History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 1,148,100 | +0 | 0.13% | 33,294,900 |
| 2025-10-13 | 2025-10-09 | 29.200 | 1,148,100 | +0 | 0.13% | 33,524,520 |
| 2025-10-10 | 2025-10-08 | 29.200 | 1,148,100 | +200 | 0.13% | 33,524,520 |
| 2025-10-08 | 2025-10-03 | 29.420 | 1,147,900 | +2,200 | 0.13% | 33,771,218 |
| 2025-10-06 | 2025-10-02 | 29.740 | 1,145,700 | +600 | 0.13% | 34,073,118 |
| 2025-10-02 | 2025-09-29 | 28.840 | 1,145,100 | -800 | 0.13% | 33,024,684 |
| 2025-09-30 | 2025-09-26 | 28.180 | 1,145,900 | -400 | 0.13% | 32,291,462 |
| 2025-09-29 | 2025-09-25 | 28.660 | 1,146,300 | +1,400 | 0.13% | 32,852,958 |
| 2025-09-26 | 2025-09-24 | 28.720 | 1,144,900 | +800 | 0.13% | 32,881,528 |
| 2025-09-25 | 2025-09-23 | 28.140 | 1,144,100 | +1,200 | 0.12% | 32,194,974 |
| 2025-09-24 | 2025-09-22 | 28.320 | 1,142,900 | +1,200 | 0.12% | 32,366,928 |
| 2025-09-23 | 2025-09-19 | 28.520 | 1,141,700 | +2,200 | 0.12% | 32,561,284 |
| 2025-09-22 | 2025-09-18 | 28.540 | 1,139,500 | +600 | 0.12% | 32,521,330 |
| 2025-09-19 | 2025-09-17 | 29.000 | 1,138,900 | -21,200 | 0.12% | 33,028,100 |
| 2025-09-18 | 2025-09-16 | 28.280 | 1,160,100 | +1,400 | 0.13% | 32,807,628 |
| 2025-09-17 | 2025-09-15 | 28.380 | 1,158,700 | +5,400 | 0.13% | 32,883,906 |
| 2025-09-16 | 2025-09-12 | 28.300 | 1,153,300 | +200 | 0.13% | 32,638,390 |
| 2025-09-15 | 2025-09-11 | 27.560 | 1,153,100 | +4,200 | 0.13% | 31,779,436 |
| 2025-09-12 | 2025-09-10 | 27.800 | 1,148,900 | +8,800 | 0.13% | 31,939,420 |
| 2025-09-11 | 2025-09-09 | 27.700 | 1,140,100 | +200 | 0.12% | 31,580,770 |
| 2025-09-09 | 2025-09-05 | 27.180 | 1,139,900 | +200 | 0.12% | 30,982,482 |
| 2025-09-08 | 2025-09-04 | 26.660 | 1,139,700 | +3,400 | 0.12% | 30,384,402 |
| 2025-09-05 | 2025-09-03 | 26.900 | 1,136,300 | +2,200 | 0.12% | 30,566,470 |
| 2025-09-04 | 2025-09-02 | 27.120 | 1,134,100 | +1,000 | 0.12% | 30,756,792 |
| 2025-09-03 | 2025-09-01 | 27.280 | 1,133,100 | -16,200 | 0.12% | 30,910,968 |
| 2025-09-02 | 2025-08-29 | 26.680 | 1,149,300 | +400 | 0.13% | 30,663,324 |
| 2025-09-01 | 2025-08-28 | 26.420 | 1,148,900 | +1,800 | 0.13% | 30,353,938 |
| 2025-08-28 | 2025-08-26 | 27.160 | 1,147,100 | +26,000 | 0.13% | 31,155,236 |
| 2025-08-27 | 2025-08-25 | 27.440 | 1,121,100 | -4,200 | 0.12% | 30,762,984 |
| 2025-08-26 | 2025-08-22 | 26.780 | 1,125,300 | -11,800 | 0.12% | 30,135,534 |
| 2025-08-19 | 2025-08-15 | 26.400 | 1,137,100 | -5,800 | 0.12% | 30,019,440 |
| 2025-08-18 | 2025-08-14 | 26.580 | 1,142,900 | +2,200 | 0.11% | 30,378,282 |
| 2025-08-15 | 2025-08-13 | 26.460 | 1,140,700 | +200 | 0.11% | 30,182,922 |
| 2025-08-14 | 2025-08-12 | 25.880 | 1,140,500 | -1,800 | 0.11% | 29,516,140 |
| 2025-08-12 | 2025-08-08 | 25.760 | 1,142,300 | +1,200 | 0.12% | 29,425,648 |
| 2025-08-11 | 2025-08-07 | 25.900 | 1,141,100 | -1,000 | 0.12% | 29,554,490 |
| 2025-08-08 | 2025-08-06 | 25.880 | 1,142,100 | -800 | 0.12% | 29,557,548 |
| 2025-08-07 | 2025-08-05 | 25.760 | 1,142,900 | +3,400 | 0.12% | 29,441,104 |
| 2025-08-06 | 2025-08-04 | 25.500 | 1,139,500 | +200 | 0.12% | 29,057,250 |
| 2025-08-05 | 2025-08-01 | 25.240 | 1,139,300 | -200 | 0.12% | 28,755,932 |
| 2025-08-01 | 2025-07-30 | 25.960 | 1,139,500 | -5,200 | 0.12% | 29,581,420 |
