282,992
2024-03-08 2024-03-06 17.309 2,602,971 -206,321 0.56% 45,055,996
2024-03-07 2024-03-05 17.066 2,809,292 +195,296 0.60% 47,942,005
2024-03-06 2024-03-04 17.442 2,613,996 -896,264 0.56% 45,592,228
2024-03-05 2024-03-01 17.523 3,510,260 -219,794 0.75% 61,509,920
2024-03-04 2024-02-29 17.421 3,730,054 -533,643 0.84% 64,982,221
2024-03-01 2024-02-28 17.370 4,263,697 -14,167 0.98% 74,062,269
2024-02-29 2024-02-27 17.665 4,277,864 -5,302,286 0.98% 75,569,293
2024-02-28 2024-02-26 17.533 9,580,150 +3,618,731 2.19% 167,969,343
2024-02-27 2024-02-23 17.726 5,961,419 +1,524,575 1.48% 105,673,172
2024-02-26 2024-02-22 17.675 4,436,844 +1,262,681 1.10% 78,422,802
2024-02-23 2024-02-21 17.431 3,174,163 +20,148 0.80% 55,330,165
2024-02-22 2024-02-20 17.076 3,154,015 +556,892 0.81% 53,856,937
2024-02-21 2024-02-19 16.974 2,597,123 -25,187 0.68% 44,083,656
2024-02-20 2024-02-16 17.299 2,622,310 -8,067 0.75% 45,364,090
2024-02-19 2024-02-15 16.801 2,630,377 +28,335 0.75% 44,193,609
2024-02-16 2024-02-14 16.750 2,602,042 -12,594 0.75% 43,585,309
2024-02-15 2024-02-09 16.496 2,614,636 -221,829 0.75% 43,131,878
2024-02-14 2024-02-07 16.791 2,836,465 -355,261 0.81% 47,627,314
2024-02-08 2024-02-06 16.832 3,191,726 +520,657 0.92% 53,722,294
2024-02-07 2024-02-05 16.059 2,671,069 -46,755 0.77% 42,895,409
2024-02-06 2024-02-02 16.080 2,717,824 +20,922 0.78% 43,701,508
2024-02-05 2024-02-01 16.130 2,696,902 -192,547 0.78% 43,502,149
2024-02-02 2024-01-31 16.039 2,889,449 -846,313 0.83% 46,343,694
2024-02-01 2024-01-30 16.303 3,735,762 +1,139,108 1.06% 60,904,892
2024-01-31 2024-01-29 16.862 2,596,654 -9,176 0.75% 43,785,376
2024-01-30 2024-01-26 16.730 2,605,830 -15,165 0.85% 43,595,787
2024-01-29 2024-01-25 17.086 2,620,995 -198,881 0.85% 44,781,901
2024-01-26 2024-01-24 16.801 2,819,876 -4,722 0.92% 47,377,428
2024-01-25 2024-01-23 16.161 2,824,598 -14,463 0.93% 45,648,067
2024-01-24 2024-01-22 15.734 2,839,061 +233,961 0.93% 44,669,830
2024-01-23 2024-01-19 16.151 2,605,100 -3,345 0.85% 42,074,301
2024-01-22 2024-01-18 16.395 2,608,445 -94,014 0.83% 42,764,625
2024-01-19 2024-01-17 16.191 2,702,459 +55,293 0.86% 43,756,594
2024-01-18 2024-01-16 16.791 2,647,166 +24,203 0.84% 44,448,779
2024-01-17 2024-01-15 17.076 2,622,963 -10,068,671 0.83% 44,788,865
2024-01-16 2024-01-12 17.167 12,691,634 +9,743,060 4.02% 217,879,216
2024-01-15 2024-01-11 17.208 2,948,574 -2,769,637 0.93% 50,738,498
2024-01-12 2024-01-10 16.964 5,718,211 +2,880,475 1.81% 97,002,992
2024-01-11 2024-01-09 17.066 2,837,736 -745,021 0.90% 48,427,417
2024-01-10 2024-01-08 17.055 3,582,757 +811,285 1.14% 61,105,166
2024-01-09 2024-01-05 17.452 2,771,472 -2,457 0.88% 48,367,028
2024-01-08 2024-01-04 17.645 2,773,929 -3,122,478 0.88% 48,945,602
2024-01-05 2024-01-03 17.614 5,896,407 +3,106,695 1.87% 103,861,510
2024-01-04 2024-01-02 17.716 2,789,712 -2,376,466 0.88% 49,422,575
2024-01-03 2023-12-29 17.889 5,166,178 +2,414,370 1.64% 92,416,741
2024-01-02 2023-12-28 17.889 2,751,808 -1,067,680 0.87% 49,226,551
2023-12-29 2023-12-27 17.431 3,819,488 +1,072,993 1.21% 66,579,095
2023-12-28 2023-12-22 17.076 2,746,495 -70,641 0.87% 46,898,258
2023-12-27 2023-12-21 17.696 2,817,136 +29,821 0.85% 49,851,152
2023-12-22 2023-12-20 17.614 2,787,315 +787 0.85% 49,096,805
2023-12-21 2023-12-19 17.543 2,786,528 +2,454 0.85% 48,884,685
2023-12-20 2023-12-18 17.645 2,784,074 -1,547,275 0.84% 49,124,610
2023-12-19 2023-12-15 17.807 4,331,349 +1,562,265 1.31% 77,130,456
2023-12-18 2023-12-14 17.442 2,769,084 -16,277 0.84% 48,297,208
2023-12-15 2023-12-13 17.391 2,785,361 +268,258 0.80% 48,439,552
2023-12-14 2023-12-12 17.625 2,517,103 +90,695 0.72% 44,362,774
2023-12-13 2023-12-11 17.381 2,426,408 +12,465 0.69% 42,172,423
2023-12-12 2023-12-08 17.523 2,413,943 -43,025 0.69% 42,299,272
2023-12-11 2023-12-07 17.553 2,456,968 +41,322 0.70% 43,128,113
2023-12-08 2023-12-06 17.686 2,415,646 +963,792 0.69% 42,721,959
2023-12-07 2023-12-05 17.503 1,451,854 -1,016,992 0.42% 25,411,173
2023-12-06 2023-12-04 17.899 2,468,846 +1,148,566 0.71% 44,189,794
2023-12-05 2023-12-01 18.143 1,320,280 -51,456 0.38% 23,953,715
2023-12-04 2023-11-30 18.336 1,371,736 -4,164,619 0.39% 25,152,183
2023-12-01 2023-11-29 18.184 5,536,355 +4,214,602 1.58% 100,670,653
2023-11-30 2023-11-28 18.407 1,321,753 +425,911 0.38% 24,329,735
2023-11-29 2023-11-27 18.549 895,842 +7,477 0.26% 16,617,394
2023-11-28 2023-11-24 18.560 888,365 -405,348 0.26% 16,487,729
2023-11-27 2023-11-23 18.936 1,293,713 +402,253 0.38% 24,497,367
2023-11-24 2023-11-22 18.671 891,460 -369,214 0.26% 16,644,840
2023-11-23 2023-11-21 18.692 1,260,674 +38,777 0.37% 23,564,224
2023-11-22 2023-11-20 18.671 1,221,897 +151,908 0.36% 22,814,574
2023-11-21 2023-11-17 18.336 1,069,989 +263,521 0.31% 19,619,343
2023-11-20 2023-11-16 18.682 806,468 -2,342,240 0.23% 15,066,114
2023-11-17 2023-11-15 18.885 3,148,708 +2,314,437 0.92% 59,462,986
2023-11-16 2023-11-14 18.295 834,271 -64,273 0.24% 15,263,294
2023-11-15 2023-11-13 18.397 898,544 -6,342,839 0.26% 16,530,521
2023-11-14 2023-11-10 18.769 7,241,383 +5,323,643 2.11% 135,914,484
2023-11-13 2023-11-09 19.183 1,917,740 +1,127,175 0.56% 36,788,456
2023-11-10 2023-11-08 19.276 790,565 -4,057 0.24% 15,239,253
2023-11-09 2023-11-07 19.349 794,622 -2,512 0.24% 15,375,042
2023-11-08 2023-11-06 19.628 797,134 -3,864 0.24% 15,646,460
2023-11-07 2023-11-03 19.142 800,998 -5,409 0.24% 15,332,563
2023-11-06 2023-11-02 18.707 806,407 -386 0.24% 15,085,470
2023-11-03 2023-11-01 18.583 806,793 -966 0.24% 14,992,463
2023-11-02 2023-10-31 18.686 807,759 -24,728 0.24% 15,094,038
2023-11-01 2023-10-30 18.997 832,487 +16,034 0.25% 15,814,663
2023-10-31 2023-10-27 18.966 816,453 +14,103 0.25% 15,484,710
2023-10-30 2023-10-26 18.531 802,350 +1,352 0.24% 14,868,368
2023-10-27 2023-10-25 18.572 800,998 -1,159 0.25% 14,876,484
2023-10-26 2023-10-24 18.283 802,157 +18,933 0.25% 14,665,487
2023-10-25 2023-10-20 18.407 783,224 +6,761 0.25% 14,416,644
2023-10-24 2023-10-19 18.614 776,463 -528,354 0.24% 14,452,962
2023-10-20 2023-10-18 19.131 1,304,817 -1,285,094 0.42% 24,963,070
2023-10-19 2023-10-17 19.204 2,589,911 +1,629,051 0.83% 49,736,494
2023-10-18 2023-10-16 19.100 960,860 -128,270 0.31% 18,352,824
2023-10-17 2023-10-13 19.266 1,089,130 +312,832 0.35% 20,983,238
2023-10-16 2023-10-12 19.918 776,298 -296,142 0.25% 15,462,509
2023-10-13 2023-10-11 19.525 1,072,440 +170,029 0.34% 20,939,249
2023-10-12 2023-10-10 19.266 902,411 +67,326 0.29% 17,385,900
2023-10-11 2023-10-09 19.142 835,085 +57,957 0.27% 15,985,050
2023-10-10 2023-10-06 19.069 777,128 -197,483 0.25% 14,819,331
2023-10-09 2023-10-05 18.769 974,611 +147,790 0.31% 18,292,604
2023-10-06 2023-10-04 18.728 826,821 +39,604 0.26% 15,484,475
2023-10-05 2023-10-03 18.924 787,217 +11,784 0.25% 14,897,626
2023-10-04 2023-09-29 19.587 775,433 -196,157 0.25% 15,188,393
2023-10-03 2023-09-28 19.069 971,590 +1,353 0.31% 18,527,596
2023-09-29 2023-09-27 19.245 970,237 +205,167 0.31% 18,672,550
2023-09-28 2023-09-26 19.121 765,070 -340,177 0.25% 14,628,995
2023-09-27 2023-09-25 19.390 1,105,247 +343,201 0.36% 21,431,054
2023-09-26 2023-09-22 19.722 762,046 -73,424 0.24% 15,028,740
2023-09-25 2023-09-21 19.163 835,470 +4,175 0.27% 16,009,719
2023-09-22 2023-09-20 19.525 831,295 +56,219 0.27% 16,230,925
2023-09-21 2023-09-19 19.701 775,076 -73,638 0.25% 15,269,665
2023-09-20 2023-09-18 19.701 848,714 +23,182 0.27% 16,720,397
2023-09-19 2023-09-15 19.939 825,532 +19,410 0.27% 16,460,257
2023-09-18 2023-09-14 19.825 806,122 +27,047 0.26% 15,981,442
2023-09-15 2023-09-13 19.773 779,075 +386 0.25% 15,404,906
2023-09-14 2023-09-12 19.877 778,689 -68,173 0.25% 15,477,888
2023-09-13 2023-09-11 20.042 846,862 +44,241 0.27% 16,973,227
2023-09-12 2023-09-07 19.980 802,621 -110,282 0.26% 16,036,672
2023-09-11 2023-09-06 20.281 912,903 -19,390 0.30% 18,514,223
2023-09-07 2023-09-05 20.312 932,293 +82,685 0.30% 18,936,419
2023-09-06 2023-09-04 20.705 849,608 +37,092 0.28% 17,591,181
2023-09-05 2023-08-31 20.053 812,516 -230,249 0.26% 16,293,259
2023-09-04 2023-08-30 20.136 1,042,765 +159,585 0.34% 20,996,769
2023-08-31 2023-08-29 20.084 883,180 +106,640 0.29% 17,737,703
2023-08-30 2023-08-28 19.784 776,540 -237,002 0.25% 15,362,820
2023-08-29 2023-08-25 19.463 1,013,542 +230,765 0.36% 19,726,317
2023-08-28 2023-08-24 19.877 782,777 +7,921 0.28% 15,559,144
2023-08-25 2023-08-23 19.442 774,856 -105,234 0.28% 15,064,787
2023-08-24 2023-08-22 19.483 880,090 +20,403 0.31% 17,147,196
2023-08-23 2023-08-21 19.204 859,687 +79,788 0.31% 16,509,377
2023-08-22 2023-08-18 19.628 779,899 -121,486 0.28% 15,308,164
2023-08-21 2023-08-17 20.074 901,385 +112,920 0.32% 18,093,999
2023-08-18 2023-08-16 19.960 788,465 -7,535 0.28% 15,737,504
2023-08-17 2023-08-15 20.167 796,000 +5,989 0.28% 16,052,713
2023-08-16 2023-08-14 20.281 790,011 -595,704 0.28% 16,021,899
2023-08-15 2023-08-11 20.726 1,385,715 +614,583 0.50% 28,719,998
2023-08-14 2023-08-10 21.098 771,132 -99,327 0.28% 16,269,692
2023-08-11 2023-08-09 21.078 870,459 -2,389,970 0.32% 18,347,315
2023-08-10 2023-08-08 20.933 3,260,429 -66,024 1.19% 68,249,947
2023-08-09 2023-08-07 21.368 3,326,453 +370,731 1.21% 71,078,377
2023-08-08 2023-08-04 21.554 2,955,722 +2,162,181 1.08% 63,707,524
2023-08-07 2023-08-03 21.243 793,541 -2,209,899 0.29% 16,857,499
2023-08-04 2023-08-02 21.264 3,003,440 -7,439,260 1.10% 63,865,427
2023-08-03 2023-08-01 21.802 10,442,700 +9,663,533 3.81% 227,676,175
2023-08-02 2023-07-31 21.947 779,167 -543,911 0.29% 17,100,658
2023-08-01 2023-07-28 21.678 1,323,078 +529,098 0.49% 28,681,941
2023-07-31 2023-07-27 21.264 793,980 -251,484 0.29% 16,883,264
2023-07-28 2023-07-26 20.933 1,045,464 +6,568 0.39% 21,884,501
2023-07-27 2023-07-25 20.891 1,038,896 +263,124 0.38% 21,703,994
2023-07-26 2023-07-24 19.991 775,772 -264,283 0.29% 15,508,250
2023-07-25 2023-07-21 20.363 1,040,055 +267,614 0.38% 21,179,080
2023-07-24 2023-07-20 20.239 772,441 -221,055 0.29% 15,633,582
2023-07-21 2023-07-19 20.312 993,496 +219,511 0.37% 20,179,553
2023-07-20 2023-07-18 20.446 773,985 -1,159 0.29% 15,825,085
2023-07-19 2023-07-14 20.912 775,144 -4,637 0.31% 16,209,894
2023-07-18 2023-07-13 20.871 779,781 +3,091 0.31% 16,274,573
2023-07-14 2023-07-12 20.332 776,690 +9,274 0.31% 15,791,945
2023-07-13 2023-07-11 20.105 767,416 -5,217 0.30% 15,428,599
2023-07-12 2023-07-10 19.867 772,633 +6,376 0.31% 15,349,515
2023-07-11 2023-07-07 19.659 766,257 -2,125 0.31% 15,064,192
2023-07-10 2023-07-06 19.835 768,382 -4,251 0.31% 15,241,198
2023-07-07 2023-07-05 20.177 772,633 -579 0.31% 15,589,476
2023-07-06 2023-07-04 20.539 773,212 +773 0.31% 15,881,323
2023-07-05 2023-07-03 20.415 772,439 -205,979 0.31% 15,769,485
2023-07-04 2023-06-30 19.970 978,418 +187,201 0.39% 19,539,034
2023-07-03 2023-06-29 19.898 791,217 -98,200 0.32% 15,743,287
2023-06-30 2023-06-28 20.187 889,417 -1,530,833 0.36% 17,955,043
2023-06-29 2023-06-27 19.877 2,420,250 +33,481 0.98% 48,106,956
2023-06-28 2023-06-26 19.846 2,386,769 -143,242 0.96% 47,367,332
2023-06-27 2023-06-23 19.929 2,530,011 +131,755 1.02% 50,419,619
2023-06-26 2023-06-21 20.250 2,398,256 -966 0.97% 48,563,593
2023-06-23 2023-06-20 20.788 2,399,222 -11,205 0.97% 49,874,730
2023-06-21 2023-06-19 21.119 2,410,427 -193 0.97% 50,906,187
2023-06-20 2023-06-16 21.368 2,410,620 -6,568 0.97% 51,509,207
2023-06-19 2023-06-15 21.078 2,417,188 +2,511 0.98% 50,948,878
2023-06-16 2023-06-14 20.529 2,414,677 -76,348 0.98% 49,571,057
2023-06-15 2023-06-13 20.746 2,491,025 +57,647 1.01% 51,679,966
2023-06-13 2023-06-09 20.415 2,433,378 -479,755 0.98% 49,677,863
2023-06-12 2023-06-08 20.187 2,913,133 +121,516 1.18% 58,808,668
2023-06-09 2023-06-07 20.167 2,791,617 +349,900 1.14% 56,297,772
2023-06-08 2023-06-06 19.980 2,441,717 -2,611,020 1.01% 48,786,432
2023-06-07 2023-06-05 20.032 5,052,737 +2,634,526 2.09% 101,217,144
2023-06-06 2023-06-02 19.991 2,418,211 -25,582 1.00% 48,341,807
2023-06-05 2023-06-01 19.080 2,443,793 -9,783,632 1.01% 46,626,860
2023-06-02 2023-05-31 19.100 12,227,425 -1,727,593 5.05% 233,548,884
2023-06-01 2023-05-30 19.504 13,955,018 +11,550,894 5.77% 272,180,945