| 2025-07-31 | 2025-07-29 | 26.220 | 1,144,700 | -1,800 | 0.12% | 30,014,034 |
| 2025-07-30 | 2025-07-28 | 26.240 | 1,146,500 | -1,000 | 0.12% | 30,084,160 |
| 2025-07-29 | 2025-07-25 | 26.080 | 1,147,500 | -400 | 0.12% | 29,926,800 |
| 2025-07-25 | 2025-07-23 | 26.260 | 1,147,900 | +1,000 | 0.12% | 30,143,854 |
| 2025-07-24 | 2025-07-22 | 25.800 | 1,146,900 | -1,000 | 0.12% | 29,590,020 |
| 2025-07-22 | 2025-07-18 | 25.400 | 1,147,900 | -5,200 | 0.12% | 29,156,660 |
| 2025-07-21 | 2025-07-17 | 25.020 | 1,153,100 | -10,600 | 0.13% | 28,850,562 |
| 2025-07-18 | 2025-07-16 | 25.060 | 1,163,700 | +200 | 0.13% | 29,162,322 |
| 2025-07-15 | 2025-07-11 | 24.580 | 1,163,500 | +200 | 0.13% | 28,598,830 |
| 2025-07-14 | 2025-07-10 | 24.480 | 1,163,300 | +1,000 | 0.13% | 28,477,584 |
| 2025-07-11 | 2025-07-09 | 24.340 | 1,162,300 | +1,400 | 0.13% | 28,290,382 |
| 2025-07-08 | 2025-07-04 | 24.320 | 1,160,900 | +2,400 | 0.13% | 28,233,088 |
| 2025-07-07 | 2025-07-03 | 24.360 | 1,158,500 | -1,400 | 0.13% | 28,221,060 |
| 2025-07-04 | 2025-07-02 | 24.440 | 1,159,900 | +1,000 | 0.13% | 28,347,956 |
| 2025-07-03 | 2025-06-30 | 24.400 | 1,158,900 | -200 | 0.13% | 28,277,160 |
| 2025-07-02 | 2025-06-27 | 24.540 | 1,159,100 | +400 | 0.13% | 28,444,314 |
| 2025-06-30 | 2025-06-26 | 24.660 | 1,158,700 | +88,400 | 0.13% | 28,573,542 |
| 2025-06-27 | 2025-06-25 | 24.740 | 1,070,300 | -600 | 0.12% | 26,479,222 |
| 2025-06-26 | 2025-06-24 | 24.440 | 1,070,900 | +3,000 | 0.12% | 26,172,796 |
| 2025-06-23 | 2025-06-19 | 23.600 | 1,067,900 | -1,800 | 0.12% | 25,202,440 |
| 2025-06-18 | 2025-06-16 | 24.380 | 1,069,700 | +200 | 0.12% | 26,079,286 |
| 2025-06-16 | 2025-06-12 | 24.360 | 1,069,500 | +200 | 0.12% | 26,053,020 |
| 2025-06-12 | 2025-06-10 | 24.400 | 1,069,300 | +1,200 | 0.12% | 26,090,920 |
| 2025-06-11 | 2025-06-09 | 24.420 | 1,068,100 | +3,000 | 0.12% | 26,083,002 |
| 2025-06-04 | 2025-06-02 | 23.340 | 1,065,100 | -1,400 | 0.12% | 24,859,434 |
| 2025-05-30 | 2025-05-28 | 23.640 | 1,066,500 | +4,600 | 0.12% | 25,212,060 |
| 2025-05-27 | 2025-05-23 | 24.060 | 1,061,900 | +1,200 | 0.12% | 25,549,314 |
| 2025-05-23 | 2025-05-21 | 24.260 | 1,060,700 | -600 | 0.12% | 25,732,582 |
| 2025-05-22 | 2025-05-20 | 24.180 | 1,061,300 | -400 | 0.12% | 25,662,234 |
| 2025-05-21 | 2025-05-19 | 23.840 | 1,061,700 | -2,600 | 0.12% | 25,310,928 |
| 2025-05-19 | 2025-05-15 | 24.040 | 1,064,300 | -400 | 0.12% | 25,585,772 |
| 2025-05-15 | 2025-05-13 | 23.660 | 1,064,700 | -2,800 | 0.12% | 25,190,802 |
| 2025-05-12 | 2025-05-08 | 23.260 | 1,067,500 | +1,000 | 0.12% | 24,830,050 |
| 2025-05-09 | 2025-05-07 | 23.120 | 1,066,500 | +200 | 0.12% | 24,657,480 |
| 2025-05-07 | 2025-05-02 | 23.100 | 1,066,300 | +1,800 | 0.12% | 24,631,530 |
| 2025-05-02 | 2025-04-29 | 22.500 | 1,064,500 | -3,200 | 0.12% | 23,951,250 |
| 2025-04-28 | 2025-04-24 | 22.320 | 1,067,700 | +200 | 0.12% | 23,831,064 |
| 2025-04-25 | 2025-04-23 | 22.540 | 1,067,500 | -1,200 | 0.12% | 24,061,450 |
| 2025-04-24 | 2025-04-22 | 21.920 | 1,068,700 | +200 | 0.12% | 23,425,904 |
| 2025-04-23 | 2025-04-17 | 21.840 | 1,068,500 | +3,200 | 0.12% | 23,336,040 |