2023-05-31 2023-05-29 19.401 2,404,124 -66,660 0.99% 46,641,539
2023-05-30 2023-05-25 19.587 2,470,784 +52,548 1.03% 48,395,205
2023-05-29 2023-05-24 19.970 2,418,236 +567 1.01% 48,292,237
2023-05-25 2023-05-23 20.353 2,417,669 +67 1.01% 49,206,987
2023-05-24 2023-05-22 20.622 2,417,602 -884,395 1.01% 49,856,359
2023-05-23 2023-05-19 20.291 3,301,997 -1,137,056 1.37% 67,000,673
2023-05-22 2023-05-18 20.684 4,439,053 -911,811 1.84% 91,818,931
2023-05-19 2023-05-17 20.539 5,350,864 -4,605,907 2.02% 109,903,620
2023-05-18 2023-05-16 20.954 9,956,771 +6,656,634 3.68% 208,629,369
2023-05-17 2023-05-15 20.891 3,300,137 -68,318 1.18% 68,944,488
2023-05-16 2023-05-12 20.550 3,368,455 +83,706 1.20% 69,220,970
2023-05-15 2023-05-11 20.726 3,284,749 +18,739 1.14% 68,078,923
2023-05-12 2023-05-10 20.695 3,266,010 +7,051 1.13% 67,589,109
2023-05-11 2023-05-09 20.809 3,258,959 -14,199 1.13% 67,814,314
2023-05-10 2023-05-08 21.306 3,273,158 +9,273 1.14% 69,736,277
2023-05-09 2023-05-05 21.078 3,263,885 -16,035 1.13% 68,795,343
2023-05-08 2023-05-04 20.974 3,279,920 -27,819 1.14% 68,793,770
2023-05-05 2023-05-03 20.622 3,307,739 +29,848 1.15% 68,212,974
2023-05-04 2023-05-02 20.933 3,277,891 -3,284 1.14% 68,615,475
2023-05-03 2023-04-28 20.974 3,281,175 -387 1.14% 68,820,093
2023-05-02 2023-04-27 20.850 3,281,562 +773 1.14% 68,420,540
2023-04-28 2023-04-26 20.850 3,280,789 +9,054 1.14% 68,404,423
2023-04-27 2023-04-25 20.622 3,271,735 -24,728 1.06% 67,470,491
2023-04-26 2023-04-24 21.016 3,296,463 +8,693 1.06% 69,277,253
2023-04-25 2023-04-21 21.430 3,287,770 -2,164 1.06% 70,456,034
2023-04-24 2023-04-20 21.678 3,289,934 -34,098 1.06% 71,319,827
2023-04-21 2023-04-19 21.720 3,324,032 -27,158 1.07% 72,196,658
2023-04-20 2023-04-18 21.968 3,351,190 +25,308 1.09% 73,619,158
2023-04-19 2023-04-17 22.134 3,325,882 +39,024 1.09% 73,614,091
2023-04-18 2023-04-14 21.802 3,286,858 -773 1.07% 71,661,472
2023-04-17 2023-04-13 21.657 3,287,631 +507 1.07% 71,201,831
2023-04-14 2023-04-12 21.616 3,287,124 -45,468 0.96% 71,054,731
2023-04-13 2023-04-11 21.968 3,332,592 -5,409 1.11% 73,210,596
2023-04-12 2023-04-06 21.802 3,338,001 +32,842 1.11% 72,776,514
2023-04-11 2023-04-04 21.865 3,305,159 -2,125 1.10% 72,265,779
2023-04-06 2023-04-03 21.989 3,307,284 +26,100 1.10% 72,723,106
2023-04-03 2023-03-30 21.968 3,281,184 -11,205 1.09% 72,081,262
2023-03-31 2023-03-29 21.720 3,292,389 -16,614 1.10% 71,509,385
2023-03-30 2023-03-28 21.285 3,309,003 +1,994 1.11% 70,431,460
2023-03-29 2023-03-27 21.078 3,307,009 -1,135,822 1.11% 69,704,300
2023-03-28 2023-03-24 21.616 4,442,831 +692,971 1.50% 96,036,584
2023-03-27 2023-03-23 21.761 3,749,860 +270,064 1.26% 81,600,756
2023-03-24 2023-03-22 20.995 3,479,796 +191,837 1.17% 73,058,063
2023-03-23 2023-03-21 20.871 3,287,959 -19,319 1.09% 68,621,995
2023-03-22 2023-03-20 20.612 3,307,278 -528 1.09% 68,169,229
2023-03-21 2023-03-17 21.016 3,307,806 -330 1.09% 69,515,634
2023-03-20 2023-03-16 20.612 3,308,136 -24,149 1.09% 68,186,914
2023-03-17 2023-03-15 20.912 3,332,285 +18,257 1.05% 69,685,100
2023-03-16 2023-03-14 20.529 3,314,028 +21,927 1.05% 68,033,890
2023-03-15 2023-03-13 21.016 3,292,101 +3,607 1.04% 69,185,583
2023-03-14 2023-03-10 20.436 3,288,494 -166,755 1.04% 67,203,303
2023-03-13 2023-03-09 21.078 3,455,249 -5,795 1.06% 72,828,865
2023-03-10 2023-03-08 21.306 3,461,044 -205,478 1.06% 73,739,283
2023-03-09 2023-03-07 21.885 3,666,522 +177,928 1.13% 80,242,730
2023-03-08 2023-03-06 22.072 3,488,594 +51,968 1.07% 76,998,816
2023-03-07 2023-03-03 22.175 3,436,626 +869 1.06% 76,207,577
2023-03-06 2023-03-02 21.947 3,435,757 -482,974 1.05% 75,405,794
2023-03-03 2023-03-01 22.175 3,918,731 +402,897 1.20% 86,898,311
2023-03-02 2023-02-28 21.098 3,515,834 +58,730 1.08% 74,178,656
2023-03-01 2023-02-27 21.285 3,457,104 +127 1.06% 73,583,759
2023-02-28 2023-02-24 21.450 3,456,977 +14,602 1.06% 74,153,672
2023-02-27 2023-02-23 21.947 3,442,375 +458 1.06% 75,551,042
2023-02-24 2023-02-22 21.823 3,441,917 -39,148 1.06% 75,113,399
2023-02-23 2023-02-21 22.072 3,481,065 +18,353 1.07% 76,832,639
2023-02-22 2023-02-20 22.631 3,462,712 -3,114,640 1.06% 78,363,342
2023-02-21 2023-02-17 22.299 6,577,352 +1,396,110 2.01% 146,670,645
2023-02-20 2023-02-16 22.631 5,181,242 +47,718 1.58% 117,254,752
2023-02-17 2023-02-15 22.444 5,133,524 +3,627 1.57% 115,218,255
2023-02-16 2023-02-14 22.858 5,129,897 -170 1.57% 117,261,145
2023-02-15 2023-02-13 22.920 5,130,067 +88 1.57% 117,583,686
2023-02-14 2023-02-10 22.858 5,129,979 -291 1.57% 117,263,020
2023-02-13 2023-02-09 23.397 5,130,270 -1,152 1.57% 120,031,457
2023-02-10 2023-02-08 23.045 5,131,422 +2,286 1.57% 118,252,222
2023-02-09 2023-02-07 23.148 5,129,136 -500 1.56% 118,730,537
2023-02-08 2023-02-06 22.900 5,129,636 -2,625,461 1.57% 117,467,598
2023-02-07 2023-02-03 23.562 7,755,097 +2,643,412 2.37% 182,728,340
2023-02-03 2023-02-01 24.142 5,111,685 -469,740 1.59% 123,406,787
2023-02-02 2023-01-31 23.832 5,581,425 +459,514 1.73% 133,013,840
2023-02-01 2023-01-30 23.769 5,121,911 -42,444 1.61% 121,744,774
2023-01-31 2023-01-27 24.825 5,164,355 +9,659 1.68% 128,206,984
2023-01-30 2023-01-26 24.535 5,154,696 -1,398,317 1.69% 126,473,000
2023-01-27 2023-01-20 23.832 6,553,013 -2,551,895 2.15% 156,168,258
2023-01-26 2023-01-19 23.562 9,104,908 +3,898,007 2.99% 214,533,065
2023-01-20 2023-01-18 23.500 5,206,901 -3,812,982 1.71% 122,363,417
2023-01-19 2023-01-17 23.376 9,019,883 +3,689,919 3.04% 210,848,861
2023-01-18 2023-01-16 23.542 5,329,964 +264,211 1.80% 125,476,141
2023-01-17 2023-01-13 23.542 5,065,753 -1,390 1.74% 119,256,178
2023-01-16 2023-01-12 23.148 5,067,143 -787,827 1.77% 117,295,507
2023-01-13 2023-01-11 23.272 5,854,970 +12,364 2.05% 136,259,691
2023-01-12 2023-01-10 23.065 5,842,606 +410,045 2.07% 134,762,235
2023-01-11 2023-01-09 23.169 5,432,561 -21,830 1.92% 125,866,777
2023-01-10 2023-01-06 22.672 5,454,391 -269,978 1.93% 123,662,152
2023-01-09 2023-01-05 22.631 5,724,369 -4,693,193 2.03% 129,546,056
2023-01-06 2023-01-04 22.175 10,417,562 -22,023 3.69% 231,010,637
2023-01-05 2023-01-03 21.430 10,439,585 +17,194 3.69% 223,717,521
2023-01-04 2022-12-30 21.036 10,422,391 -50,770 3.69% 219,248,930
2023-01-03 2022-12-29 20.891 10,473,161 +31,490 3.67% 218,799,013
2022-12-30 2022-12-28 21.119 10,441,671 -1,159 3.67% 220,519,292
2022-12-29 2022-12-23 20.871 10,442,830 -2,511 3.67% 217,949,137
2022-12-28 2022-12-22 21.016 10,445,341 +1,738 3.68% 219,515,443
2022-12-23 2022-12-21 20.415 10,443,603 +2,705 3.68% 213,208,091
2022-12-22 2022-12-20 20.260 10,440,898 +2,125 3.68% 211,531,523
2022-12-21 2022-12-19 20.767 10,438,773 -58,710 3.68% 216,783,788
2022-12-20 2022-12-16 20.974 10,497,483 +9,659 3.70% 220,176,538
2022-12-19 2022-12-15 20.726 10,487,824 -6,352,827 3.69% 217,368,136
2022-12-16 2022-12-14 21.140 16,840,651 +8,909,219 5.93% 356,009,044
2022-12-15 2022-12-13 20.891 7,931,432 -36,513 2.87% 165,698,732
2022-12-14 2022-12-12 20.912 7,967,945 -784 2.88% 166,626,516
2022-12-13 2022-12-09 21.554 7,968,729 +37,248 2.90% 171,757,694
2022-12-12 2022-12-08 21.078 7,931,481 -338 2.88% 167,177,751
2022-12-09 2022-12-07 20.260 7,931,819 +3,387,578 2.88% 160,697,840
2022-12-08 2022-12-06 20.933 4,544,241 +120,937 1.65% 95,123,742
2022-12-07 2022-12-05 21.161 4,423,304 -25,115 1.88% 93,599,622
2022-12-06 2022-12-02 20.022 4,448,419 +8,694 1.83% 89,065,308
2022-12-05 2022-12-01 20.001 4,439,725 -1,202,657 1.82% 88,799,314
2022-12-02 2022-11-30 19.908 5,642,382 +1,226,753 2.30% 112,328,042
2022-12-01 2022-11-29 19.473 4,415,629 -55,831 1.96% 85,986,009
2022-11-30 2022-11-28 18.272 4,471,460 +31,876 1.98% 81,703,465
2022-11-29 2022-11-25 18.428 4,439,584 +12,557 1.98% 81,810,434
2022-11-25 2022-11-23 18.635 4,427,027 -27,143 1.98% 82,495,658
2022-11-24 2022-11-22 18.448 4,454,170 -34,774 1.99% 82,171,442
2022-11-23 2022-11-21 18.697 4,488,944 +37,085 2.01% 83,928,285
2022-11-22 2022-11-18 19.194 4,451,859 +25,018 1.99% 85,447,143
2022-11-21 2022-11-17 19.276 4,426,841 -8,597 1.98% 85,333,590
2022-11-18 2022-11-16 19.483 4,435,438 -18,257 1.98% 86,417,669
2022-11-17 2022-11-15 19.628 4,453,695 -36,513 1.99% 87,418,877
2022-11-16 2022-11-14 18.779 4,490,208 -3,988,616 2.01% 84,323,798
2022-11-15 2022-11-11 19.590 8,478,824 -414,584 3.79% 166,104,348
2022-11-14 2022-11-10 17.878 8,893,408 +4,564,825 3.98% 158,998,008
2022-11-11 2022-11-09 18.293 4,328,583 -34,696 2.05% 79,182,635
2022-11-10 2022-11-08 18.527 4,363,279 +4,984 2.06% 80,838,247
2022-11-09 2022-11-07 18.697 4,358,295 -129,379 2.06% 81,487,548
2022-11-08 2022-11-04 18.282 4,487,674 -220,865 2.12% 82,045,153
2022-11-07 2022-11-03 17.155 4,708,539 +51,702 2.23% 80,774,875
2022-11-04 2022-11-02 17.761 4,656,837 +35,824 2.20% 82,710,998
2022-11-03 2022-11-01 17.272 4,621,013 -27,832 2.18% 79,813,980
2022-11-02 2022-10-31 16.272 4,648,845 +13,728 2.20% 75,647,094
2022-11-01 2022-10-28 16.496 4,635,117 +2,065,777 2.19% 76,458,936
2022-10-31 2022-10-27 17.208 2,569,340 +58,108 1.21% 44,213,597
2022-10-28 2022-10-26 17.123 2,511,232 -159,045 1.19% 43,000,001
2022-10-27 2022-10-25 16.825 2,670,277 -817,417 1.26% 44,928,151
2022-10-26 2022-10-24 16.655 3,487,694 -6,940,789 1.64% 58,087,928
2022-10-25 2022-10-21 18.006 10,428,483 +7,952,651 4.86% 187,773,305
2022-10-24 2022-10-20 18.016 2,475,832 +5,000 1.13% 44,605,697
2022-10-21 2022-10-19 18.527 2,470,832 +25,387 1.13% 45,776,978
2022-10-20 2022-10-18 19.080 2,445,445 -66,570 1.05% 46,659,071
2022-10-19 2022-10-17 18.718 2,512,015 +14,104 1.07% 47,020,869
2022-10-18 2022-10-14 18.718 2,497,911 -11,471 1.06% 46,756,865
2022-10-17 2022-10-13 18.431 2,509,382 +15,608 1.06% 46,250,997
2022-10-14 2022-10-12 18.729 2,493,774 -260,949 1.06% 46,705,949
2022-10-13 2022-10-11 18.782 2,754,723 +235,485 1.17% 51,739,757
2022-10-12 2022-10-10 19.293 2,519,238 +13,916 1.07% 48,602,906
2022-10-11 2022-10-07 20.027 2,505,322 -5,265 1.03% 50,172,949
2022-10-10 2022-10-06 20.537 2,510,587 +32,532 1.03% 51,560,047
2022-10-07 2022-10-05 20.697 2,478,055 -64,282 1.02% 51,287,264
2022-10-06 2022-10-03 19.357 2,542,337 +34,037 1.04% 49,210,781
2022-10-05 2022-09-30 19.527 2,508,300 -13,409 1.03% 48,978,774
2022-10-03 2022-09-29 19.590 2,521,709 +23,319 1.03% 49,401,524
2022-09-30 2022-09-28 19.612 2,498,390 +16,038 0.98% 48,997,836
2022-09-29 2022-09-27 20.335 2,482,352 -28,395 0.95% 50,478,566
2022-09-28 2022-09-26 20.271 2,510,747 -1,881 0.96% 50,895,760
2022-09-27 2022-09-23 20.207 2,512,628 +34,601 0.96% 50,773,552
2022-09-26 2022-09-22 20.526 2,478,027 -24,822 0.95% 50,865,006
2022-09-23 2022-09-21 20.888 2,502,849 -37,610 0.96% 52,279,555
2022-09-21 2022-09-19 21.048 2,540,459 -26,045 0.96% 53,470,438
2022-09-20 2022-09-16 21.399 2,566,504 +1,128 0.97% 54,919,386
2022-09-19 2022-09-15 21.845 2,565,376 -4,513 0.97% 56,041,173
2022-09-16 2022-09-14 21.803 2,569,889 -752 0.97% 56,030,433
2022-09-15 2022-09-13 22.292 2,570,641 -22,913 0.97% 57,304,465
2022-09-14 2022-09-09 22.334 2,593,554 -25,853 0.97% 57,925,574
2022-09-13 2022-09-08 21.611 2,619,407 +25,386 0.96% 56,608,604
2022-09-09 2022-09-07 21.824 2,594,021 +11,590 0.95% 56,611,752
2022-09-08 2022-09-06 22.037 2,582,431 -55,851 0.94% 56,908,119
2022-09-07 2022-09-05 21.973 2,638,282 +11,659 0.93% 57,970,532
2022-09-06 2022-09-02 22.292 2,626,623 +49,457 0.93% 58,552,410
2022-09-05 2022-09-01 22.547 2,577,166 -1,274 0.91% 58,107,743
2022-09-02 2022-08-31 22.802 2,578,440 -9,478 0.91% 58,794,617
2022-09-01 2022-08-30 22.781 2,587,918 +36,952 0.90% 58,955,691
2022-08-31 2022-08-29 22.909 2,550,966 -17,676 0.89% 58,439,450
2022-08-30 2022-08-26 23.036 2,568,642 -13,557 0.89% 59,172,209
2022-08-29 2022-08-25 22.866 2,582,199 +14,574 0.90% 59,045,108
2022-08-26 2022-08-24 21.909 2,567,625 +7,146 0.89% 56,254,150
2022-08-25 2022-08-23 22.271 2,560,479 -50,534 0.89% 57,023,471
2022-08-24 2022-08-22 22.334 2,611,013 +23,318 0.91% 58,315,511
2022-08-23 2022-08-19 22.356 2,587,695 +28,772 0.90% 57,849,759
2022-08-22 2022-08-18 22.462 2,558,923 -36,457 0.89% 57,478,693
2022-08-19 2022-08-17 22.632 2,595,380 +17,864 0.90% 58,739,241
2022-08-18 2022-08-16 22.420 2,577,516 +31,069 0.89% 57,786,678