| 2025-04-16 | 2025-04-14 | 21.960 | 1,065,300 | +2,200 | 0.12% | 23,393,988 |
| 2025-04-14 | 2025-04-10 | 21.320 | 1,063,100 | -2,000 | 0.12% | 22,665,292 |
| 2025-04-11 | 2025-04-09 | 21.040 | 1,065,100 | -2,000 | 0.12% | 22,409,704 |
| 2025-04-09 | 2025-04-07 | 20.000 | 1,067,100 | -2,000 | 0.11% | 21,342,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 1,069,100 | -600 | 0.11% | 25,038,322 |
| 2025-04-03 | 2025-04-01 | 23.780 | 1,069,700 | +400 | 0.11% | 25,437,466 |
| 2025-04-02 | 2025-03-31 | 23.800 | 1,069,300 | -1,600 | 0.11% | 25,449,340 |
| 2025-03-31 | 2025-03-27 | 24.200 | 1,070,900 | +1,600 | 0.11% | 25,915,780 |
| 2025-03-28 | 2025-03-26 | 24.080 | 1,069,300 | +200 | 0.11% | 25,748,744 |
| 2025-03-27 | 2025-03-25 | 24.040 | 1,069,100 | -1,000 | 0.11% | 25,701,164 |
| 2025-03-26 | 2025-03-24 | 24.580 | 1,070,100 | -600 | 0.11% | 26,303,058 |
| 2025-03-25 | 2025-03-21 | 24.280 | 1,070,700 | +2,200 | 0.11% | 25,996,596 |
| 2025-03-24 | 2025-03-20 | 24.900 | 1,068,500 | +6,600 | 0.11% | 26,605,650 |
| 2025-03-21 | 2025-03-19 | 25.540 | 1,061,900 | +3,000 | 0.11% | 27,120,926 |
| 2025-03-20 | 2025-03-18 | 25.660 | 1,058,900 | -200 | 0.11% | 27,171,374 |
| 2025-03-19 | 2025-03-17 | 25.100 | 1,059,100 | +1,200 | 0.11% | 26,583,410 |
| 2025-03-18 | 2025-03-14 | 24.760 | 1,057,900 | +200 | 0.11% | 26,193,604 |
| 2025-03-17 | 2025-03-13 | 24.080 | 1,057,700 | +2,200 | 0.11% | 25,469,416 |
| 2025-03-14 | 2025-03-12 | 24.140 | 1,055,500 | +1,000 | 0.11% | 25,479,770 |
| 2025-03-13 | 2025-03-11 | 24.400 | 1,054,500 | -5,000 | 0.11% | 25,729,800 |
| 2025-03-11 | 2025-03-07 | 24.760 | 1,059,500 | -7,000 | 0.11% | 26,233,220 |
| 2025-03-10 | 2025-03-06 | 24.860 | 1,066,500 | +200 | 0.11% | 26,513,190 |
| 2025-03-06 | 2025-03-04 | 23.300 | 1,066,300 | +400 | 0.11% | 24,844,790 |
| 2025-03-05 | 2025-03-03 | 23.300 | 1,065,900 | -2,000 | 0.11% | 24,835,470 |
| 2025-03-04 | 2025-02-28 | 23.240 | 1,067,900 | -400 | 0.11% | 24,817,996 |
| 2025-03-03 | 2025-02-27 | 24.080 | 1,068,300 | +2,200 | 0.11% | 25,724,664 |
| 2025-02-27 | 2025-02-25 | 23.480 | 1,066,100 | -200 | 0.11% | 25,032,028 |
| 2025-02-26 | 2025-02-24 | 24.040 | 1,066,300 | +800 | 0.11% | 25,633,852 |
| 2025-02-25 | 2025-02-21 | 24.220 | 1,065,500 | -200 | 0.11% | 25,806,410 |
| 2025-02-24 | 2025-02-20 | 23.120 | 1,065,700 | +5,800 | 0.11% | 24,638,984 |
| 2025-02-20 | 2025-02-18 | 23.800 | 1,059,900 | -400 | 0.12% | 25,225,620 |
| 2025-02-19 | 2025-02-17 | 23.360 | 1,060,300 | +4,000 | 0.12% | 24,768,608 |
| 2025-02-18 | 2025-02-14 | 23.360 | 1,056,300 | -800 | 0.11% | 24,675,168 |
| 2025-02-17 | 2025-02-13 | 22.320 | 1,057,100 | +400 | 0.12% | 23,594,472 |
| 2025-02-14 | 2025-02-12 | 22.480 | 1,056,700 | +2,000 | 0.12% | 23,754,616 |
| 2025-02-12 | 2025-02-10 | 22.180 | 1,054,700 | -3,200 | 0.12% | 23,393,246 |
| 2025-02-11 | 2025-02-07 | 21.820 | 1,057,900 | -5,000 | 0.12% | 23,083,378 |
| 2025-02-10 | 2025-02-06 | 21.460 | 1,062,900 | +200 | 0.12% | 22,809,834 |
| 2025-02-07 | 2025-02-05 | 21.240 | 1,062,700 | -800 | 0.12% | 22,571,748 |
| 2025-02-06 | 2025-02-04 | 21.340 | 1,063,500 | -1,800 | 0.12% | 22,695,090 |
| 2025-02-04 | 2025-01-28 | 20.880 | 1,065,300 | -400 | 0.12% | 22,243,464 |