2022-08-17 2022-08-15 22.654 2,546,447 +3,197 0.88% 57,685,943
2022-08-16 2022-08-12 22.887 2,543,250 -46,764 0.85% 58,208,589
2022-08-15 2022-08-11 22.717 2,590,014 +27,826 0.87% 58,838,164
2022-08-12 2022-08-10 21.994 2,562,188 +18,241 0.86% 56,353,031
2022-08-11 2022-08-09 22.568 2,543,947 -1,122,660 0.85% 57,412,861
2022-08-10 2022-08-08 22.675 3,666,607 -11,660 1.23% 83,139,483
2022-08-09 2022-08-05 22.930 3,678,267 -17,721 1.23% 84,342,751
2022-08-08 2022-08-04 22.781 3,695,988 +1,334 1.23% 84,198,775
2022-08-05 2022-08-03 22.249 3,694,654 +3,328 1.22% 82,203,670
2022-08-04 2022-08-02 22.164 3,691,326 +40,431 1.18% 81,815,553
2022-08-03 2022-08-01 22.909 3,650,895 -39,491 1.17% 83,637,452
2022-08-02 2022-07-29 22.866 3,690,386 +19,046 1.18% 84,385,146
2022-08-01 2022-07-28 23.632 3,671,340 -25,951 1.17% 86,760,973
2022-07-29 2022-07-27 23.611 3,697,291 -2,256 1.18% 87,295,602
2022-07-28 2022-07-26 24.079 3,699,547 +24,634 1.18% 89,080,106
2022-07-27 2022-07-25 23.632 3,674,913 +22,190 1.18% 86,845,410
2022-07-26 2022-07-22 23.845 3,652,723 +564 1.17% 87,097,984
2022-07-25 2022-07-21 23.866 3,652,159 -2,820 1.17% 87,162,220
2022-07-22 2022-07-20 24.185 3,654,979 -565 1.17% 88,395,692
2022-07-21 2022-07-19 23.845 3,655,544 -19,557 1.18% 87,165,250
2022-07-20 2022-07-18 24.079 3,675,101 +29,336 1.18% 88,491,479
2022-07-19 2022-07-15 23.547 3,645,765 -17,583 1.17% 85,846,391
2022-07-18 2022-07-14 24.079 3,663,348 +13,540 1.18% 88,208,483
2022-07-15 2022-07-13 24.164 3,649,808 -22,754 1.18% 88,192,997
2022-07-14 2022-07-12 24.185 3,672,562 -14,856 1.19% 88,820,937
2022-07-13 2022-07-11 24.525 3,687,418 -29,130 1.19% 90,435,184
2022-07-12 2022-07-08 25.312 3,716,548 +54,535 1.20% 94,074,617
2022-07-11 2022-07-07 25.270 3,662,013 -30,935 1.18% 92,538,418
2022-07-08 2022-07-06 25.163 3,692,948 +32,815 1.19% 92,927,379
2022-07-07 2022-07-05 25.525 3,660,133 +564,606 1.18% 93,425,163
2022-07-06 2022-07-04 25.695 3,095,527 -14,480 1.00% 79,540,310
2022-07-05 2022-06-30 25.440 3,110,007 -36,951 1.01% 79,118,546
2022-07-04 2022-06-29 25.504 3,146,958 -3,929,910 1.02% 80,259,395
2022-06-30 2022-06-28 25.993 7,076,868 +3,960,717 2.29% 183,949,262
2022-06-29 2022-06-27 25.993 3,116,151 +100,231 1.09% 80,998,215
2022-06-28 2022-06-24 25.419 3,015,920 +15,044 1.06% 76,660,822
2022-06-27 2022-06-23 24.823 3,000,876 -19,369 1.05% 74,491,146
2022-06-24 2022-06-22 24.313 3,020,245 +5,055 1.06% 73,430,106
2022-06-23 2022-06-21 24.802 3,015,190 +18,608 1.06% 74,782,329
2022-06-22 2022-06-20 24.525 2,996,582 -8,180 1.05% 73,492,196
2022-06-21 2022-06-17 24.334 3,004,762 +247,719 1.05% 73,117,587
2022-06-20 2022-06-16 23.823 2,757,043 -17,301 0.97% 65,682,143
2022-06-17 2022-06-15 24.525 2,774,344 +37,610 0.98% 68,041,733
2022-06-16 2022-06-14 24.015 2,736,734 -513,228 0.96% 65,722,228
2022-06-15 2022-06-13 24.100 3,249,962 +531,006 1.15% 78,323,835
2022-06-14 2022-06-10 25.057 2,718,956 +1,693 0.97% 68,129,189
2022-06-13 2022-06-09 24.951 2,717,263 +2,486,026 0.98% 67,797,774
2022-06-10 2022-06-08 25.185 231,237 -17,301 0.08% 5,823,643
2022-06-09 2022-06-07 24.419 248,538 -93,386 0.09% 6,069,046
2022-06-08 2022-06-06 24.206 341,924 +45,133 0.13% 8,276,707
2022-06-07 2022-06-02 23.419 296,791 +9,791 0.12% 6,950,624
2022-06-06 2022-06-01 23.675 287,000 +376 0.11% 6,794,583
2022-06-02 2022-05-31 23.738 286,624 -8,878 0.11% 6,803,972
2022-06-01 2022-05-30 23.292 295,502 -6,394 0.12% 6,882,723
2022-05-31 2022-05-27 22.675 301,896 +51,388 0.12% 6,845,423
2022-05-30 2022-05-26 22.164 250,508 +11,263 0.10% 5,552,327
2022-05-27 2022-05-25 22.249 239,245 +5 0.09% 5,323,047
2022-05-26 2022-05-24 22.079 239,240 -52,936 0.09% 5,282,225
2022-05-25 2022-05-23 22.483 292,176 -12,223 0.12% 6,569,091
2022-05-24 2022-05-20 22.845 304,399 -3,573 0.12% 6,953,977
2022-05-23 2022-05-19 21.930 307,972 +39,491 0.12% 6,753,916
2022-05-20 2022-05-18 22.632 268,481 -6,582 0.11% 6,076,324
2022-05-19 2022-05-17 22.675 275,063 +376 0.11% 6,236,991
2022-05-18 2022-05-16 21.590 274,687 +18,993 0.11% 5,930,481
2022-05-17 2022-05-13 21.718 255,694 +34,507 0.10% 5,553,056
2022-05-16 2022-05-12 21.090 221,187 +7,146 0.09% 4,664,854
2022-05-13 2022-05-11 21.803 214,041 -54,457 0.08% 4,666,665
2022-05-12 2022-05-10 21.399 268,498 +46,448 0.11% 5,745,460
2022-05-11 2022-05-06 21.909 222,050 -11,847 0.09% 4,864,898
2022-05-10 2022-05-05 22.973 233,897 -44,756 0.09% 5,373,214
2022-05-06 2022-05-04 23.036 278,653 -25,857 0.11% 6,419,156
2022-05-05 2022-05-03 23.419 304,510 +17,113 0.12% 7,131,397
2022-05-04 2022-04-29 23.611 287,397 +24,446 0.11% 6,785,642
2022-05-03 2022-04-28 21.845 262,951 +22,744 0.10% 5,744,219
2022-04-29 2022-04-27 21.888 240,207 -45,508 0.09% 5,257,591
2022-04-28 2022-04-26 21.526 285,715 +69,981 0.11% 6,150,343
2022-04-27 2022-04-25 21.420 215,734 -846 0.08% 4,620,977
2022-04-26 2022-04-22 22.441 216,580 +1,034 0.08% 4,860,227
2022-04-22 2022-04-20 23.185 215,546 -4,903,597 0.08% 4,997,493
2022-04-21 2022-04-19 23.441 5,119,143 +4,317,919 1.98% 119,995,402
2022-04-20 2022-04-14 24.057 801,224 +286,207 0.31% 19,275,351
2022-04-19 2022-04-13 23.738 515,017 -2,815 0.20% 12,225,637
2022-04-14 2022-04-12 23.675 517,832 -2,579,418 0.20% 12,259,416
2022-04-13 2022-04-11 23.398 3,097,250 +2,033,575 1.27% 72,469,405
2022-04-12 2022-04-08 24.440 1,063,675 +829,596 0.44% 25,996,491
2022-04-11 2022-04-07 24.547 234,079 -12,975 0.10% 5,745,846
2022-04-08 2022-04-06 24.887 247,054 -70,092 0.12% 6,148,420
2022-04-07 2022-04-04 25.397 317,146 -3,740,667 0.15% 8,054,699
2022-04-06 2022-04-01 24.632 4,057,813 +3,781,251 1.93% 99,950,815
2022-04-04 2022-03-31 24.674 276,562 +12,693 0.13% 6,823,956
2022-04-01 2022-03-30 24.887 263,869 +7,711 0.13% 6,566,894
2022-03-31 2022-03-29 24.419 256,158 -23,999 0.12% 6,255,119
2022-03-30 2022-03-28 24.100 280,157 +26,045 0.14% 6,751,762
2022-03-29 2022-03-25 23.887 254,112 -20,122 0.12% 6,070,028
2022-03-28 2022-03-24 24.674 274,234 +17,694 0.13% 6,766,515
2022-03-25 2022-03-23 24.972 256,540 -72,991 0.12% 6,406,325
2022-03-24 2022-03-22 24.462 329,531 -965,514 0.16% 8,060,832
2022-03-23 2022-03-21 23.760 1,295,045 -61,835 0.62% 30,769,737
2022-03-22 2022-03-18 24.036 1,356,880 +39,254 0.65% 32,614,118
2022-03-21 2022-03-17 24.142 1,317,626 -27,549 0.63% 31,810,740
2022-03-18 2022-03-16 22.441 1,345,175 +41,781 0.64% 30,186,794
2022-03-17 2022-03-15 19.527 1,303,394 -35,354 0.62% 25,450,959
2022-03-16 2022-03-14 21.271 1,338,748 -4,623,789 0.64% 28,476,367
2022-03-15 2022-03-11 23.292 5,962,537 +4,620,509 2.86% 138,877,201
2022-03-14 2022-03-10 23.930 1,342,028 -19,413 0.64% 32,114,403
2022-03-11 2022-03-09 23.675 1,361,441 +7,104 0.65% 32,231,442
2022-03-09 2022-03-07 24.440 1,354,337 +23,175 0.65% 33,100,345
2022-03-08 2022-03-04 25.419 1,331,162 +25,575 0.63% 33,836,432
2022-03-07 2022-03-03 26.184 1,305,587 -10,343 0.62% 34,186,105
2022-03-04 2022-03-02 26.355 1,315,930 -16,736 0.62% 34,680,859
2022-03-03 2022-03-01 26.759 1,332,666 +27,079 0.63% 35,660,523
2022-03-01 2022-02-25 26.418 1,305,587 -8,095 0.62% 34,491,586
2022-02-28 2022-02-24 26.312 1,313,682 +3,008 0.62% 34,565,727
2022-02-25 2022-02-23 27.184 1,310,674 -26,891 0.62% 35,629,628
2022-02-24 2022-02-22 26.993 1,337,565 +12,976 0.63% 36,104,578
2022-02-23 2022-02-21 27.610 1,324,589 -5,078 0.65% 36,571,400
2022-02-22 2022-02-18 28.099 1,329,667 +9,779 0.67% 37,362,115
2022-02-21 2022-02-17 28.418 1,319,888 +188 0.67% 37,508,465
2022-02-18 2022-02-16 28.397 1,319,700 -3,949 0.67% 37,475,051
2022-02-17 2022-02-15 27.929 1,323,649 -8,462 0.67% 36,967,775
2022-02-16 2022-02-14 28.014 1,332,111 +40 0.67% 37,317,448
2022-02-15 2022-02-11 28.546 1,332,071 +21,311 0.67% 38,024,686
2022-02-14 2022-02-10 28.524 1,310,760 +3,009 0.66% 37,388,471
2022-02-11 2022-02-09 28.290 1,307,751 -36,106 0.66% 36,996,654
2022-02-10 2022-02-08 27.631 1,343,857 -976,382 0.68% 37,131,967
2022-02-09 2022-02-07 28.014 2,320,239 +19,933 1.17% 64,998,637
2022-02-08 2022-02-04 28.205 2,300,306 -21,437 1.16% 64,880,604
2022-02-07 2022-01-31 27.418 2,321,743 -139,158 1.17% 63,657,974
2022-02-04 2022-01-27 27.227 2,460,901 -986,987 1.24% 67,002,323
2022-01-28 2022-01-26 28.163 3,447,888 -692,618 1.74% 97,101,711
2022-01-27 2022-01-25 28.099 4,140,506 +627,385 2.09% 116,343,463
2022-01-26 2022-01-24 28.843 3,513,121 +1,168,069 1.79% 101,330,118
2022-01-25 2022-01-21 29.375 2,345,052 -296,932 1.20% 68,886,149
2022-01-24 2022-01-20 29.396 2,641,984 +394,869 1.37% 77,664,755
2022-01-21 2022-01-19 28.290 2,247,115 -211,323 1.34% 63,571,534
2022-01-20 2022-01-18 28.290 2,458,438 +179,249 1.48% 69,549,923
2022-01-19 2022-01-17 28.375 2,279,189 +15,609 1.38% 64,672,838
2022-01-18 2022-01-14 28.609 2,263,580 -4,138 1.38% 64,759,559
2022-01-17 2022-01-13 28.971 2,267,718 +4,984 1.38% 65,697,963
2022-01-14 2022-01-12 29.205 2,262,734 -399,143 1.38% 66,083,006
2022-01-13 2022-01-11 28.375 2,661,877 -462,228 1.62% 75,531,753
2022-01-12 2022-01-10 28.290 3,124,105 +880,532 1.94% 88,381,835
2022-01-11 2022-01-07 27.950 2,243,573 -1,289,461 1.40% 62,707,765
2022-01-10 2022-01-06 27.354 3,533,034 -9,215 2.21% 96,643,920
2022-01-07 2022-01-05 27.312 3,542,249 +10,061 2.22% 96,745,296
2022-01-06 2022-01-04 28.141 3,532,188 -24,071 2.22% 99,400,691
2022-01-05 2022-01-03 28.290 3,556,259 -308,901 2.23% 100,607,596
2022-01-04 2021-12-31 28.375 3,865,160 +317,618 2.46% 109,675,357
2022-01-03 2021-12-29 27.737 3,547,542 +15,017 2.26% 98,399,046
2021-12-30 2021-12-28 28.078 3,532,525 -19,839 2.26% 99,184,755
2021-12-29 2021-12-24 28.184 3,552,364 +5,171 2.27% 100,119,596
2021-12-28 2021-12-22 28.014 3,547,193 -6,459 2.27% 99,370,241
2021-12-23 2021-12-21 27.822 3,553,652 -4,735 2.23% 98,870,878
2021-12-22 2021-12-20 27.546 3,558,387 -15,070 2.24% 98,018,646
2021-12-21 2021-12-17 28.141 3,573,457 +20,310 2.25% 100,562,058
2021-12-20 2021-12-16 28.631 3,553,147 -6,582 2.24% 101,728,815
2021-12-17 2021-12-15 28.652 3,559,729 -18,053 2.24% 101,992,980
2021-12-16 2021-12-14 28.992 3,577,782 -2,821 2.21% 103,727,875
2021-12-15 2021-12-13 29.588 3,580,603 +6,300 2.22% 105,942,215
2021-12-14 2021-12-10 29.481 3,574,303 -141,853 2.22% 105,375,669
2021-12-13 2021-12-09 29.971 3,716,156 +124,127 2.30% 111,375,760
2021-12-10 2021-12-08 29.354 3,592,029 -283,497 2.23% 105,439,823
2021-12-09 2021-12-07 29.269 3,875,526 +142,416 2.41% 113,431,804
2021-12-08 2021-12-06 28.375 3,733,110 -62,808 2.32% 105,928,389
2021-12-07 2021-12-03 29.162 3,795,918 +100,468 2.36% 110,698,064
2021-12-06 2021-12-02 29.460 3,695,450 -32,909 2.31% 108,868,654
2021-12-03 2021-12-01 29.545 3,728,359 +28,265 2.38% 110,155,381
2021-12-02 2021-11-30 29.460 3,700,094 +128,566 2.41% 109,005,467
2021-12-01 2021-11-29 29.779 3,571,528 -44,691 2.41% 106,357,432
2021-11-30 2021-11-26 29.843 3,616,219 -13,272 2.44% 107,919,058
2021-11-29 2021-11-25 30.524 3,629,491 -752 2.45% 110,785,615
2021-11-26 2021-11-24 30.311 3,630,243 +18,429 2.49% 110,036,384
2021-11-25 2021-11-23 30.396 3,611,814 +12,035 2.48% 109,785,088
2021-11-24 2021-11-22 30.736 3,599,779 +21,908 2.47% 110,644,399
2021-11-23 2021-11-19 30.758 3,577,871 +8,086 2.46% 110,047,130
2021-11-22 2021-11-18 31.141 3,569,785 +3,311,661 2.45% 111,165,208
2021-11-19 2021-11-17 31.843 258,124 -7,710 0.18% 8,219,321
2021-11-18 2021-11-16 31.800 265,834 -45,226 0.18% 8,453,518
2021-11-17 2021-11-15 31.375 311,060 -23,535 0.21% 9,759,373
2021-11-16 2021-11-12 31.375 334,595 -27,563 0.23% 10,497,774
2021-11-15 2021-11-11 31.141 362,158 +33,661 0.25% 11,277,814
2021-11-12 2021-11-10 30.736 328,497 +9,591 0.23% 10,096,829
2021-11-11 2021-11-09 30.311 318,906 -1,459,416 0.22% 9,666,368
2021-11-10 2021-11-08 31.018 1,778,322 +195,948 1.23% 55,160,652
2021-11-09 2021-11-05 31.169 1,582,374 +1,255,196 1.09% 49,321,427
2021-11-08 2021-11-04 31.751 327,178 +56,227 0.23% 10,388,313
2021-11-05 2021-11-03 31.363 270,951 -21,075 0.19% 8,497,907
2021-11-04 2021-11-02 31.406 292,026 -10,948 0.20% 9,171,477
2021-11-03 2021-11-01 31.471 302,974 +18,557 0.21% 9,534,906
2021-11-02 2021-10-29 31.967 284,417 +3,897 0.20% 9,091,905
2021-11-01 2021-10-28 32.118 280,520 -309,306 0.20% 9,009,658
2021-10-29 2021-10-27 32.204 589,826 +322,887 0.41% 18,994,712
2021-10-28 2021-10-26 32.980 266,939 +6,124 0.19% 8,803,628
2021-10-27 2021-10-25 33.195 260,815 -292,477 0.18% 8,657,878
2021-10-26 2021-10-22 33.303 553,292 +291,712 0.39% 18,426,425
2021-10-25 2021-10-21 33.152 261,580 -15,007 0.18% 8,671,996
2021-10-22 2021-10-20 33.239 276,587 +3,270 0.19% 9,193,361
2021-10-21 2021-10-19 32.764 273,317 -14,288 0.19% 8,955,059
2021-10-20 2021-10-18 32.161 287,605 +13,546 0.20% 9,249,611
2021-10-18 2021-10-12 31.514 274,059 -76,238 0.19% 8,636,736
2021-10-15 2021-10-11 32.204 350,297 +42,495 0.25% 11,280,938
2021-10-12 2021-10-08 31.299 307,802 +31,918 0.22% 9,633,770
2021-10-11 2021-10-07 31.105 275,884 +25,423 0.19% 8,581,260
2021-10-08 2021-10-06 29.854 250,461 +13,642 0.18% 7,477,356
2021-10-07 2021-10-05 30.070 236,819 -11,877 0.17% 7,121,131
2021-10-06 2021-10-04 30.199 248,696 -43,979 0.17% 7,510,436
2021-10-05 2021-09-30 31.040 292,675 -464 0.21% 9,084,611
2021-10-04 2021-09-29 31.083 293,139 -22,268 0.21% 9,111,651
2021-09-30 2021-09-28 31.342 315,407 +3,340 0.22% 9,885,393
2021-09-29 2021-09-27 30.781 312,067 -21,001 0.22% 9,605,816
2021-09-28 2021-09-24 30.824 333,068 -8,721 0.23% 10,266,612
2021-09-27 2021-09-23 31.169 341,789 -5,753 0.24% 10,653,310
2021-09-24 2021-09-21 30.803 347,542 -31,175 0.24% 10,705,272
2021-09-23 2021-09-20 30.738 378,717 +17,814 0.26% 11,641,060
2021-09-21 2021-09-17 31.687 360,903 -46,020 0.24% 11,435,786
2021-09-20 2021-09-16 31.212 406,923 -20,598 0.27% 12,701,032
2021-09-17 2021-09-15 31.643 427,521 -26,065 0.28% 13,528,253
2021-09-16 2021-09-14 32.182 453,586 +84,916 0.30% 14,597,472
2021-09-15 2021-09-13 32.657 368,670 +12,034 0.25% 12,039,505
2021-09-14 2021-09-10 33.368 356,636 -51,156 0.24% 11,900,202
2021-09-13 2021-09-09 32.592 407,792 -103,000 0.27% 13,290,726
2021-09-10 2021-09-08 33.540 510,792 +138,619 0.34% 17,132,150
2021-09-09 2021-09-07 33.756 372,173 +4,082 0.25% 12,563,042
2021-09-08 2021-09-06 33.368 368,091 -25,794 0.24% 12,282,432
2021-09-07 2021-09-03 32.872 393,885 +557 0.26% 12,947,845
2021-09-06 2021-09-02 33.152 393,328 +7,237 0.26% 13,039,754
2021-09-03 2021-09-01 32.657 386,091 -27,262 0.26% 12,608,415
2021-09-02 2021-08-31 32.225 413,353 +21,340 0.27% 13,320,499
2021-09-01 2021-08-30 31.493 392,013 -5,567 0.26% 12,345,506
2021-08-31 2021-08-27 31.557 397,580 -2,320 0.26% 12,546,535
2021-08-30 2021-08-26 31.687 399,900 +11,505 0.27% 12,671,468
2021-08-27 2021-08-25 32.075 388,395 -69,031 0.26% 12,457,611
2021-08-26 2021-08-24 31.773 457,426 +40,269 0.30% 14,533,711
2021-08-25 2021-08-23 30.415 417,157 +3,433 0.28% 12,687,754
2021-08-24 2021-08-20 29.919 413,724 +8,164 0.28% 12,378,225
2021-08-23 2021-08-19 31.449 405,560 -6,030 0.27% 12,754,652
2021-08-20 2021-08-18 31.428 411,590 -26,722 0.27% 12,935,420
2021-08-19 2021-08-17 31.234 438,312 +16,860 0.29% 13,690,205
2021-08-18 2021-08-16 32.204 421,452 +4,083 0.28% 13,572,408
2021-08-17 2021-08-13 32.700 417,369 -21,711 0.28% 13,647,841
2021-08-16 2021-08-12 33.023 439,080 -31,776 0.29% 14,499,754
2021-08-13 2021-08-11 33.368 470,856 -7,015 0.31% 15,711,486
2021-08-12 2021-08-10 33.497 477,871 -29,425 0.32% 16,007,367
2021-08-11 2021-08-09 32.764 507,296 -63,199 0.34% 16,621,233
2021-08-10 2021-08-06 32.764 570,495 -11,690 0.38% 18,691,908
2021-08-09 2021-08-05 32.678 582,185 -6,310 0.39% 19,024,726
2021-08-06 2021-08-04 33.195 588,495 +8,908 0.39% 19,535,373
2021-08-05 2021-08-03 32.700 579,587 -1,114 0.39% 18,952,322
2021-08-04 2021-08-02 33.001 580,701 -171,203 0.39% 19,163,991
2021-08-03 2021-07-30 32.463 751,904 +135,361 0.50% 24,408,752
2021-08-02 2021-07-29 34.791 616,543 +2,538 0.41% 21,449,892
2021-07-30 2021-07-28 31.320 614,005 -165,565 0.41% 19,230,728
2021-07-29 2021-07-27 30.630 779,570 +266,431 0.52% 23,878,519
2021-07-28 2021-07-26 33.066 513,139 -3,061 0.34% 16,967,528
2021-07-27 2021-07-23 35.092 516,200 +927 0.35% 18,114,677
2021-07-26 2021-07-22 35.653 515,273 -12,122 0.35% 18,370,928
2021-07-23 2021-07-21 35.049 527,395 +2,227 0.35% 18,484,800
2021-07-22 2021-07-20 35.200 525,168 -89,161 0.35% 18,485,987
2021-07-21 2021-07-19 35.373 614,329 -3,252,842 0.41% 21,730,404
2021-07-20 2021-07-16 36.213 3,867,171 +3,345,039 2.60% 140,042,823
2021-07-19 2021-07-15 36.343 522,132 -4,448,394 0.35% 18,975,625
2021-07-16 2021-07-14 35.976 4,970,526 +4,433,783 3.42% 178,820,327
2021-07-15 2021-07-13 36.019 536,743 -3,281,946 0.38% 19,333,080
2021-07-14 2021-07-12 35.265 3,818,689 +3,314,235 2.80% 134,665,327
2021-07-13 2021-07-09 35.114 504,454 -6,828 0.38% 17,713,356
2021-07-12 2021-07-08 34.920 511,282 +1,485 0.40% 17,853,925
2021-07-09 2021-07-07 36.105 509,797 -9,522 0.40% 18,406,461
2021-07-07 2021-07-05 36.192 519,319 -10,763 0.40% 18,795,034
2021-07-06 2021-07-02 36.731 530,082 +12,248 0.41% 19,470,219
2021-07-05 2021-06-30 37.614 517,834 +14,660 0.41% 19,477,992
2021-07-02 2021-06-29 37.679 503,174 -18,993 0.40% 18,959,104
2021-06-30 2021-06-28 37.895 522,167 +4,082 0.42% 19,787,298
2021-06-29 2021-06-25 37.765 518,085 -40,179 0.41% 19,565,607
2021-06-28 2021-06-24 37.054 558,264 +50,660 0.44% 20,685,866
2021-06-25 2021-06-23 36.817 507,604 +2,412 0.40% 18,688,356
2021-06-23 2021-06-21 36.601 505,192 +21,712 0.39% 18,490,657
2021-06-22 2021-06-18 36.903 483,480 -11,784 0.38% 17,841,874
2021-06-21 2021-06-17 36.407 495,264 -804,737 0.39% 18,031,199
2021-06-18 2021-06-16 36.429 1,300,001 +710,028 1.01% 47,357,481
2021-06-17 2021-06-15 36.946 589,973 -3,461 0.46% 21,797,222
2021-06-16 2021-06-11 37.097 593,434 +85,733 0.41% 22,014,635
2021-06-15 2021-06-10 37.054 507,701 -29,825 0.35% 18,812,309
2021-06-11 2021-06-09 37.183 537,526 +14,846 0.38% 19,986,961
2021-06-10 2021-06-08 37.183 522,680 -23,351 0.37% 19,434,939
2021-06-09 2021-06-07 37.291 546,031 +30,154 0.38% 20,362,055
2021-06-08 2021-06-04 37.420 515,877 -236,952 0.36% 19,304,301
2021-06-07 2021-06-03 37.765 752,829 -32,103 0.53% 28,430,771
2021-06-04 2021-06-02 38.239 784,932 +14,103 0.55% 30,015,380
2021-06-03 2021-06-01 38.239 770,829 +11,320 0.54% 29,476,089
2021-06-02 2021-05-31 37.722 759,509 -371 0.53% 28,650,300
2021-06-01 2021-05-28 37.075 759,880 +3,340 0.53% 28,172,907
2021-05-31 2021-05-27 37.399 756,540 +186 0.53% 28,293,689
2021-05-28 2021-05-26 37.463 756,354 -24,124 0.53% 28,335,643
2021-05-27 2021-05-25 37.183 780,478 -20,413 0.55% 29,020,705
2021-05-26 2021-05-24 36.386 800,891 -33,958 0.57% 29,140,973
2021-05-25 2021-05-21 36.580 834,849 -4,454 0.59% 30,538,519
2021-05-24 2021-05-20 36.537 839,303 -19,485 0.59% 30,665,262
2021-05-21 2021-05-18 36.364 858,788 +69,217 0.61% 31,229,084
2021-05-20 2021-05-17 36.041 789,571 -9,464 0.56% 28,456,774
2021-05-18 2021-05-14 35.329 799,035 -40,454 0.57% 28,229,485
2021-05-17 2021-05-13 35.502 839,489 -28,020 0.59% 29,803,468
2021-05-14 2021-05-12 36.407 867,509 +174,990 0.61% 31,583,615
2021-05-13 2021-05-11 35.459 692,519 +17,562 0.49% 24,555,897
2021-05-12 2021-05-10 36.407 674,957 +5,381 0.48% 24,573,327
2021-05-11 2021-05-07 36.709 669,576 -16,515 0.47% 24,579,482
2021-05-10 2021-05-06 36.817 686,091 +34,887 0.49% 25,259,677
2021-05-07 2021-05-05 36.968 651,204 -18,372 0.46% 24,073,508
2021-05-06 2021-05-04 37.463 669,576 -5,010 0.50% 25,084,639
2021-05-05 2021-05-03 37.291 674,586 -18,928 0.50% 25,156,002
2021-05-04 2021-04-30 37.679 693,514 -512,537 0.52% 26,130,930
2021-05-03 2021-04-29 38.390 1,206,051 -1,670 0.90% 46,300,725
2021-04-30 2021-04-28 38.196 1,207,721 +11,876 0.90% 46,130,540
2021-04-29 2021-04-27 37.959 1,195,845 +4,268 0.90% 45,393,372
2021-04-28 2021-04-26 37.895 1,191,577 -10,206 0.89% 45,154,307
2021-04-27 2021-04-23 38.002 1,201,783 -3,897 0.90% 45,670,584
2021-04-26 2021-04-22 37.442 1,205,680 +8,351 0.90% 45,142,964
2021-04-23 2021-04-21 37.162 1,197,329 -5,011 0.90% 44,494,770
2021-04-22 2021-04-20 37.722 1,202,340 +4,454 0.90% 45,354,830
2021-04-21 2021-04-19 37.830 1,197,886 -90,186 0.90% 45,315,921
2021-04-20 2021-04-16 37.571 1,288,072 -23,753 0.96% 48,394,469
2021-04-19 2021-04-15 37.162 1,311,825 -31,360 0.98% 48,749,634
2021-04-16 2021-04-14 37.507 1,343,185 +260,907 1.01% 50,378,274
2021-04-15 2021-04-13 36.838 1,082,278 -42,123 0.81% 39,869,344
2021-04-14 2021-04-12 37.054 1,124,401 -123,959 0.84% 41,663,457
2021-04-13 2021-04-09 37.356 1,248,360 -11,506 0.93% 46,633,349
2021-04-12 2021-04-08 38.757 1,259,866 -39,711 0.94% 48,828,372
2021-04-09 2021-04-07 38.800 1,299,577 +18,186 0.98% 50,423,469
2021-04-08 2021-04-01 38.132 1,281,391 -21,155 0.97% 48,861,602
2021-04-07 2021-03-31 36.968 1,302,546 -279,465 0.98% 48,152,118
2021-04-01 2021-03-30 36.838 1,582,011 +23,753 1.19% 58,278,687
2021-03-31 2021-03-29 36.558 1,558,258 +20,227 1.22% 56,967,008
2021-03-30 2021-03-26 36.795 1,538,031 +66,804 1.21% 56,592,230
2021-03-29 2021-03-25 36.321 1,471,227 +17,815 1.15% 53,436,474
2021-03-26 2021-03-24 37.097 1,453,412 -21,155 1.14% 53,917,260
2021-03-25 2021-03-23 37.895 1,474,567 -475,981 1.16% 55,878,094
2021-03-24 2021-03-22 38.563 1,950,548 -67,546 1.53% 75,218,589
2021-03-23 2021-03-19 38.304 2,018,094 -81,464 1.58% 77,301,339
2021-03-22 2021-03-18 39.015 2,099,558 -20,598 1.65% 81,915,229
2021-03-19 2021-03-17 38.477 2,120,156 +4,268 1.66% 81,576,344
2021-03-18 2021-03-16 38.498 2,115,888 -11,320 1.65% 81,457,735
2021-03-17 2021-03-15 37.938 2,127,208 -246,990 1.66% 80,701,355
2021-03-16 2021-03-12 38.520 2,374,198 -81,650 1.85% 91,453,364
2021-03-15 2021-03-11 39.554 2,455,848 -76,268 1.92% 97,139,475
2021-03-12 2021-03-10 38.067 2,532,116 +1,386,437 1.98% 96,390,114
2021-03-11 2021-03-09 36.946 1,145,679 +19,235 0.89% 42,328,411
2021-03-10 2021-03-08 37.485 1,126,444 -3,811 0.88% 42,224,779
2021-03-09 2021-03-05 38.800 1,130,255 -7,237 0.88% 43,853,791
2021-03-08 2021-03-04 39.339 1,137,492 +17,072 0.89% 44,747,566
2021-03-05 2021-03-03 40.934 1,120,420 +9,649 0.88% 45,863,164
2021-03-04 2021-03-02 40.179 1,110,771 +13,454 0.87% 44,630,180
2021-03-03 2021-03-01 40.352 1,097,317 +20,784 0.86% 44,278,831
2021-03-02 2021-02-26 39.447 1,076,533 +4,453 0.84% 42,465,539
2021-03-01 2021-02-25 41.236 1,072,080 +5,011 0.84% 44,207,949
2021-02-26 2021-02-24 40.934 1,067,069 -4,083 0.83% 43,679,300
2021-02-25 2021-02-23 42.076 1,071,152 +2,560 0.84% 45,070,162
2021-02-24 2021-02-22 42.335 1,068,592 +17,072 0.82% 45,238,855
2021-02-23 2021-02-19 43.995 1,051,520 -14,660 0.81% 46,261,397
2021-02-22 2021-02-18 43.542 1,066,180 +23,043 0.82% 46,423,737
2021-02-19 2021-02-17 44.749 1,043,137 -32,924 0.79% 46,679,576
2021-02-18 2021-02-16 44.275 1,076,061 -115,421 0.79% 47,642,608
2021-02-17 2021-02-11 43.758 1,191,482 +126,557 0.88% 52,136,482
2021-02-16 2021-02-09 42.529 1,064,925 +17,264 0.78% 45,290,207
2021-02-10 2021-02-08 42.141 1,047,661 -20,134 0.77% 44,149,495
2021-02-09 2021-02-05 41.925 1,067,795 -10,392 0.79% 44,767,793
2021-02-08 2021-02-04 41.925 1,078,187 +9,279 0.79% 45,203,483
2021-02-05 2021-02-03 41.731 1,068,908 -1,676,737 0.79% 44,607,089
2021-02-04 2021-02-02 41.753 2,745,645 +1,629,468 2.02% 114,638,951
2021-02-03 2021-02-01 40.805 1,116,177 -50,103 0.82% 45,545,123
2021-02-02 2021-01-29 40.654 1,166,280 +22,028 0.86% 47,413,576
2021-02-01 2021-01-28 40.029 1,144,252 +47,907 0.84% 45,802,774
2021-01-29 2021-01-27 41.387 1,096,345 -646,907 0.81% 45,373,958
2021-01-28 2021-01-26 41.645 1,743,252 +73,485 1.28% 72,598,140
2021-01-27 2021-01-25 42.831 1,669,767 +120,223 1.23% 71,517,437
2021-01-26 2021-01-22 41.257 1,549,544 -38,041 1.14% 63,929,903
2021-01-25 2021-01-21 41.645 1,587,585 -378,558 1.17% 66,115,351
2021-01-22 2021-01-20 41.731 1,966,143 -108,742 1.45% 82,050,013
2021-01-21 2021-01-19 40.266 2,074,885 +60,680 1.53% 83,546,662
2021-01-20 2021-01-18 39.878 2,014,205 -72,928 1.48% 80,321,830
2021-01-19 2021-01-15 39.447 2,087,133 +30,248 1.46% 82,330,246
2021-01-15 2021-01-13 38.692 2,056,885 -43,980 1.44% 79,585,264
2021-01-14 2021-01-12 38.412 2,100,865 -58,082 1.47% 80,698,237
2021-01-13 2021-01-11 38.239 2,158,947 -15,774 1.51% 82,556,980
2021-01-12 2021-01-08 38.002 2,174,721 +27,099 1.52% 82,644,520