| 2025-01-24 | 2025-01-22 | 20.300 | 1,065,700 | -3,000 | 0.12% | 21,633,710 |
| 2025-01-21 | 2025-01-17 | 19.950 | 1,068,700 | -400 | 0.12% | 21,320,565 |
| 2025-01-17 | 2025-01-15 | 19.720 | 1,069,100 | +8,600 | 0.12% | 21,082,652 |
| 2025-01-14 | 2025-01-10 | 19.390 | 1,060,500 | +11,400 | 0.12% | 20,563,095 |
| 2025-01-13 | 2025-01-09 | 19.650 | 1,049,100 | +600 | 0.12% | 20,614,815 |
| 2025-01-07 | 2025-01-03 | 20.180 | 1,048,500 | +2,400 | 0.12% | 21,158,730 |
| 2025-01-06 | 2025-01-02 | 20.140 | 1,046,100 | +5,200 | 0.12% | 21,068,454 |
| 2024-12-20 | 2024-12-18 | 20.620 | 1,040,900 | +400 | 0.12% | 21,463,358 |
| 2024-12-18 | 2024-12-16 | 20.500 | 1,040,500 | +400 | 0.12% | 21,330,250 |
| 2024-12-17 | 2024-12-13 | 20.700 | 1,040,100 | +2,000 | 0.12% | 21,530,070 |
| 2024-12-16 | 2024-12-12 | 21.160 | 1,038,100 | +2,400 | 0.12% | 21,966,196 |
| 2024-12-13 | 2024-12-11 | 20.920 | 1,035,700 | +1,600 | 0.12% | 21,666,844 |
| 2024-12-12 | 2024-12-10 | 20.980 | 1,034,100 | +4,000 | 0.12% | 21,695,418 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,030,100 | +2,000 | 0.12% | 22,044,140 |
| 2024-12-04 | 2024-12-02 | 20.240 | 1,028,100 | +400 | 0.12% | 20,808,744 |
| 2024-11-28 | 2024-11-26 | 19.840 | 1,027,700 | -5,000 | 0.12% | 20,389,568 |
| 2024-11-27 | 2024-11-25 | 19.850 | 1,032,700 | +600 | 0.12% | 20,499,095 |
| 2024-11-26 | 2024-11-22 | 20.020 | 1,032,100 | +1,000 | 0.12% | 20,662,642 |
| 2024-11-22 | 2024-11-20 | 20.600 | 1,031,100 | +200 | 0.12% | 21,240,660 |
| 2024-11-21 | 2024-11-19 | 20.540 | 1,030,900 | +5,000 | 0.12% | 21,174,686 |
| 2024-11-19 | 2024-11-15 | 20.280 | 1,025,900 | +4,000 | 0.12% | 20,805,252 |
| 2024-11-18 | 2024-11-14 | 20.400 | 1,021,900 | +1,600 | 0.12% | 20,846,760 |
| 2024-11-15 | 2024-11-13 | 20.760 | 1,020,300 | -11,000 | 0.12% | 21,181,428 |
| 2024-11-14 | 2024-11-12 | 21.406 | 1,031,300 | +6,400 | 0.12% | 22,075,574 |
| 2024-11-13 | 2024-11-11 | 22.036 | 1,024,900 | +64,362 | 0.12% | 22,584,443 |
| 2024-11-12 | 2024-11-08 | 22.402 | 960,538 | +1,180 | 0.11% | 21,517,646 |
| 2024-11-11 | 2024-11-07 | 22.544 | 959,358 | +1,378 | 0.11% | 21,627,726 |
| 2024-11-08 | 2024-11-06 | 22.036 | 957,980 | -1,181 | 0.10% | 21,109,811 |
| 2024-11-07 | 2024-11-05 | 22.666 | 959,161 | +984 | 0.10% | 21,740,273 |
| 2024-11-06 | 2024-11-04 | 22.056 | 958,177 | +15,742 | 0.10% | 21,133,630 |
| 2024-11-05 | 2024-11-01 | 21.995 | 942,435 | +196 | 0.10% | 20,728,949 |
| 2024-11-04 | 2024-10-31 | 21.812 | 942,239 | +2,755 | 0.10% | 20,552,252 |
| 2024-11-01 | 2024-10-30 | 21.751 | 939,484 | -3,148 | 0.10% | 20,434,865 |
| 2024-10-31 | 2024-10-29 | 22.503 | 942,632 | -590 | 0.10% | 21,212,332 |
| 2024-10-28 | 2024-10-24 | 21.954 | 943,222 | +1,967 | 0.10% | 20,707,911 |
| 2024-10-21 | 2024-10-17 | 21.467 | 941,255 | -4,919 | 0.10% | 20,205,510 |
| 2024-10-18 | 2024-10-16 | 21.853 | 946,174 | +787 | 0.10% | 20,676,550 |
| 2024-10-17 | 2024-10-15 | 21.792 | 945,387 | +394 | 0.10% | 20,601,698 |
| 2024-10-16 | 2024-10-14 | 22.869 | 944,993 | +984 | 0.10% | 21,611,242 |
| 2024-10-15 | 2024-10-10 | 23.113 | 944,009 | +2,361 | 0.10% | 21,819,019 |
| 2024-10-14 | 2024-10-09 | 22.361 | 941,648 | +2,164 | 0.10% | 21,056,195 |