2021-01-11 2021-01-07 37.701 2,147,622 -32,289 1.50% 80,966,591
2021-01-08 2021-01-06 38.153 2,179,911 +80,536 1.52% 83,170,675
2021-01-07 2021-01-05 37.399 2,099,375 -492,124 1.47% 78,514,108
2021-01-06 2021-01-04 37.399 2,591,499 +4,453 1.81% 96,918,955
2021-01-05 2020-12-31 37.226 2,587,046 +496,393 1.81% 96,306,298
2021-01-04 2020-12-29 35.523 2,090,653 +45,464 1.46% 74,267,253
2020-12-30 2020-12-28 35.157 2,045,189 -246,990 1.43% 71,902,768
2020-12-29 2020-12-24 35.761 2,292,179 +6,124 1.60% 81,969,656
2020-12-28 2020-12-22 36.235 2,286,055 -9,650 1.60% 82,834,754
2020-12-23 2020-12-21 36.364 2,295,705 +1,040,081 1.60% 83,481,330
2020-12-22 2020-12-18 36.515 1,255,624 -6,309 0.88% 45,849,142
2020-12-21 2020-12-17 36.687 1,261,933 +1,670 0.88% 46,297,128
2020-12-18 2020-12-16 36.149 1,260,263 -556 0.88% 45,556,720
2020-12-17 2020-12-15 35.588 1,260,819 -5,011 0.88% 44,870,201
2020-12-16 2020-12-14 35.933 1,265,830 -5,196 0.88% 45,485,103
2020-12-15 2020-12-11 36.213 1,271,026 -6,123 0.89% 46,027,980
2020-12-14 2020-12-10 35.976 1,277,149 -34,145 0.89% 45,946,888
2020-12-11 2020-12-09 36.407 1,311,294 -371 0.92% 47,740,605
2020-12-10 2020-12-08 36.041 1,311,665 -9,464 0.92% 47,273,461
2020-12-09 2020-12-07 36.170 1,321,129 -185 0.93% 47,785,417
2020-12-08 2020-12-04 36.601 1,321,314 -228,991 0.93% 48,361,740
2020-12-07 2020-12-03 36.235 1,550,305 +231,960 1.09% 56,174,997
2020-12-04 2020-12-02 36.170 1,318,345 -547,610 0.93% 47,684,719
2020-12-03 2020-12-01 36.623 1,865,955 +557,816 1.31% 68,336,502
2020-12-02 2020-11-30 36.472 1,308,139 +22,454 0.92% 47,710,333
2020-11-30 2020-11-26 37.054 1,285,685 -11,320 0.91% 47,639,660
2020-11-27 2020-11-25 36.709 1,297,005 +8,350 0.92% 47,611,789
2020-11-25 2020-11-23 37.119 1,288,655 -270,275 0.92% 47,833,043
2020-11-24 2020-11-20 36.386 1,558,930 -216,430 1.11% 56,722,747
2020-11-23 2020-11-19 36.127 1,775,360 -411,449 1.27% 64,138,477
2020-11-20 2020-11-18 36.321 2,186,809 -87,588 1.56% 79,427,146
2020-11-19 2020-11-17 36.321 2,274,397 -50,475 1.62% 82,608,432
2020-11-18 2020-11-16 36.580 2,324,872 -16,701 1.66% 85,043,101
2020-11-17 2020-11-13 36.278 2,341,573 +9,650 1.67% 84,947,386
2020-11-16 2020-11-12 35.804 2,331,923 +288,312 1.66% 83,491,457
2020-11-13 2020-11-11 35.071 2,043,611 -95,381 1.46% 71,671,086
2020-11-12 2020-11-10 36.817 2,138,992 -198,372 1.52% 78,750,846
2020-11-11 2020-11-09 37.744 2,337,364 +727,289 1.67% 88,220,740
2020-11-10 2020-11-06 37.075 1,610,075 -348,069 1.15% 59,694,285
2020-11-09 2020-11-05 38.203 1,958,144 +449,816 1.41% 74,806,899
2020-11-06 2020-11-04 36.892 1,508,328 -458,768 1.08% 55,645,835
2020-11-05 2020-11-03 36.871 1,967,096 +573,470 1.44% 72,527,919
2020-11-04 2020-11-02 36.587 1,393,626 -21,171 1.02% 50,988,034
2020-11-03 2020-10-30 36.084 1,414,797 -21,793 1.04% 51,051,839
2020-11-02 2020-10-29 36.980 1,436,590 -58,051 1.05% 53,124,764
2020-10-30 2020-10-28 36.761 1,494,641 -1,670 1.10% 54,945,006
2020-10-29 2020-10-27 36.368 1,496,311 +1,926 1.10% 54,418,094
2020-10-28 2020-10-23 36.499 1,494,385 -11,291 1.10% 54,543,897
2020-10-27 2020-10-22 36.608 1,505,676 -25,821 1.12% 55,120,451
2020-10-22 2020-10-20 36.368 1,531,497 -58,875 1.14% 55,697,744
2020-10-21 2020-10-19 36.084 1,590,372 -4,579 1.18% 57,387,325
2020-10-20 2020-10-16 35.888 1,594,951 +2,564 1.19% 57,239,012
2020-10-19 2020-10-15 35.494 1,592,387 -366 1.19% 56,520,918
2020-10-16 2020-10-14 36.237 1,592,753 +9,156 1.19% 57,716,772
2020-10-15 2020-10-12 36.041 1,583,597 -16,335 1.18% 57,073,674
2020-10-14 2020-10-09 35.058 1,599,932 +8,790 1.19% 56,089,785
2020-10-12 2020-10-08 35.276 1,591,142 +17,947 1.19% 56,129,178
2020-10-09 2020-10-07 34.970 1,573,195 -8,607 1.17% 55,014,999
2020-10-08 2020-10-06 34.621 1,581,802 +8,973 1.18% 54,763,173
2020-10-07 2020-10-05 34.206 1,572,829 +366 1.17% 53,799,778
2020-10-06 2020-09-30 33.856 1,572,463 -69,039 1.17% 53,237,708
2020-10-05 2020-09-29 33.223 1,641,502 +84,605 1.22% 54,535,318
2020-09-30 2020-09-28 33.310 1,556,897 -11,736 1.16% 51,860,529
2020-09-29 2020-09-25 33.004 1,568,633 +7,401 1.17% 51,771,772
2020-09-28 2020-09-24 33.310 1,561,232 +6,592 1.16% 52,004,929
2020-09-23 2020-09-21 33.922 1,554,640 -183 1.16% 52,736,161
2020-09-22 2020-09-18 34.621 1,554,823 +8,241 1.16% 53,829,140
2020-09-18 2020-09-16 34.861 1,546,582 -25,272 1.15% 53,915,428
2020-09-17 2020-09-15 34.446 1,571,854 +6,593 1.17% 54,144,097
2020-09-16 2020-09-14 34.315 1,565,261 -9,156 1.17% 53,711,857
2020-09-15 2020-09-11 33.965 1,574,417 -184 1.17% 53,475,811
2020-09-14 2020-09-10 33.944 1,574,601 +4,945 1.17% 53,447,667
2020-09-11 2020-09-09 33.594 1,569,656 +183 1.17% 52,731,246
2020-09-10 2020-09-08 34.184 1,569,473 +19,595 1.17% 53,650,702
2020-09-09 2020-09-07 34.118 1,549,878 +2,930 1.09% 52,879,308
2020-09-08 2020-09-04 34.927 1,546,948 +36,442 1.08% 54,029,556
2020-09-07 2020-09-03 35.560 1,510,506 -18,496 1.06% 53,713,577
2020-09-04 2020-09-02 36.150 1,529,002 -10,072 1.07% 55,273,029
2020-09-03 2020-09-01 35.800 1,539,074 +38,915 1.08% 55,099,248
2020-09-02 2020-08-31 35.363 1,500,159 -22,342 1.05% 53,050,729
2020-09-01 2020-08-28 35.560 1,522,501 +18,313 1.07% 54,140,119
2020-08-31 2020-08-27 35.713 1,504,188 +13,185 1.05% 53,718,898
2020-08-28 2020-08-26 35.451 1,491,003 -29,392 1.04% 52,857,212
2020-08-27 2020-08-25 35.145 1,520,395 +916 1.06% 53,434,247
2020-08-26 2020-08-24 35.058 1,519,479 -2,210,315 1.06% 53,269,296
2020-08-25 2020-08-21 34.315 3,729,794 -1,364,987 2.61% 127,987,704
2020-08-24 2020-08-20 33.965 5,094,781 +1,094,513 3.57% 173,046,624
2020-08-21 2020-08-19 34.249 4,000,268 -1,976,469 2.80% 137,006,876
2020-08-20 2020-08-18 34.249 5,976,737 -57,251 4.17% 204,699,801
2020-08-19 2020-08-17 33.747 6,033,988 +3,152,900 4.21% 203,629,241
2020-08-18 2020-08-14 33.660 2,881,088 -568 1.96% 96,976,472
2020-08-17 2020-08-13 33.638 2,881,656 +9,156 1.96% 96,932,647
2020-08-14 2020-08-12 33.572 2,872,500 -18,496 1.96% 96,436,429
2020-08-13 2020-08-11 33.572 2,890,996 +8,586 1.97% 97,057,383
2020-08-12 2020-08-10 33.376 2,882,410 -24,315 1.91% 96,202,493
2020-08-11 2020-08-07 33.856 2,906,725 -392,077 1.64% 98,410,822
2020-08-10 2020-08-06 34.708 3,298,802 +1,551,990 1.89% 114,495,222
2020-08-06 2020-08-04 34.228 1,746,812 -8,058 1.01% 59,789,150
2020-08-05 2020-08-03 33.507 1,754,870 +227,810 1.02% 58,800,027
2020-08-04 2020-07-31 33.310 1,527,060 -549 0.89% 50,866,653
2020-08-03 2020-07-30 33.223 1,527,609 -85 0.89% 50,751,472
2020-07-31 2020-07-29 33.092 1,527,694 -5,711 0.89% 50,554,081
2020-07-30 2020-07-28 32.983 1,533,405 +24,363 0.90% 50,575,600
2020-07-29 2020-07-27 32.436 1,509,042 +7,874 0.88% 48,948,005
2020-07-24 2020-07-22 33.485 1,501,168 -9,156 0.88% 50,266,503
2020-07-23 2020-07-21 34.009 1,510,324 -30,582 0.88% 51,364,842
2020-07-22 2020-07-20 33.026 1,540,906 -9,156 0.90% 50,890,317
2020-07-21 2020-07-17 32.436 1,550,062 -26,188 0.90% 50,278,550
2020-07-16 2020-07-14 33.594 1,576,250 -16,297 0.92% 52,952,766
2020-07-15 2020-07-13 34.686 1,592,547 +39,372 0.93% 55,239,530
2020-07-14 2020-07-10 34.512 1,553,175 +36,443 0.85% 53,602,457
2020-07-13 2020-07-09 35.101 1,516,732 -4,762 0.83% 53,239,252
2020-07-10 2020-07-08 34.097 1,521,494 -9,522 0.83% 51,877,658
2020-07-09 2020-07-07 33.157 1,531,016 +145,036 0.84% 50,764,337
2020-07-08 2020-07-06 33.310 1,385,980 -13,368 0.76% 46,167,252
2020-07-07 2020-07-03 32.240 1,399,348 -10,988 0.93% 45,114,828
2020-07-06 2020-07-02 31.301 1,410,336 -80,209 0.94% 44,144,439
2020-07-03 2020-06-30 30.340 1,490,545 +52,923 0.99% 45,222,499
2020-07-02 2020-06-29 30.252 1,437,622 +2,198 0.96% 43,491,231
2020-06-30 2020-06-26 30.558 1,435,424 -27,652 0.97% 43,863,687
2020-06-29 2020-06-24 30.842 1,463,076 +80,576 1.02% 45,124,126
2020-06-26 2020-06-23 30.798 1,382,500 +27,652 0.96% 42,578,609
2020-06-24 2020-06-22 30.252 1,354,848 +21,792 0.94% 40,987,135
2020-06-23 2020-06-19 30.340 1,333,056 +916 0.93% 40,444,350
2020-06-22 2020-06-18 30.143 1,332,140 +55,487 0.93% 40,154,680
2020-06-19 2020-06-17 29.990 1,276,653 +26,554 0.89% 38,286,937
2020-06-18 2020-06-16 29.772 1,250,099 +10,621 0.87% 37,217,524
2020-06-17 2020-06-15 28.767 1,239,478 +235,868 0.86% 35,655,934
2020-06-16 2020-06-12 29.357 1,003,610 +183 0.70% 29,462,627
2020-06-15 2020-06-11 29.488 1,003,427 +23,257 0.70% 29,588,760
2020-06-12 2020-06-10 29.903 980,170 -8,057 0.68% 29,309,747
2020-06-11 2020-06-09 29.706 988,227 -43,768 0.69% 29,356,403
2020-06-10 2020-06-08 29.488 1,031,995 -2,197 0.72% 30,431,165
2020-06-09 2020-06-05 29.684 1,034,192 -138,811 0.72% 30,699,256
2020-06-08 2020-06-04 29.378 1,173,003 +42,303 0.81% 34,461,059
2020-06-05 2020-06-03 29.182 1,130,700 +40,471 0.79% 32,995,983
2020-06-04 2020-06-02 28.658 1,090,229 +20,693 0.76% 31,243,435
2020-06-03 2020-06-01 28.548 1,069,536 -36,259 0.74% 30,533,614
2020-06-02 2020-05-29 27.467 1,105,795 +6,776 0.77% 30,373,150
2020-06-01 2020-05-28 27.576 1,099,019 +43,218 0.76% 30,307,060
2020-05-29 2020-05-27 27.686 1,055,801 +20,693 0.73% 29,230,568
2020-05-28 2020-05-26 28.013 1,035,108 -204,187 0.72% 28,996,812
2020-05-27 2020-05-25 27.467 1,239,295 -20,693 0.86% 34,040,028
2020-05-26 2020-05-22 27.522 1,259,988 +34,245 0.88% 34,677,212
2020-05-25 2020-05-21 28.614 1,225,743 +15,382 0.85% 35,073,405
2020-05-19 2020-05-15 27.849 1,210,361 +2,564 0.84% 33,707,949
2020-05-15 2020-05-13 28.068 1,207,797 -9,156 0.84% 33,900,359
2020-05-14 2020-05-12 28.123 1,216,953 +3,662 0.85% 34,223,802
2020-05-06 2020-05-04 26.812 1,213,291 +389,512 0.73% 32,530,721
2020-05-04 2020-04-28 27.849 823,779 -223,782 0.49% 22,941,833
2020-04-28 2020-04-24 27.358 1,047,561 -9,339 0.63% 28,659,214
2020-04-27 2020-04-23 27.631 1,056,900 -9,156 0.63% 29,203,281
2020-04-24 2020-04-22 27.740 1,066,056 -24,906 0.64% 29,572,699
2020-04-23 2020-04-21 27.413 1,090,962 +10,805 0.65% 29,906,154
2020-04-22 2020-04-20 27.740 1,080,157 -21,976 0.65% 29,963,864
2020-04-21 2020-04-17 27.849 1,102,133 +8,241 0.63% 30,693,853
2020-04-20 2020-04-16 27.467 1,093,892 +30,399 0.63% 30,046,207
2020-04-16 2020-04-14 27.467 1,063,493 -14,650 0.61% 29,211,230
2020-04-14 2020-04-08 26.648 1,078,143 +42,852 0.62% 28,730,515
2020-04-09 2020-04-07 27.249 1,035,291 -2,015 0.59% 28,210,463
2020-03-30 2020-03-26 25.392 1,037,306 +2,015 0.49% 26,339,472
2020-03-26 2020-03-24 25.119 1,035,291 +916 0.45% 26,005,637
2020-03-23 2020-03-19 23.972 1,034,375 +143,205 0.40% 24,796,464
2020-03-19 2020-03-17 24.901 891,170 +49,811 0.34% 22,190,783
2020-03-18 2020-03-16 24.464 841,359 +126,724 0.33% 20,582,901
2020-03-17 2020-03-13 26.648 714,635 -1,832 0.28% 19,043,700
2020-03-03 2020-02-28 28.123 716,467 +8,241 0.25% 20,148,868
2020-02-19 2020-02-17 30.416 708,226 -916 0.31% 21,541,418
2020-02-17 2020-02-13 30.034 709,142 +916 0.32% 21,298,211
2020-02-11 2020-02-07 29.378 708,226 -236,956 0.32% 20,806,612
2020-02-10 2020-02-06 29.652 945,182 +236,956 0.42% 28,026,089
2020-01-23 2020-01-21 29.815 708,226 +12,086 0.40% 21,116,004
2020-01-16 2020-01-14 30.689 696,140 +33,696 0.40% 21,363,880
2020-01-15 2020-01-13 31.071 662,444 -9,157 0.38% 20,582,999
2020-01-10 2020-01-08 29.652 671,601 +13,369 0.38% 19,913,995
2020-01-08 2020-01-06 29.706 658,232 +5,494 0.36% 19,553,528
2020-01-07 2020-01-03 29.979 652,738 +91 0.36% 19,568,542
2020-01-06 2020-01-02 29.815 652,647 +2,564 0.32% 19,458,897
2019-12-20 2019-12-18 29.975 650,083 +7,008 0.32% 19,486,026
2019-12-11 2019-12-09 28.595 643,075 +1,087 0.34% 18,388,488
2019-12-05 2019-12-03 28.043 641,988 -2,717 0.34% 18,003,015
2019-11-28 2019-11-26 28.429 644,705 -1,087 0.34% 18,328,330
2019-11-25 2019-11-21 27.546 645,792 +1,811 0.34% 17,788,849
2019-11-22 2019-11-20 28.319 643,981 -543 0.35% 18,236,649
2019-11-20 2019-11-18 27.987 644,524 +543 0.35% 18,038,552
2019-11-19 2019-11-15 28.153 643,981 -3,804 0.37% 18,130,002
2019-11-15 2019-11-13 28.098 647,785 -906 0.38% 18,201,337
2019-11-13 2019-11-11 28.043 648,691 +1,812 0.38% 18,190,985
2019-11-11 2019-11-07 29.533 646,879 -9,239 0.41% 19,104,315
2019-11-07 2019-11-05 28.595 656,118 -1,449 0.43% 18,761,448
2019-11-06 2019-11-04 28.374 657,567 -5,435 0.43% 18,657,685
2019-11-04 2019-10-31 27.711 663,002 +1,087 0.46% 18,372,709
2019-11-01 2019-10-30 27.711 661,915 -181 0.46% 18,342,586
2019-10-24 2019-10-22 27.435 662,096 -906 0.46% 18,164,857
2019-10-23 2019-10-21 27.601 663,002 +263,216 0.46% 18,299,511
2019-10-22 2019-10-18 28.208 399,786 -10,326 0.28% 11,277,248
2019-10-21 2019-10-17 27.711 410,112 -906 0.29% 11,364,775
2019-10-18 2019-10-16 27.656 411,018 -12,318 0.29% 11,367,192
2019-10-16 2019-10-14 27.491 423,336 +181 0.30% 11,637,754
2019-10-15 2019-10-11 27.159 423,155 +90 0.30% 11,492,624
2019-10-14 2019-10-10 26.387 423,065 +1,087 0.30% 11,163,224
2019-10-09 2019-10-04 26.331 421,978 +1,087 0.30% 11,111,247
2019-10-03 2019-09-30 26.331 420,891 -1,992 0.29% 11,082,625
2019-10-02 2019-09-27 26.773 422,883 +905 0.30% 11,321,829
2019-09-30 2019-09-26 26.718 421,978 +725 0.30% 11,274,306
2019-09-27 2019-09-25 26.607 421,253 +815 0.29% 11,208,427
2019-09-25 2019-09-23 27.049 420,438 +725 0.29% 11,372,414
2019-09-24 2019-09-20 27.325 419,713 +906 0.29% 11,468,649
2019-09-20 2019-09-18 27.491 418,807 +90 0.29% 11,513,249
2019-09-19 2019-09-17 27.325 418,717 +181 0.29% 11,441,433
2019-09-13 2019-09-11 27.491 418,536 -905 0.29% 11,505,799
2019-09-11 2019-09-09 27.215 419,441 +1,086 0.29% 11,414,908
2019-09-10 2019-09-06 27.711 418,355 -1,992 0.31% 11,593,200
2019-09-06 2019-09-04 27.049 420,347 -906 0.31% 11,369,953
2019-09-05 2019-09-03 26.331 421,253 +87,316 0.38% 11,092,157
2019-09-02 2019-08-29 26.166 333,937 +18,115 0.31% 8,737,708
2019-08-30 2019-08-28 26.000 315,822 +1,630 0.29% 8,211,413
2019-08-28 2019-08-26 25.779 314,192 +3,442 0.29% 8,099,657
2019-08-26 2019-08-22 26.552 310,750 +1,812 0.29% 8,251,081
2019-08-23 2019-08-21 26.718 308,938 +724 0.28% 8,254,130
2019-08-22 2019-08-20 26.883 308,214 +3,623 0.28% 8,285,829
2019-08-21 2019-08-19 26.497 304,591 +2,537 0.28% 8,070,732
2019-08-20 2019-08-16 25.779 302,054 +9,601 0.28% 7,786,748
2019-08-19 2019-08-15 25.890 292,453 -19,384 0.27% 7,571,528
2019-08-16 2019-08-14 25.559 311,837 +181 0.29% 7,970,091
2019-08-15 2019-08-13 25.448 311,656 -1,992 0.29% 7,931,057
2019-08-13 2019-08-09 25.669 313,648 -1,812 0.29% 8,051,005
2019-08-12 2019-08-08 25.945 315,460 -905 0.29% 8,184,587
2019-08-08 2019-08-06 25.448 316,365 +1,630 0.29% 8,050,892
2019-08-01 2019-07-30 28.098 314,735 +1,087 0.29% 8,843,363
2019-07-31 2019-07-29 28.098 313,648 -906 0.29% 8,812,821
2019-07-29 2019-07-25 28.153 314,554 -317,018 0.29% 8,855,641
2019-07-26 2019-07-24 28.153 631,572 +316,112 0.58% 17,780,652
2019-07-24 2019-07-22 27.491 315,460 +906 0.29% 8,672,180
2019-07-23 2019-07-19 27.877 314,554 +1,087 0.29% 8,768,821
2019-07-22 2019-07-18 26.773 313,467 +5,072 0.28% 8,392,439
2019-07-18 2019-07-16 27.822 308,395 +1,449 0.28% 8,580,103
2019-07-15 2019-07-11 27.822 306,946 -2,717 0.28% 8,539,789
2019-07-12 2019-07-10 27.435 309,663 -54,527 0.28% 8,495,723
2019-07-11 2019-07-09 27.215 364,190 -906 0.33% 9,911,276
2019-07-10 2019-07-08 27.601 365,096 -181 0.33% 10,077,010
2019-07-05 2019-07-03 28.043 365,277 -8,152 0.33% 10,243,318
2019-07-04 2019-07-02 28.429 373,429 -9,963 0.34% 10,616,220
2019-07-03 2019-06-28 27.822 383,392 -33,604 0.37% 10,666,654
2019-07-02 2019-06-27 27.932 416,996 -2,355 0.41% 11,647,616
2019-06-28 2019-06-26 27.491 419,351 -2,174 0.41% 11,528,204
2019-06-27 2019-06-25 27.435 421,525 -906 0.42% 11,564,700
2019-06-26 2019-06-24 27.822 422,431 -74,997 0.42% 11,752,789
2019-06-25 2019-06-21 27.546 497,428 -2,536 0.49% 13,702,045
2019-06-24 2019-06-20 27.601 499,964 -1,812 0.52% 13,799,501
2019-06-21 2019-06-19 27.270 501,776 -2,898 0.52% 13,683,319
2019-06-20 2019-06-18 26.442 504,674 -1,087 0.52% 13,344,462
2019-06-17 2019-06-13 26.387 505,761 +123,818 0.52% 13,345,285
2019-06-14 2019-06-12 26.552 381,943 +544 0.39% 10,141,408
2019-06-13 2019-06-11 26.718 381,399 +1,992 0.39% 10,190,126
2019-06-12 2019-06-10 26.276 379,407 -905 0.39% 9,969,352
2019-06-11 2019-06-06 25.724 380,312 +9,601 0.37% 9,783,192
2019-06-10 2019-06-05 25.835 370,711 +2,898 0.36% 9,577,143
2019-06-06 2019-06-04 25.890 367,813 -38,042 0.36% 9,522,578
2019-06-05 2019-06-03 25.890 405,855 -181 0.39% 10,507,475
2019-06-04 2019-05-31 25.669 406,036 -2,174 0.39% 10,422,505
2019-06-03 2019-05-30 25.835 408,210 +1,449 0.40% 10,545,912
2019-05-31 2019-05-29 26.000 406,761 -14,527 0.38% 10,575,839
2019-05-30 2019-05-28 26.166 421,288 -9,058 0.39% 11,023,311
2019-05-29 2019-05-27 25.835 430,346 +346 0.40% 11,117,785
2019-05-24 2019-05-22 26.773 430,000 +1,630 0.40% 11,512,372
2019-05-23 2019-05-21 26.663 428,370 -271 0.40% 11,421,439
2019-05-22 2019-05-20 26.773 428,641 +142 0.40% 11,475,988
2019-05-21 2019-05-17 27.325 428,499 -502,247 0.39% 11,708,726
2019-05-20 2019-05-16 27.877 930,746 -813,051 0.85% 25,946,405
2019-05-17 2019-05-15 28.043 1,743,797 -46,738 1.59% 48,900,609
2019-05-16 2019-05-14 27.491 1,790,535 -3,442 1.63% 49,222,854
2019-05-15 2019-05-10 28.319 1,793,977 +289,845 1.63% 50,802,942
2019-05-14 2019-05-09 27.822 1,504,132 -951,972 1.34% 41,847,654
2019-05-10 2019-05-08 28.429 2,456,104 +968,571 2.16% 69,824,625
2019-05-09 2019-05-07 29.036 1,487,533 +8,877 1.31% 43,192,365
2019-05-08 2019-05-06 28.760 1,478,656 -725 1.30% 42,526,487
2019-05-07 2019-05-03 29.754 1,479,381 +12,703 1.30% 44,017,303
2019-05-06 2019-05-02 29.809 1,466,678 -2,015 1.36% 43,720,304
2019-05-03 2019-04-30 29.423 1,468,693 +72,461 1.36% 43,212,846
2019-05-02 2019-04-29 29.754 1,396,232 +142,749 1.29% 41,543,299
2019-04-29 2019-04-25 29.312 1,253,483 +96,011 1.16% 36,742,407
2019-04-26 2019-04-24 29.975 1,157,472 +105,974 1.07% 34,694,845
2019-04-25 2019-04-23 29.533 1,051,498 +23,913 0.97% 31,053,951
2019-04-23 2019-04-17 29.754 1,027,585 +667,278 0.95% 30,574,626
2019-04-18 2019-04-16 30.085 360,307 -1,163,172 0.33% 10,839,864
2019-04-17 2019-04-15 30.637 1,523,479 +499,646 1.41% 46,674,974
2019-04-16 2019-04-12 29.809 1,023,833 +410,855 0.99% 30,519,507
2019-04-15 2019-04-11 29.864 612,978 -13,587 0.57% 18,306,140
2019-04-12 2019-04-10 30.195 626,565 -9,238 0.58% 18,919,432
2019-04-11 2019-04-09 30.251 635,803 -23,102 0.59% 19,233,475
2019-04-10 2019-04-08 29.919 658,905 +37,318 0.61% 19,714,089
2019-04-09 2019-04-04 29.699 621,587 +6,612 0.57% 18,460,303
2019-04-08 2019-04-03 29.809 614,975 -1,087 0.57% 18,331,831
2019-04-04 2019-04-02 29.588 616,062 -43,658 0.57% 18,228,202
2019-04-03 2019-04-01 29.367 659,720 +168 0.61% 19,374,295
2019-04-01 2019-03-28 28.595 659,552 -1,540 0.61% 18,859,641
2019-03-29 2019-03-27 28.650 661,092 +1,400 0.61% 18,940,171
2019-03-28 2019-03-26 28.263 659,692 +82 0.61% 18,645,147
2019-03-27 2019-03-25 28.098 659,610 +34 0.61% 18,533,594
2019-03-26 2019-03-22 28.871 659,576 +47 0.61% 19,042,377
2019-03-25 2019-03-21 29.202 659,529 -90 0.61% 19,259,464
2019-03-22 2019-03-20 29.367 659,619 -605 0.61% 19,371,329
2019-03-21 2019-03-19 29.257 660,224 -103,644 0.61% 19,316,205
2019-03-20 2019-03-18 29.202 763,868 +149,129 0.71% 22,306,356
2019-03-18 2019-03-14 28.539 614,739 +17,994 0.55% 17,544,296
2019-03-15 2019-03-13 28.595 596,745 -6,358 0.54% 17,063,699
2019-03-14 2019-03-12 28.705 603,103 +6,354 0.54% 17,312,089
2019-03-13 2019-03-11 28.153 596,749 -8,071 0.53% 16,800,280
2019-03-12 2019-03-08 27.987 604,820 -3,450 0.54% 16,927,341
2019-03-11 2019-03-07 28.926 608,270 -25,342 0.54% 17,594,718
2019-03-08 2019-03-06 29.312 633,612 +34,419 0.54% 18,572,593
2019-03-07 2019-03-05 29.147 599,193 +1,268 0.51% 17,464,465
2019-03-06 2019-03-04 29.147 597,925 +1,268 0.51% 17,427,507
2019-03-04 2019-02-28 28.484 596,657 -2,038,242 0.51% 16,995,309
2019-03-01 2019-02-27 28.595 2,634,899 -31,568 2.14% 75,343,946
2019-02-28 2019-02-26 28.705 2,666,467 +29,167 2.11% 76,541,010
2019-02-27 2019-02-25 28.815 2,637,300 -71,917 2.09% 75,994,939
2019-02-26 2019-02-22 28.153 2,709,217 -181,702 2.15% 76,272,609
2019-02-25 2019-02-21 28.153 2,890,919 -39,356 2.29% 81,388,066
2019-02-22 2019-02-20 27.987 2,930,275 +270,642 2.32% 82,010,785
2019-02-21 2019-02-19 27.491 2,659,633 -317,056 2.11% 73,114,866
2019-02-20 2019-02-18 27.601 2,976,689 +8,333 2.36% 82,159,559
2019-02-19 2019-02-15 27.159 2,968,356 +37,861 2.35% 80,618,687
2019-02-15 2019-02-13 27.987 2,930,495 -6,518,473 2.32% 82,016,943
2019-02-14 2019-02-12 27.877 9,448,968 +6,521,506 7.49% 263,408,865
2019-02-13 2019-02-11 27.656 2,927,462 -881 2.32% 80,962,447
2019-02-12 2019-02-08 27.711 2,928,343 -195,282 2.45% 81,148,462
2019-02-08 2019-01-31 27.325 3,123,625 -1,450 2.65% 85,352,986
2019-01-30 2019-01-28 26.663 3,125,075 +4,348 2.65% 83,322,484
2019-01-29 2019-01-25 26.663 3,120,727 +9,058 2.65% 83,206,555
2019-01-23 2019-01-21 26.497 3,111,669 +1,449 2.65% 82,449,735
2019-01-22 2019-01-18 26.276 3,110,220 +1,087 2.65% 81,724,579
2019-01-21 2019-01-17 26.166 3,109,133 -39,492 2.65% 81,352,757
2019-01-18 2019-01-16 25.890 3,148,625 -10,506 2.68% 81,517,042
2019-01-17 2019-01-15 25.614 3,159,131 +13,767 2.69% 80,917,088
2019-01-16 2019-01-14 25.283 3,145,364 +2,536 2.68% 79,522,682
2019-01-15 2019-01-11 25.890 3,142,828 -34,872 2.68% 81,366,960
2019-01-14 2019-01-10 25.835 3,177,700 -140,393 2.71% 82,094,371
2019-01-11 2019-01-09 25.448 3,318,093 -6,159 2.83% 84,439,200
2019-01-10 2019-01-08 24.730 3,324,252 +181 2.83% 82,210,366
2019-01-08 2019-01-04 24.123 3,324,071 -2,174 2.83% 80,187,442
2019-01-07 2019-01-03 23.847 3,326,245 +10,688 2.83% 79,321,810
2019-01-04 2019-01-02 24.013 3,315,557 +12,500 2.82% 79,616,006
2019-01-03 2018-12-31 24.951 3,303,057 -4,835 2.81% 82,415,545
2019-01-02 2018-12-27 24.289 3,307,892 -11,413 2.82% 80,344,958
2018-12-28 2018-12-24 24.178 3,319,305 -212,539 2.83% 80,255,703
2018-12-20 2018-12-18 24.896 3,531,844 +307,598 3.12% 87,929,112
2018-12-17 2018-12-13 26.827 3,224,246 +46,353 2.94% 86,498,223
2018-12-14 2018-12-12 26.715 3,177,893 +87,323 2.94% 84,898,722
2018-12-13 2018-12-11 26.267 3,090,570 -50 3.02% 81,181,100
2018-12-11 2018-12-07 26.659 3,090,620 +8,213 3.02% 82,394,091
2018-12-10 2018-12-06 26.715 3,082,407 -1,786 3.01% 82,347,774
2018-12-07 2018-12-05 27.387 3,084,193 +715 3.01% 84,468,330
2018-12-06 2018-12-04 28.060 3,083,478 -42,406 3.01% 86,521,110
2018-12-05 2018-12-03 27.948 3,125,884 -73,366 3.07% 87,360,861
2018-12-04 2018-11-30 26.995 3,199,250 +3,749 3.14% 86,365,187
2018-12-03 2018-11-29 26.883 3,195,501 -1,071 3.14% 85,906,040
2018-11-30 2018-11-28 26.939 3,196,572 +179 3.14% 86,113,863
2018-11-29 2018-11-27 26.435 3,196,393 -8,571 3.14% 84,497,853
2018-11-28 2018-11-26 26.603 3,204,964 -8,570 3.15% 85,262,933
2018-11-27 2018-11-23 26.155 3,213,534 +1,312 3.16% 84,051,077
2018-11-26 2018-11-22 26.323 3,212,222 -1,607 3.16% 84,556,483
2018-11-23 2018-11-21 26.211 3,213,829 +3,393 3.16% 84,238,790
2018-11-22 2018-11-20 26.211 3,210,436 +357 3.15% 84,149,855
2018-11-21 2018-11-19 26.659 3,210,079 +10,993 3.15% 85,578,797
2018-11-20 2018-11-16 26.771 3,199,086 -25,354 3.14% 85,644,073
2018-11-19 2018-11-15 26.603 3,224,440 -17,676 3.20% 85,781,061
2018-11-15 2018-11-13 26.043 3,242,116 +4,999 3.22% 84,435,486
2018-11-14 2018-11-12 25.931 3,237,117 -10,681 3.18% 83,942,692
2018-11-13 2018-11-09 25.763 3,247,798 +16,962 3.19% 83,673,964
2018-11-12 2018-11-08 26.771 3,230,836 +38,388 3.17% 86,494,066
2018-11-09 2018-11-07 26.715 3,192,448 -536 3.14% 85,287,565
2018-11-07 2018-11-05 26.435 3,192,984 -239,846 3.14% 84,407,734
2018-11-06 2018-11-02 27.444 3,432,830 -51,422 3.37% 94,208,888
2018-11-05 2018-11-01 25.539 3,484,252 +7,499 3.76% 88,985,225
2018-11-02 2018-10-31 24.531 3,476,753 +83,561 3.75% 85,288,691
2018-11-01 2018-10-30 24.531 3,393,192 -31,604 3.66% 83,238,845
2018-10-30 2018-10-26 24.699 3,424,796 -28,733 3.70% 84,589,567
2018-10-29 2018-10-25 25.147 3,453,529 -18,552 3.73% 86,846,626
2018-10-26 2018-10-24 25.483 3,472,081 +3,125 3.75% 88,479,925
2018-10-25 2018-10-23 25.595 3,468,956 +279,367 3.74% 88,788,863
2018-10-24 2018-10-22 26.211 3,189,589 -251,696 3.44% 83,603,427
2018-10-23 2018-10-19 25.651 3,441,285 -2,679 3.85% 88,273,353
2018-10-22 2018-10-18 25.427 3,443,964 +36,827 3.85% 87,570,526
2018-10-19 2018-10-16 25.483 3,407,137 +7,142 3.81% 86,824,941