| 2024-10-10 | 2024-10-08 | 22.869 | 939,484 | +1,968 | 0.10% | 21,485,255 |
| 2024-10-09 | 2024-10-07 | 25.776 | 937,516 | +9,642 | 0.10% | 24,165,543 |
| 2024-10-08 | 2024-10-04 | 25.166 | 927,874 | +2,361 | 0.09% | 23,351,149 |
| 2024-10-07 | 2024-10-03 | 24.841 | 925,513 | +6,100 | 0.09% | 22,990,708 |
| 2024-10-04 | 2024-10-02 | 24.841 | 919,413 | -31,680 | 0.10% | 22,839,177 |
| 2024-10-03 | 2024-09-30 | 22.869 | 951,093 | +2,755 | 0.10% | 21,750,744 |
| 2024-10-02 | 2024-09-27 | 22.137 | 948,338 | -4,920 | 0.11% | 20,993,732 |
| 2024-09-30 | 2024-09-26 | 21.324 | 953,258 | +4,526 | 0.11% | 20,327,528 |
| 2024-09-27 | 2024-09-25 | 20.166 | 948,732 | -197 | 0.11% | 19,131,712 |
| 2024-09-26 | 2024-09-24 | 20.125 | 948,929 | -3,738 | 0.11% | 19,097,105 |
| 2024-09-23 | 2024-09-19 | 19.058 | 952,667 | -984 | 0.12% | 18,155,617 |
| 2024-09-20 | 2024-09-17 | 18.377 | 953,651 | +4,919 | 0.12% | 17,524,939 |
| 2024-09-19 | 2024-09-16 | 18.204 | 948,732 | +197 | 0.12% | 17,270,613 |
| 2024-09-16 | 2024-09-12 | 18.082 | 948,535 | +3,935 | 0.12% | 17,151,335 |
| 2024-09-12 | 2024-09-10 | 17.990 | 944,600 | -1,574 | 0.12% | 16,993,773 |
| 2024-09-11 | 2024-09-09 | 17.970 | 946,174 | +4,919 | 0.12% | 17,002,856 |
| 2024-09-02 | 2024-08-29 | 18.377 | 941,255 | -2,164 | 0.12% | 17,297,141 |
| 2024-08-28 | 2024-08-26 | 18.865 | 943,419 | +197 | 0.13% | 17,797,181 |
| 2024-08-21 | 2024-08-19 | 18.854 | 943,222 | +983 | 0.13% | 17,783,877 |
| 2024-08-16 | 2024-08-14 | 18.397 | 942,239 | +7,871 | 0.13% | 17,334,378 |
| 2024-08-14 | 2024-08-12 | 18.499 | 934,368 | -196 | 0.14% | 17,284,545 |
| 2024-08-12 | 2024-08-08 | 18.234 | 934,564 | -6,887 | 0.14% | 17,041,197 |
| 2024-08-08 | 2024-08-06 | 17.909 | 941,451 | +4,132 | 0.14% | 16,860,570 |
| 2024-08-06 | 2024-08-02 | 18.092 | 937,319 | +3,935 | 0.14% | 16,958,055 |
| 2024-08-05 | 2024-08-01 | 18.448 | 933,384 | +1,968 | 0.14% | 17,218,908 |
| 2024-08-02 | 2024-07-31 | 18.621 | 931,416 | +393 | 0.14% | 17,343,541 |
| 2024-07-31 | 2024-07-29 | 18.326 | 931,023 | -1,771 | 0.14% | 17,061,796 |
| 2024-07-30 | 2024-07-26 | 18.194 | 932,794 | -1,574 | 0.14% | 16,970,998 |
| 2024-07-29 | 2024-07-25 | 18.194 | 934,368 | +5,116 | 0.14% | 16,999,635 |
| 2024-07-26 | 2024-07-24 | 18.519 | 929,252 | +1,968 | 0.14% | 17,208,796 |
| 2024-07-24 | 2024-07-22 | 18.987 | 927,284 | -1,574 | 0.14% | 17,605,901 |
| 2024-07-19 | 2024-07-17 | 19.037 | 928,858 | +984 | 0.14% | 17,682,991 |
| 2024-07-17 | 2024-07-15 | 19.342 | 927,874 | +4,132 | 0.14% | 17,947,188 |
| 2024-07-16 | 2024-07-12 | 19.576 | 923,742 | -4,132 | 0.13% | 18,083,213 |
| 2024-07-15 | 2024-07-11 | 19.180 | 927,874 | -20,661 | 0.14% | 17,796,292 |
| 2024-07-12 | 2024-07-10 | 18.793 | 948,535 | -984 | 0.14% | 17,826,205 |
| 2024-07-10 | 2024-07-08 | 18.824 | 949,519 | +197 | 0.14% | 17,873,650 |
| 2024-07-05 | 2024-07-03 | 19.027 | 949,322 | -1,968 | 0.14% | 18,062,922 |
| 2024-07-04 | 2024-07-02 | 18.763 | 951,290 | +1,377 | 0.14% | 17,848,973 |
| 2024-07-03 | 2024-06-28 | 18.753 | 949,913 | -1,377 | 0.14% | 17,813,482 |
| 2024-07-02 | 2024-06-27 | 18.824 | 951,290 | +197 | 0.14% | 17,906,987 |
| 2024-06-26 | 2024-06-24 | 19.139 | 951,093 | +984 | 0.16% | 18,202,956 |
| 2024-06-25 | 2024-06-21 | 19.149 | 950,109 | +1,967 | 0.16% | 18,193,780 |
| 2024-06-19 | 2024-06-17 | 19.190 | 948,142 | -1,377 | 0.16% | 18,194,662 |
| 2024-06-17 | 2024-06-13 | 19.342 | 949,519 | +1,968 | 0.16% | 18,365,851 |
| 2024-06-14 | 2024-06-12 | 19.098 | 947,551 | -984 | 0.16% | 18,096,642 |
| 2024-06-12 | 2024-06-07 | 19.485 | 948,535 | +3,542 | 0.16% | 18,481,792 |
| 2024-06-11 | 2024-06-06 | 19.617 | 944,993 | +984 | 0.16% | 18,537,643 |
| 2024-06-07 | 2024-06-05 | 19.576 | 944,009 | +1,574 | 0.16% | 18,479,960 |
| 2024-06-05 | 2024-06-03 | 19.535 | 942,435 | +3,148 | 0.16% | 18,410,832 |
| 2024-06-04 | 2024-05-31 | 19.210 | 939,287 | +590 | 0.16% | 18,043,830 |
| 2024-06-03 | 2024-05-30 | 19.383 | 938,697 | +1,968 | 0.16% | 18,194,693 |
| 2024-05-31 | 2024-05-29 | 19.586 | 936,729 | +197 | 0.16% | 18,346,968 |
| 2024-05-30 | 2024-05-28 | 19.942 | 936,532 | -394 | 0.16% | 18,676,274 |
| 2024-05-27 | 2024-05-23 | 19.952 | 936,926 | -1,771 | 0.16% | 18,693,654 |
| 2024-05-23 | 2024-05-21 | 20.409 | 938,697 | +394 | 0.16% | 19,158,335 |
| 2024-05-22 | 2024-05-20 | 20.816 | 938,303 | -2,755 | 0.16% | 19,531,773 |
| 2024-05-21 | 2024-05-17 | 20.816 | 941,058 | +2,361 | 0.16% | 19,589,121 |
| 2024-05-20 | 2024-05-16 | 20.409 | 938,697 | -393 | 0.16% | 19,158,335 |
| 2024-05-17 | 2024-05-14 | 20.206 | 939,090 | +393 | 0.17% | 18,975,456 |
| 2024-05-16 | 2024-05-13 | 20.125 | 938,697 | +591 | 0.17% | 18,891,187 |
| 2024-05-14 | 2024-05-10 | 19.922 | 938,106 | +2,754 | 0.17% | 18,688,593 |
| 2024-05-13 | 2024-05-09 | 19.647 | 935,352 | +1,378 | 0.17% | 18,377,040 |
| 2024-05-10 | 2024-05-08 | 19.302 | 933,974 | -1,378 | 0.17% | 18,027,204 |
| 2024-05-09 | 2024-05-07 | 19.546 | 935,352 | +1,181 | 0.17% | 18,281,969 |
| 2024-05-08 | 2024-05-06 | 19.668 | 934,171 | +1,574 | 0.18% | 18,372,826 |
| 2024-05-07 | 2024-05-03 | 19.546 | 932,597 | +4,723 | 0.18% | 18,228,121 |
| 2024-05-06 | 2024-05-02 | 19.180 | 927,874 | +984 | 0.17% | 17,796,292 |
| 2024-05-02 | 2024-04-29 | 18.865 | 926,890 | +14,757 | 0.17% | 17,485,368 |
| 2024-04-19 | 2024-04-17 | 17.381 | 912,133 | -35,418 | 0.17% | 15,853,417 |
| 2024-04-18 | 2024-04-16 | 17.279 | 947,551 | -34,435 | 0.18% | 16,372,693 |
| 2024-04-16 | 2024-04-12 | 17.736 | 981,986 | +1,574 | 0.19% | 17,416,839 |
| 2024-04-15 | 2024-04-11 | 18.041 | 980,412 | +393 | 0.19% | 17,687,872 |
| 2024-04-12 | 2024-04-10 | 18.123 | 980,019 | -393 | 0.19% | 17,760,470 |
| 2024-04-10 | 2024-04-08 | 17.706 | 980,412 | +393 | 0.19% | 17,359,027 |
| 2024-04-08 | 2024-04-03 | 17.757 | 980,019 | +984 | 0.19% | 17,401,874 |
| 2024-04-05 | 2024-04-02 | 17.899 | 979,035 | +984 | 0.19% | 17,523,715 |
| 2024-03-26 | 2024-03-22 | 17.584 | 978,051 | +197 | 0.19% | 17,197,932 |
| 2024-03-20 | 2024-03-18 | 17.889 | 977,854 | -4,919 | 0.19% | 17,492,638 |
| 2024-03-19 | 2024-03-15 | 17.716 | 982,773 | +196 | 0.19% | 17,410,820 |
| 2024-03-15 | 2024-03-13 | 17.960 | 982,577 | +394 | 0.20% | 17,647,035 |
| 2024-03-07 | 2024-03-05 | 17.066 | 982,183 | +984 | 0.21% | 16,761,455 |
| 2024-03-06 | 2024-03-04 | 17.442 | 981,199 | +1,180 | 0.21% | 17,113,664 |
| 2024-03-01 | 2024-02-28 | 17.370 | 980,019 | -983 | 0.22% | 17,023,356 |