2018-10-18 2018-10-15 25.483 3,399,995 -5,892 3.80% 86,642,939
2018-10-16 2018-10-12 25.819 3,405,887 +9,837 3.81% 87,937,611
2018-10-15 2018-10-11 25.035 3,396,050 -181,237 3.80% 85,020,783
2018-10-11 2018-10-09 26.323 3,577,287 +12,142 4.00% 94,166,222
2018-10-10 2018-10-08 26.547 3,565,145 +10,534 3.99% 94,645,298
2018-10-09 2018-10-05 26.995 3,554,611 -8,570 3.97% 95,958,317
2018-10-08 2018-10-04 27.275 3,563,181 -19,077 3.98% 97,187,486
2018-10-05 2018-10-03 27.892 3,582,258 -4,286 4.00% 99,914,773
2018-10-04 2018-10-02 27.780 3,586,544 -6,784 4.01% 99,632,572
2018-10-03 2018-09-28 28.396 3,593,328 -715 4.02% 102,034,801
2018-10-02 2018-09-27 28.396 3,594,043 -1,250 4.02% 102,055,104
2018-09-28 2018-09-26 28.564 3,595,293 -44,655 4.02% 102,694,685
2018-09-27 2018-09-24 28.396 3,639,948 +925 4.07% 103,358,606
2018-09-26 2018-09-21 29.516 3,639,023 -202,474 4.07% 107,408,566
2018-09-24 2018-09-20 28.172 3,841,497 -10,614 4.29% 108,221,111
2018-09-21 2018-09-19 27.724 3,852,111 -26,782 4.31% 106,794,158
2018-09-20 2018-09-18 27.500 3,878,893 -714 4.34% 106,667,667
2018-09-19 2018-09-17 27.444 3,879,607 -51,779 4.34% 106,470,015
2018-09-18 2018-09-14 27.892 3,931,386 -357 4.39% 109,652,499
2018-09-17 2018-09-13 27.444 3,931,743 +2,499 4.40% 107,900,810
2018-09-14 2018-09-12 26.659 3,929,244 +34,460 4.73% 104,751,308
2018-09-13 2018-09-11 26.827 3,894,784 -66,777 4.69% 104,487,032
2018-09-12 2018-09-10 27.331 3,961,561 +9,820 4.77% 108,275,369
2018-09-11 2018-09-07 27.612 3,951,741 -9,284 4.76% 109,113,603
2018-09-10 2018-09-06 27.724 3,961,025 -4,107 4.77% 109,813,639
2018-09-07 2018-09-05 28.060 3,965,132 -26,604 4.78% 111,259,955
2018-09-06 2018-09-04 28.900 3,991,736 +2,679 4.90% 115,359,938
2018-09-05 2018-09-03 28.676 3,989,057 +282,642 5.21% 114,388,853
2018-09-04 2018-08-31 28.844 3,706,415 -19,883 4.84% 106,906,664
2018-09-03 2018-08-30 29.404 3,726,298 +8,927 4.86% 109,567,156
2018-08-31 2018-08-29 29.628 3,717,371 +13,749 4.85% 110,137,466
2018-08-30 2018-08-28 29.628 3,703,622 +65,973 4.77% 109,730,114
2018-08-29 2018-08-27 29.292 3,637,649 -13,926 4.68% 106,553,074
2018-08-28 2018-08-24 28.732 3,651,575 +47 4.58% 104,915,847
2018-08-27 2018-08-23 29.068 3,651,528 -9,195 4.58% 106,141,567
2018-08-24 2018-08-22 29.068 3,660,723 +17,854 4.59% 106,408,845
2018-08-23 2018-08-21 28.844 3,642,869 +49,994 4.56% 105,073,763
2018-08-22 2018-08-20 28.284 3,592,875 +8,986 4.50% 101,619,485
2018-08-21 2018-08-17 27.836 3,583,889 +553 4.49% 99,759,541
2018-08-20 2018-08-16 27.668 3,583,336 -27,678 4.23% 99,142,070
2018-08-17 2018-08-15 27.892 3,611,014 +38,120 4.27% 100,716,823
2018-08-16 2018-08-14 28.676 3,572,894 +8,928 4.22% 102,455,103
2018-08-14 2018-08-10 29.516 3,563,966 +25,793 4.21% 105,193,201
2018-08-13 2018-08-09 29.684 3,538,173 -2,500 4.18% 105,026,390
2018-08-10 2018-08-08 29.460 3,540,673 +5,535 4.18% 104,307,387
2018-08-09 2018-08-07 29.460 3,535,138 -11,962 4.18% 104,144,327
2018-08-08 2018-08-06 29.068 3,547,100 -179 4.19% 103,106,084
2018-08-07 2018-08-03 29.124 3,547,279 -8,230 4.19% 103,309,960
2018-08-06 2018-08-02 29.068 3,555,509 -35,710 4.20% 103,350,515
2018-08-03 2018-08-01 29.740 3,591,219 -1,925 4.24% 106,802,130
2018-08-02 2018-07-31 30.076 3,593,144 +17,677 4.25% 108,066,830
2018-08-01 2018-07-30 30.244 3,575,467 +17,124 4.22% 108,135,934
2018-07-31 2018-07-27 30.804 3,558,343 -3,928 4.20% 109,610,965
2018-07-30 2018-07-26 30.692 3,562,271 -6,606 4.21% 109,332,938
2018-07-27 2018-07-25 30.692 3,568,877 +5,892 4.22% 109,535,688
2018-07-26 2018-07-24 30.636 3,562,985 +1,785 4.21% 109,155,299
2018-07-25 2018-07-23 30.188 3,561,200 -30,675 4.21% 107,504,992
2018-07-24 2018-07-20 30.132 3,591,875 +30,532 4.24% 108,229,834
2018-07-23 2018-07-19 29.964 3,561,343 +609 4.21% 106,711,467
2018-07-20 2018-07-18 30.300 3,560,734 -3,179 4.21% 107,889,778
2018-07-19 2018-07-17 30.076 3,563,913 -1,185 4.21% 107,187,683
2018-07-18 2018-07-16 30.468 3,565,098 -179 4.21% 108,621,020
2018-07-17 2018-07-13 30.692 3,565,277 -71,817 4.21% 109,425,197
2018-07-16 2018-07-12 30.356 3,637,094 +8,034 4.30% 110,407,179
2018-07-13 2018-07-11 30.132 3,629,060 +268 4.29% 109,350,287
2018-07-12 2018-07-10 30.804 3,628,792 +6,994 4.29% 111,781,071
2018-07-11 2018-07-09 30.860 3,621,798 -11,037 4.28% 111,768,475
2018-07-10 2018-07-06 30.020 3,632,835 -9,773 4.29% 109,057,105
2018-07-09 2018-07-05 29.796 3,642,608 +45,058 4.30% 108,534,441
2018-07-06 2018-07-04 29.852 3,597,550 +132,999 4.25% 107,393,390
2018-07-05 2018-07-03 30.356 3,464,551 +11,557 4.09% 105,169,485
2018-07-04 2018-06-29 30.916 3,452,994 +10,713 4.08% 106,752,586
2018-07-03 2018-06-28 30.020 3,442,281 +888 4.07% 103,336,706
2018-06-29 2018-06-27 30.188 3,441,393 -3,681 4.07% 103,888,276
2018-06-28 2018-06-26 30.860 3,445,074 +86,119 4.07% 106,314,783
2018-06-27 2018-06-25 31.532 3,358,955 -4,601 3.97% 105,914,662
2018-06-26 2018-06-22 32.092 3,363,556 -14,346 3.97% 107,943,573
2018-06-25 2018-06-21 31.812 3,377,902 +30,253 3.99% 107,458,032
2018-06-22 2018-06-20 32.316 3,347,649 +222,829 3.96% 108,183,053
2018-06-21 2018-06-19 32.316 3,124,820 +31,960 3.69% 100,982,082
2018-06-20 2018-06-15 33.212 3,092,860 +116,056 3.65% 102,720,815
2018-06-19 2018-06-14 33.436 2,976,804 -10,355 3.52% 99,533,225
2018-06-15 2018-06-13 33.884 2,987,159 -18,391 3.53% 101,217,875
2018-06-14 2018-06-12 33.828 3,005,550 +49,458 3.55% 101,672,710
2018-06-13 2018-06-11 33.604 2,956,092 +14,462 3.49% 99,337,380
2018-06-12 2018-06-08 33.212 2,941,630 +116,714 3.48% 97,698,128
2018-06-11 2018-06-07 34.108 2,824,916 +11,070 3.34% 96,353,242
2018-06-08 2018-06-06 33.828 2,813,846 +45,606 3.32% 95,187,685
2018-06-07 2018-06-05 33.548 2,768,240 +109,986 3.27% 92,869,705
2018-06-06 2018-06-04 33.212 2,658,254 +144,436 3.14% 88,286,576
2018-06-05 2018-06-01 32.652 2,513,818 -69 2.97% 82,081,614
2018-06-04 2018-05-31 32.540 2,513,887 +6,785 2.97% 81,802,276
2018-06-01 2018-05-30 32.204 2,507,102 +10,534 2.96% 80,738,997
2018-05-31 2018-05-29 32.596 2,496,568 +2,857 2.95% 81,378,539
2018-05-30 2018-05-28 32.988 2,493,711 +5,892 2.95% 82,263,071
2018-05-29 2018-05-25 32.652 2,487,819 +8,928 2.94% 81,232,691
2018-05-28 2018-05-24 32.764 2,478,891 -13,666 2.93% 81,218,843
2018-05-25 2018-05-23 32.540 2,492,557 -16,069 2.95% 81,108,194
2018-05-24 2018-05-21 33.156 2,508,626 +3,214 2.96% 83,176,593
2018-05-23 2018-05-18 33.156 2,505,412 +7,225 2.96% 83,070,029
2018-05-21 2018-05-17 33.268 2,498,187 +13,123 2.95% 83,110,308
2018-05-17 2018-05-15 33.100 2,485,064 +4,464 2.94% 82,256,185
2018-05-16 2018-05-14 33.436 2,480,600 -202 2.93% 82,942,013
2018-05-15 2018-05-11 32.988 2,480,802 -3,749 2.93% 81,837,226
2018-05-14 2018-05-10 32.820 2,484,551 -13,747 2.94% 81,543,441
2018-05-11 2018-05-09 32.596 2,498,298 -12,504 2.95% 81,434,930
2018-05-10 2018-05-08 32.596 2,510,802 -7,500 2.97% 81,842,513
2018-05-09 2018-05-07 31.868 2,518,302 +179 2.98% 80,253,426
2018-05-08 2018-05-04 31.364 2,518,123 +4,234 2.98% 78,978,425
2018-05-07 2018-05-03 31.644 2,513,889 +3,292 2.97% 79,549,609
2018-05-04 2018-05-02 32.092 2,510,597 +1,696 2.97% 80,570,328
2018-05-03 2018-04-30 32.036 2,508,901 -178 2.96% 80,375,383
2018-05-02 2018-04-27 31.420 2,509,079 +12,676 2.96% 78,835,295
2018-04-30 2018-04-26 31.084 2,496,403 +80,192 3.09% 77,598,117
2018-04-27 2018-04-25 31.588 2,416,211 +2,678 2.99% 76,323,357
2018-04-26 2018-04-24 32.036 2,413,533 +350 2.98% 77,320,165
2018-04-25 2018-04-23 31.588 2,413,183 +13,927 2.98% 76,227,708
2018-04-24 2018-04-20 31.980 2,399,256 -20,890 2.97% 76,728,410
2018-04-23 2018-04-19 32.540 2,420,146 -59,457 3.07% 78,751,929
2018-04-20 2018-04-18 31.924 2,479,603 -44,637 3.15% 79,159,039
2018-04-19 2018-04-17 31.476 2,524,240 -117,842 3.21% 79,453,030
2018-04-18 2018-04-16 31.868 2,642,082 +47,206 3.36% 84,198,055
2018-04-17 2018-04-13 32.540 2,594,876 +4,286 3.30% 84,437,671
2018-04-16 2018-04-12 33.548 2,590,590 -1,429 3.29% 86,909,852
2018-04-13 2018-04-11 32.820 2,592,019 +1,118 3.29% 85,070,562
2018-04-12 2018-04-10 32.708 2,590,901 -1,071 3.29% 84,743,651
2018-04-11 2018-04-09 31.868 2,591,972 -40,111 3.29% 82,601,146
2018-04-10 2018-04-06 31.588 2,632,083 +29,282 3.34% 83,142,329
2018-04-09 2018-04-04 31.364 2,602,801 -12,499 3.31% 81,634,266
2018-04-06 2018-04-03 32.148 2,615,300 +113,914 3.32% 84,076,942
2018-04-04 2018-03-29 32.316 2,501,386 +50,708 3.24% 80,835,109
2018-04-03 2018-03-28 32.316 2,450,678 +115,342 3.18% 79,196,423
2018-03-29 2018-03-27 33.436 2,335,336 -138,910 3.03% 78,084,927
2018-03-28 2018-03-26 32.988 2,474,246 -72,670 3.21% 81,620,955
2018-03-27 2018-03-23 32.596 2,546,916 +1,060 3.30% 83,019,690
2018-03-26 2018-03-22 33.828 2,545,856 +95,227 3.32% 86,122,034
2018-03-23 2018-03-21 34.724 2,450,629 -189,744 3.20% 85,096,708
2018-03-22 2018-03-20 34.500 2,640,373 -4,059 3.45% 91,093,942
2018-03-21 2018-03-19 34.556 2,644,432 +222,472 3.45% 91,382,087
2018-03-20 2018-03-16 34.332 2,421,960 +13,241 3.16% 83,151,664
2018-03-19 2018-03-15 34.332 2,408,719 +2,857 3.14% 82,697,069
2018-03-16 2018-03-14 33.996 2,405,862 +2,321 3.14% 81,790,508
2018-03-15 2018-03-13 34.220 2,403,541 -67,313 3.14% 82,250,065
2018-03-14 2018-03-12 34.388 2,470,854 +16,632 3.23% 84,968,697
2018-03-13 2018-03-09 33.660 2,454,222 -22,676 3.25% 82,609,847
2018-03-12 2018-03-08 33.268 2,476,898 -178 3.28% 82,402,060
2018-03-09 2018-03-07 32.540 2,477,076 -5,357 3.28% 80,604,440
2018-03-08 2018-03-06 33.044 2,482,433 -1,825 3.22% 82,030,064
2018-03-07 2018-03-05 31.924 2,484,258 +13,940 3.22% 79,307,645
2018-03-06 2018-03-02 32.764 2,470,318 -17,677 3.20% 80,937,956
2018-03-05 2018-03-01 33.324 2,487,995 +11,249 3.23% 82,910,584
2018-03-02 2018-02-28 33.156 2,476,746 -54,636 3.21% 82,119,573
2018-03-01 2018-02-27 33.828 2,531,382 -450,592 3.28% 85,632,403
2018-02-28 2018-02-26 34.276 2,981,974 +29,103 3.87% 102,211,268
2018-02-27 2018-02-23 34.108 2,952,871 -22,676 3.83% 100,717,577
2018-02-26 2018-02-22 33.548 2,975,547 -23,747 3.86% 99,824,499
2018-02-23 2018-02-21 34.052 2,999,294 -60,617 3.89% 102,133,008
2018-02-22 2018-02-20 33.324 3,059,911 -4,285 3.97% 101,969,259
2018-02-21 2018-02-15 33.380 3,064,196 -13,365 3.97% 102,283,670
2018-02-20 2018-02-13 31.700 3,077,561 -24,372 3.99% 97,558,835
2018-02-14 2018-02-12 31.252 3,101,933 -2,321 4.02% 96,941,585
2018-02-13 2018-02-09 31.028 3,104,254 +35,174 4.02% 96,318,679
2018-02-12 2018-02-08 32.036 3,069,080 -102,328 3.98% 98,321,329
2018-02-09 2018-02-07 32.260 3,171,408 +28,925 4.11% 102,310,004
2018-02-08 2018-02-06 32.148 3,142,483 -328,619 4.07% 101,024,877
2018-02-07 2018-02-05 34.500 3,471,102 +34,817 4.50% 119,754,431
2018-02-06 2018-02-02 34.892 3,436,285 -3,993 4.46% 119,900,426
2018-02-05 2018-02-01 35.228 3,440,278 -61,797 4.46% 121,195,833
2018-02-02 2018-01-31 35.228 3,502,075 -168,103 4.54% 123,372,848
2018-02-01 2018-01-30 35.116 3,670,178 -150,274 4.76% 128,883,752
2018-01-31 2018-01-29 35.845 3,820,452 -5,803 4.95% 136,942,491
2018-01-30 2018-01-26 35.733 3,826,255 -96,789 5.00% 136,721,902
2018-01-29 2018-01-25 35.004 3,923,044 -19,373 5.12% 137,324,080
2018-01-26 2018-01-24 35.453 3,942,417 -318,298 5.15% 139,768,650
2018-01-25 2018-01-23 35.060 4,260,715 +744,727 5.56% 149,382,706
2018-01-24 2018-01-22 34.500 3,515,988 -17,320 4.59% 121,303,016
2018-01-23 2018-01-19 34.444 3,533,308 -26,425 4.61% 121,702,673
2018-01-22 2018-01-18 34.164 3,559,733 -83,025 4.65% 121,616,013
2018-01-19 2018-01-17 33.772 3,642,758 +36,246 4.76% 123,024,366
2018-01-18 2018-01-16 33.996 3,606,512 +9,373 4.71% 122,608,217
2018-01-17 2018-01-15 33.100 3,597,139 +31,425 4.70% 119,066,121
2018-01-16 2018-01-12 33.660 3,565,714 -37,495 4.66% 120,023,001
2018-01-15 2018-01-11 33.268 3,603,209 -64,813 4.70% 119,872,455
2018-01-12 2018-01-10 33.548 3,668,022 -56,422 4.79% 123,055,848
2018-01-11 2018-01-09 33.492 3,724,444 -286,213 4.86% 124,740,114
2018-01-10 2018-01-08 33.380 4,010,657 -19,998 5.24% 133,876,788
2018-01-09 2018-01-05 32.820 4,030,655 +35,710 5.26% 132,286,871
2018-01-08 2018-01-04 32.764 3,994,945 -14,820 5.22% 130,891,117
2018-01-05 2018-01-03 32.540 4,009,765 +10,713 5.23% 130,478,380
2018-01-04 2018-01-02 31.980 3,999,052 -37,495 5.22% 127,890,022
2018-01-03 2017-12-29 31.364 4,036,547 +120,878 5.27% 126,602,285
2018-01-02 2017-12-28 31.476 3,915,669 +52,136 5.11% 123,249,677
2017-12-29 2017-12-27 31.364 3,863,533 +10,445 5.04% 121,175,873
2017-12-28 2017-12-22 31.364 3,853,088 +1,560,336 5.03% 120,848,276
2017-12-27 2017-12-21 31.140 2,292,752 -1,593,903 2.99% 71,396,246
2017-12-22 2017-12-20 31.308 3,886,655 +1,606,936 5.18% 121,683,391
2017-12-21 2017-12-19 32.148 2,279,719 +1 3.04% 73,288,649
2017-12-19 2017-12-15 31.293 2,279,718 -25,779 3.15% 71,339,779
2017-12-18 2017-12-14 31.692 2,305,497 +34,292 3.19% 73,064,715
2017-12-15 2017-12-13 31.862 2,271,205 +1,385 3.19% 72,365,623
2017-12-14 2017-12-12 31.862 2,269,820 +16,873 3.19% 72,321,494
2017-12-13 2017-12-11 31.919 2,252,947 +17,224 3.17% 71,912,068
2017-12-12 2017-12-08 31.862 2,235,723 -32,778 3.14% 71,235,088
2017-12-11 2017-12-07 30.724 2,268,501 -46,927 3.19% 69,698,058
2017-12-08 2017-12-06 30.497 2,315,428 +71,708 3.25% 70,612,894
2017-12-07 2017-12-05 31.521 2,243,720 +8,437 3.15% 70,723,927
2017-12-06 2017-12-04 32.431 2,235,283 -2,900 3.14% 72,492,873
2017-12-04 2017-11-30 32.147 2,238,183 -528 3.14% 71,950,196
2017-12-01 2017-11-29 32.716 2,238,711 -1,581 3.15% 73,240,925
2017-11-30 2017-11-28 33.000 2,240,292 +2,109 3.15% 73,929,976
2017-11-29 2017-11-27 32.943 2,238,183 -51,980 3.14% 73,733,033
2017-11-28 2017-11-24 33.114 2,290,163 +33,569 3.22% 75,836,332
2017-11-27 2017-11-23 33.057 2,256,594 +10,238 3.17% 74,596,337
2017-11-24 2017-11-22 33.626 2,246,356 -36,338 3.16% 75,536,004
2017-11-23 2017-11-21 33.342 2,282,694 -195,793 3.21% 76,108,516
2017-11-22 2017-11-20 32.716 2,478,487 -21,618 3.48% 81,085,357
2017-11-21 2017-11-17 32.431 2,500,105 +2,461 3.51% 81,081,364
2017-11-20 2017-11-16 32.090 2,497,644 -101,412 3.51% 80,148,903
2017-11-17 2017-11-15 31.805 2,599,056 +98,072 3.65% 82,663,804
2017-11-16 2017-11-14 32.317 2,500,984 +32,867 3.51% 80,825,275
2017-11-15 2017-11-13 32.317 2,468,117 +26,715 3.47% 79,763,099
2017-11-14 2017-11-10 32.260 2,441,402 -14,588 3.43% 78,760,832
2017-11-13 2017-11-09 32.488 2,455,990 +60,988 3.45% 79,790,400
2017-11-10 2017-11-08 32.147 2,395,002 +37,963 3.36% 76,991,409
2017-11-09 2017-11-07 32.374 2,357,039 -286,483 3.15% 76,307,456
2017-11-08 2017-11-06 31.748 2,643,522 +95,260 3.30% 83,927,651
2017-11-07 2017-11-03 31.635 2,548,262 +14,412 3.18% 80,613,321
2017-11-06 2017-11-02 31.578 2,533,850 -275,938 3.16% 80,013,234
2017-11-03 2017-11-01 31.521 2,809,788 +13,181 3.51% 88,566,862
2017-11-02 2017-10-31 31.066 2,796,607 +1,407 3.49% 86,878,442
2017-11-01 2017-10-30 31.066 2,795,200 -2,110 3.49% 86,834,733
2017-10-31 2017-10-27 31.009 2,797,310 -7,909 3.49% 86,741,123
2017-10-30 2017-10-26 30.895 2,805,219 -5,228 3.50% 86,667,155
2017-10-27 2017-10-25 31.236 2,810,447 +1,581 3.51% 87,788,107
2017-10-26 2017-10-24 31.123 2,808,866 -5,097 3.50% 87,419,091
2017-10-25 2017-10-23 31.350 2,813,963 +879 3.51% 88,218,145
2017-10-24 2017-10-20 31.350 2,813,084 +34,624 3.51% 88,190,588
2017-10-23 2017-10-19 31.066 2,778,460 +70,830 3.47% 86,314,693
2017-10-20 2017-10-18 31.464 2,707,630 +74,697 3.38% 85,192,701
2017-10-19 2017-10-17 31.692 2,632,933 +5,624 3.29% 83,441,662
2017-10-18 2017-10-16 31.635 2,627,309 +35,152 3.28% 83,113,943
2017-10-17 2017-10-13 31.407 2,592,157 +40,599 3.23% 81,411,981
2017-10-16 2017-10-12 31.578 2,551,558 +30,934 3.18% 80,572,413
2017-10-13 2017-10-11 31.464 2,520,624 +24,254 3.15% 79,308,756
2017-10-12 2017-10-10 31.521 2,496,370 -176 3.11% 78,687,665
2017-10-11 2017-10-09 31.350 2,496,546 +1,055 3.12% 78,267,077
2017-10-10 2017-10-06 31.464 2,495,491 +703 3.11% 78,517,973
2017-10-09 2017-10-04 31.179 2,494,788 +2,988 3.11% 77,786,127
2017-10-06 2017-10-03 31.066 2,491,800 -59,055 3.11% 77,409,411
2017-10-04 2017-09-29 30.269 2,550,855 -24,606 3.18% 77,212,097
2017-10-03 2017-09-28 30.042 2,575,461 -25,309 3.21% 77,370,756
2017-09-29 2017-09-27 30.098 2,600,770 -9,842 3.25% 78,279,052
2017-09-28 2017-09-26 29.985 2,610,612 -2,285 3.26% 78,278,210
2017-09-27 2017-09-25 30.098 2,612,897 +8,612 3.26% 78,644,056
2017-09-26 2017-09-22 30.667 2,604,285 +91,745 3.25% 79,866,604
2017-09-25 2017-09-21 30.952 2,512,540 -703 3.13% 77,767,802
2017-09-22 2017-09-20 31.009 2,513,243 -33,921 3.14% 77,932,557
2017-09-21 2017-09-19 30.838 2,547,164 +88,757 3.18% 78,549,629
2017-09-20 2017-09-18 30.952 2,458,407 -14,587 3.07% 76,092,285
2017-09-19 2017-09-15 30.383 2,472,994 -26,540 3.09% 75,136,725
2017-09-18 2017-09-14 30.497 2,499,534 +64,152 3.12% 76,227,518
2017-09-15 2017-09-13 30.440 2,435,382 +703 3.04% 74,132,529
2017-09-14 2017-09-12 30.383 2,434,679 -304,411 3.00% 73,972,604
2017-09-13 2017-09-11 30.155 2,739,090 -12,127 3.37% 82,598,111
2017-09-12 2017-09-08 29.700 2,751,217 -121,976 3.39% 81,711,520
2017-09-11 2017-09-07 29.586 2,873,193 +30,758 3.54% 85,007,273
2017-09-08 2017-09-06 29.643 2,842,435 +5,273 3.50% 84,258,982
2017-09-07 2017-09-05 29.757 2,837,162 +29,527 3.49% 84,425,524
2017-09-06 2017-09-04 29.757 2,807,635 +17,575 3.46% 83,546,888
2017-09-05 2017-09-01 29.985 2,790,060 +15,467 3.44% 83,658,890
2017-09-04 2017-08-31 29.871 2,774,593 -58,176 3.42% 82,879,387
2017-09-01 2017-08-30 29.871 2,832,769 +78,740 3.49% 84,617,152
2017-08-31 2017-08-29 29.359 2,754,029 +63,975 3.39% 80,854,864
2017-08-30 2017-08-28 29.757 2,690,054 +26,715 3.31% 80,048,026
2017-08-29 2017-08-25 29.814 2,663,339 +11,951 3.28% 79,404,603
2017-08-28 2017-08-24 29.757 2,651,388 -3,690 3.27% 78,897,441
2017-08-25 2017-08-22 29.700 2,655,078 -267,678 3.27% 78,856,179
2017-08-24 2017-08-21 28.904 2,922,756 -28,297 3.60% 84,478,115
2017-08-22 2017-08-18 28.847 2,951,053 -35,854 3.63% 85,128,094
2017-08-21 2017-08-17 29.074 2,986,907 -216,533 3.68% 86,842,145
2017-08-18 2017-08-16 28.676 3,203,440 +28,649 3.95% 91,861,825
2017-08-17 2017-08-15 28.505 3,174,791 +41,478 3.91% 90,498,380
2017-08-16 2017-08-14 28.562 3,133,313 +70,655 3.86% 89,494,313
2017-08-15 2017-08-11 28.107 3,062,658 +51,321 3.77% 86,082,207
2017-08-14 2017-08-10 28.960 3,011,337 +71,005 3.71% 87,209,758
2017-08-11 2017-08-09 29.131 2,940,332 +118,109 3.62% 85,655,306
2017-08-10 2017-08-08 29.416 2,822,223 +1,230 3.48% 83,017,531
2017-08-09 2017-08-07 28.847 2,820,993 +57,473 3.47% 81,376,294
2017-08-08 2017-08-04 28.847 2,763,520 -13,885 3.40% 79,718,389
2017-08-04 2017-08-02 28.790 2,777,405 +7,382 3.44% 79,960,899
2017-08-03 2017-08-01 28.790 2,770,023 -25,837 3.43% 79,748,373
2017-08-02 2017-07-31 28.733 2,795,860 +2,018,391 3.47% 80,333,139
2017-08-01 2017-07-28 28.335 777,469 -7,557 0.96% 22,029,283
2017-07-31 2017-07-27 28.562 785,026 +27,769 1.00% 22,422,070
2017-07-28 2017-07-26 28.278 757,257 -17,224 0.96% 21,413,498
2017-07-27 2017-07-25 28.050 774,481 +17,576 0.99% 21,724,292
2017-07-26 2017-07-24 28.221 756,905 -176 0.97% 21,360,479
2017-07-25 2017-07-21 27.993 757,081 +37,788 0.97% 21,193,144
2017-07-24 2017-07-20 28.335 719,293 -2,637 0.92% 20,380,889
2017-07-21 2017-07-19 28.221 721,930 -29,000 0.94% 20,373,456
2017-07-20 2017-07-18 27.481 750,930 +1,055 0.98% 20,636,428
2017-07-19 2017-07-17 27.766 749,875 -31,109 0.97% 20,820,763
2017-07-18 2017-07-14 27.595 780,984 -16,697 1.01% 21,551,218
2017-07-17 2017-07-13 27.481 797,681 -12,654 1.04% 21,921,200
2017-07-14 2017-07-12 26.912 810,335 -163,278 1.05% 21,807,892
2017-07-13 2017-07-11 26.628 973,613 +143,505 1.26% 25,925,083
2017-07-12 2017-07-10 26.343 830,108 -79,266 1.08% 21,867,721
2017-07-11 2017-07-07 26.173 909,374 -2,109 1.18% 23,800,622
2017-07-10 2017-07-06 26.343 911,483 +175 1.18% 24,011,401
2017-07-07 2017-07-05 26.173 911,308 +2,109 1.18% 23,851,240
2017-07-06 2017-07-04 26.116 909,199 +8,613 1.18% 23,744,311
2017-07-04 2017-06-30 26.286 900,586 -2,988 1.17% 23,673,099
2017-07-03 2017-06-29 26.685 903,574 +1,581 1.18% 24,111,516
2017-06-29 2017-06-27 26.798 901,993 +57,824 1.31% 24,171,968
2017-06-28 2017-06-26 26.855 844,169 -27,418 1.22% 22,670,408
2017-06-27 2017-06-23 26.457 871,587 +57,649 1.26% 23,059,593
2017-06-26 2017-06-22 26.571 813,938 -55,188 1.18% 21,626,993
2017-06-23 2017-06-21 26.059 869,126 +8,788 1.26% 22,648,329
2017-06-22 2017-06-20 26.400 860,338 -38,139 1.25% 22,713,028
2017-06-21 2017-06-19 26.173 898,477 -139,727 1.30% 23,515,420
2017-06-20 2017-06-16 25.774 1,038,204 +37,612 1.50% 26,758,936
2017-06-19 2017-06-15 25.774 1,000,592 +155,545 1.45% 25,789,515
2017-06-15 2017-06-13 26.400 845,047 -6,855 1.22% 22,309,343
2017-06-14 2017-06-12 26.400 851,902 -94,557 1.24% 22,490,316
2017-06-13 2017-06-09 26.571 946,459 +3,425 1.38% 25,148,184
2017-06-12 2017-06-08 26.286 943,034 +51,321 1.38% 24,788,901
2017-06-09 2017-06-07 26.116 891,713 -160,291 1.31% 23,287,653
2017-06-07 2017-06-05 25.888 1,052,004 +11,600 1.55% 27,234,332
2017-06-06 2017-06-02 25.888 1,040,404 -703 1.53% 26,934,031
2017-06-05 2017-06-01 25.831 1,041,107 -27,945 1.53% 26,892,994
2017-06-02 2017-05-31 25.774 1,069,052 +25,485 1.57% 27,554,020
2017-06-01 2017-05-29 25.945 1,043,567 -703 1.53% 27,075,290
2017-05-31 2017-05-26 25.945 1,044,270 -11,424 1.56% 27,093,530
2017-05-29 2017-05-25 25.774 1,055,694 +4,218 1.58% 27,209,728
2017-05-25 2017-05-23 25.717 1,051,476 -512,771 1.57% 27,041,186
2017-05-24 2017-05-22 25.604 1,564,247 +12,303 2.34% 40,050,301
2017-05-23 2017-05-19 25.148 1,551,944 +37,964 2.32% 39,028,895
2017-05-22 2017-05-18 25.035 1,513,980 -64,327 2.26% 37,901,880
2017-05-19 2017-05-17 25.319 1,578,307 -29,703 2.36% 39,961,284
2017-05-18 2017-05-16 25.205 1,608,010 -25,661 2.40% 40,530,355
2017-05-17 2017-05-15 25.148 1,633,671 -11,424 2.44% 41,084,198
2017-05-16 2017-05-12 24.807 1,645,095 +115,297 2.46% 40,809,889
2017-05-15 2017-05-11 24.807 1,529,798 -10,018 2.28% 37,949,715
2017-05-12 2017-05-10 24.750 1,539,816 -53,431 2.30% 38,110,621
2017-05-11 2017-05-09 24.466 1,593,247 +7,031 2.38% 38,979,791
2017-05-10 2017-05-08 24.067 1,586,216 +420,159 2.37% 38,176,019
2017-05-09 2017-05-05 23.954 1,166,057 +330,501 1.74% 27,931,214
2017-05-08 2017-05-04 24.181 835,556 +7,030 1.25% 20,204,701
2017-05-05 2017-05-02 24.523 828,526 +68,545 1.24% 20,317,551
2017-05-04 2017-04-28 24.352 759,981 +95,612 1.13% 18,506,933
2017-05-02 2017-04-27 24.352 664,369 +49,387 0.99% 16,178,605
2017-04-28 2017-04-26 24.579 614,982 -85,769 0.92% 15,115,903
2017-04-27 2017-04-25 24.352 700,751 +4,394 1.05% 17,064,573
2017-04-26 2017-04-24 24.067 696,357 +20,036 1.04% 16,759,469
2017-04-25 2017-04-21 23.897 676,321 -105,102 1.01% 16,161,814
2017-04-24 2017-04-20 23.897 781,423 -2,461 1.17% 18,673,401
2017-04-21 2017-04-19 23.840 783,884 +47,279 1.17% 18,687,610
2017-04-20 2017-04-18 23.726 736,605 -40,424 1.10% 17,476,669
2017-04-19 2017-04-13 24.067 777,029 -5,625 1.16% 18,701,030
2017-04-18 2017-04-12 23.897 782,654 +24,431 1.17% 18,702,818
2017-04-13 2017-04-11 23.783 758,223 +16,169 1.13% 18,032,717
2017-04-12 2017-04-10 23.840 742,054 +229,363 1.11% 17,690,393
2017-04-11 2017-04-07 23.897 512,691 -439,617 0.77% 12,251,603
2017-04-10 2017-04-06 23.954 952,308 +117,806 1.42% 22,811,165
2017-04-07 2017-04-05 23.954 834,502 -703 1.25% 19,989,292
2017-04-06 2017-04-03 23.783 835,205 +176 1.25% 19,863,570
2017-04-05 2017-03-31 23.726 835,029 -11,424 1.25% 19,811,874
2017-04-03 2017-03-30 24.010 846,453 +7,557 1.26% 20,323,722
2017-03-31 2017-03-29 24.067 838,896 -67,315 1.25% 20,190,005
2017-03-30 2017-03-28 24.067 906,211 -28,297 1.35% 21,810,099
2017-03-29 2017-03-27 23.726 934,508 +18,455 1.40% 22,172,110
2017-03-28 2017-03-24 24.124 916,053 +3,867 1.37% 22,099,090
2017-03-27 2017-03-23 23.840 912,186 +415,664 1.36% 21,746,300
2017-03-24 2017-03-22 24.124 496,522 +21,443 0.74% 11,978,220
2017-03-23 2017-03-21 24.409 475,079 +42,181 0.71% 11,596,076
2017-03-22 2017-03-20 24.352 432,898 +2,812 0.65% 10,541,861
2017-03-21 2017-03-17 23.954 430,086 +5,097 0.64% 10,302,090
2017-03-20 2017-03-16 24.067 424,989 +24,606 0.63% 10,228,360
2017-03-17 2017-03-15 23.612 400,383 +400,383 0.60% 9,453,914
2007-06-26 2007-06-22 277.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top