| 2024-02-29 | 2024-02-27 | 17.665 | 981,002 | +787 | 0.22% | 17,329,590 |
| 2024-02-28 | 2024-02-26 | 17.533 | 980,215 | +196 | 0.22% | 17,186,168 |
| 2024-02-23 | 2024-02-21 | 17.431 | 980,019 | -983 | 0.25% | 17,083,122 |
| 2024-02-22 | 2024-02-20 | 17.076 | 981,002 | +1,574 | 0.25% | 16,751,272 |
| 2024-02-07 | 2024-02-05 | 16.059 | 979,428 | +984 | 0.28% | 15,728,895 |
| 2024-02-06 | 2024-02-02 | 16.080 | 978,444 | +2,164 | 0.28% | 15,732,983 |
| 2024-02-02 | 2024-01-31 | 16.039 | 976,280 | +2,165 | 0.28% | 15,658,495 |
| 2024-01-26 | 2024-01-24 | 16.801 | 974,115 | +3,148 | 0.32% | 16,366,345 |
| 2024-01-23 | 2024-01-19 | 16.151 | 970,967 | +17,906 | 0.32% | 15,681,839 |
| 2024-01-19 | 2024-01-17 | 16.191 | 953,061 | +6,887 | 0.30% | 15,431,392 |
| 2024-01-18 | 2024-01-16 | 16.791 | 946,174 | -984 | 0.30% | 15,887,284 |
| 2024-01-16 | 2024-01-12 | 17.167 | 947,158 | +1,181 | 0.30% | 16,260,006 |
| 2024-01-12 | 2024-01-10 | 16.964 | 945,977 | -1,378 | 0.30% | 16,047,431 |
| 2024-01-11 | 2024-01-09 | 17.066 | 947,355 | +4,920 | 0.30% | 16,167,098 |
| 2024-01-10 | 2024-01-08 | 17.055 | 942,435 | +2,164 | 0.30% | 16,073,556 |
| 2024-01-09 | 2024-01-05 | 17.452 | 940,271 | +1,378 | 0.30% | 16,409,372 |
| 2024-01-05 | 2024-01-03 | 17.614 | 938,893 | -1,968 | 0.30% | 16,538,011 |
| 2024-01-04 | 2024-01-02 | 17.716 | 940,861 | +590 | 0.30% | 16,668,306 |
| 2023-12-29 | 2023-12-27 | 17.431 | 940,271 | +1,574 | 0.30% | 16,390,258 |
| 2023-12-20 | 2023-12-18 | 17.645 | 938,697 | -1,967 | 0.28% | 16,563,182 |
| 2023-12-18 | 2023-12-14 | 17.442 | 940,664 | +590 | 0.29% | 16,406,669 |
| 2023-12-15 | 2023-12-13 | 17.391 | 940,074 | +984 | 0.27% | 16,348,604 |
| 2023-12-13 | 2023-12-11 | 17.381 | 939,090 | +590 | 0.27% | 16,321,946 |
| 2023-12-07 | 2023-12-05 | 17.503 | 938,500 | +984 | 0.27% | 16,426,160 |
| 2023-12-06 | 2023-12-04 | 17.899 | 937,516 | -2,952 | 0.27% | 16,780,568 |
| 2023-12-05 | 2023-12-01 | 18.143 | 940,468 | +591 | 0.27% | 17,062,822 |
| 2023-12-04 | 2023-11-30 | 18.336 | 939,877 | -11,413 | 0.27% | 17,233,606 |
| 2023-12-01 | 2023-11-29 | 18.184 | 951,290 | +3,935 | 0.27% | 17,297,840 |
| 2023-11-28 | 2023-11-24 | 18.560 | 947,355 | +98,386 | 0.28% | 17,582,561 |
| 2023-11-24 | 2023-11-22 | 18.671 | 848,969 | -984 | 0.25% | 15,851,472 |
| 2023-11-23 | 2023-11-21 | 18.692 | 849,953 | -98,385 | 0.25% | 15,887,123 |
| 2023-11-21 | 2023-11-17 | 18.336 | 948,338 | +2,164 | 0.28% | 17,388,748 |
| 2023-11-20 | 2023-11-16 | 18.682 | 946,174 | +1,377 | 0.28% | 17,676,046 |
| 2023-11-17 | 2023-11-15 | 18.885 | 944,797 | +1,378 | 0.27% | 17,842,382 |
| 2023-11-15 | 2023-11-13 | 18.397 | 943,419 | +197 | 0.27% | 17,356,087 |
| 2023-11-14 | 2023-11-10 | 18.769 | 943,222 | +196 | 0.27% | 17,703,460 |
| 2023-11-13 | 2023-11-09 | 19.183 | 943,026 | +19,097 | 0.27% | 18,090,289 |
| 2023-11-08 | 2023-11-06 | 19.628 | 923,929 | +121,957 | 0.28% | 18,135,242 |
| 2023-11-06 | 2023-11-02 | 18.707 | 801,972 | -48,298 | 0.24% | 15,002,505 |
| 2023-11-01 | 2023-10-30 | 18.997 | 850,270 | -11,591 | 0.26% | 16,152,485 |
| 2023-10-27 | 2023-10-25 | 18.572 | 861,861 | +22,935 | 0.27% | 16,006,858 |
| 2023-10-25 | 2023-10-20 | 18.407 | 838,926 | -92,924 | 0.26% | 15,441,939 |
| 2023-10-24 | 2023-10-19 | 18.614 | 931,850 | +966 | 0.29% | 17,345,312 |
| 2023-09-28 | 2023-09-26 | 19.121 | 930,884 | +966 | 0.30% | 17,799,544 |
| 2023-09-22 | 2023-09-20 | 19.525 | 929,918 | +193 | 0.30% | 18,156,526 |
| 2023-09-21 | 2023-09-19 | 19.701 | 929,725 | +966 | 0.30% | 18,316,383 |
| 2023-09-06 | 2023-09-04 | 20.705 | 928,759 | -2,511 | 0.30% | 19,230,007 |
| 2023-09-05 | 2023-08-31 | 20.053 | 931,270 | -2,512 | 0.30% | 18,674,615 |
| 2023-08-29 | 2023-08-25 | 19.463 | 933,782 | -2,318 | 0.33% | 18,173,968 |
| 2023-08-25 | 2023-08-23 | 19.442 | 936,100 | +21,251 | 0.33% | 18,199,701 |
| 2023-08-23 | 2023-08-21 | 19.204 | 914,849 | +773 | 0.33% | 17,568,705 |
| 2023-08-16 | 2023-08-14 | 20.281 | 914,076 | -5,796 | 0.33% | 18,538,012 |
| 2023-08-15 | 2023-08-11 | 20.726 | 919,872 | +386 | 0.33% | 19,065,047 |
| 2023-08-14 | 2023-08-10 | 21.098 | 919,486 | -3,863 | 0.33% | 19,399,731 |
| 2023-08-08 | 2023-08-04 | 21.554 | 923,349 | -2,319 | 0.34% | 19,901,831 |
| 2023-08-03 | 2023-08-01 | 21.802 | 925,668 | +387 | 0.34% | 20,181,806 |
| 2023-08-02 | 2023-07-31 | 21.947 | 925,281 | +966 | 0.34% | 20,307,475 |
| 2023-07-28 | 2023-07-26 | 20.933 | 924,315 | +193 | 0.34% | 19,348,512 |
| 2023-07-27 | 2023-07-25 | 20.891 | 924,122 | -5,603 | 0.34% | 19,306,204 |
| 2023-07-26 | 2023-07-24 | 19.991 | 929,725 | +966 | 0.34% | 18,585,883 |
| 2023-07-25 | 2023-07-21 | 20.363 | 928,759 | -966 | 0.34% | 18,912,712 |
| 2023-07-10 | 2023-07-06 | 19.835 | 929,725 | +966 | 0.37% | 18,441,508 |
| 2023-07-06 | 2023-07-04 | 20.539 | 928,759 | -6,954 | 0.37% | 19,076,167 |
| 2023-07-04 | 2023-06-30 | 19.970 | 935,713 | +4,829 | 0.38% | 18,686,214 |
| 2023-07-03 | 2023-06-29 | 19.898 | 930,884 | +1,739 | 0.38% | 18,522,319 |
| 2023-06-28 | 2023-06-26 | 19.846 | 929,145 | +580 | 0.38% | 18,439,622 |
| 2023-06-27 | 2023-06-23 | 19.929 | 928,565 | +10,818 | 0.37% | 18,505,016 |
| 2023-06-26 | 2023-06-21 | 20.250 | 917,747 | +1,159 | 0.37% | 18,583,959 |
| 2023-06-19 | 2023-06-15 | 21.078 | 916,588 | +3,285 | 0.37% | 19,319,610 |
| 2023-06-16 | 2023-06-14 | 20.529 | 913,303 | +1,738 | 0.37% | 18,749,255 |
| 2023-06-15 | 2023-06-13 | 20.746 | 911,565 | -4,830 | 0.37% | 18,911,753 |
| 2023-06-14 | 2023-06-12 | 20.394 | 916,395 | -579 | 0.37% | 18,689,400 |
| 2023-06-12 | 2023-06-08 | 20.187 | 916,974 | +579 | 0.37% | 18,511,348 |
| 2023-06-09 | 2023-06-07 | 20.167 | 916,395 | +194 | 0.37% | 18,480,686 |
| 2023-06-08 | 2023-06-06 | 19.980 | 916,201 | +1,738 | 0.38% | 18,306,043 |
| 2023-06-06 | 2023-06-02 | 19.991 | 914,463 | +387 | 0.38% | 18,280,785 |
| 2023-06-02 | 2023-05-31 | 19.100 | 914,076 | +4,829 | 0.38% | 17,459,230 |
| 2023-06-01 | 2023-05-30 | 19.504 | 909,247 | +1,546 | 0.38% | 17,734,102 |
| 2023-05-31 | 2023-05-29 | 19.401 | 907,701 | +3,864 | 0.38% | 17,609,978 |
| 2023-05-29 | 2023-05-24 | 19.970 | 903,837 | +16,421 | 0.38% | 18,049,649 |
| 2023-05-23 | 2023-05-19 | 20.291 | 887,416 | +966 | 0.37% | 18,006,518 |
| 2023-05-22 | 2023-05-18 | 20.684 | 886,450 | -193 | 0.37% | 18,335,643 |
| 2023-05-19 | 2023-05-17 | 20.539 | 886,643 | +193 | 0.33% | 18,211,129 |
| 2023-05-15 | 2023-05-11 | 20.726 | 886,450 | +2,898 | 0.31% | 18,372,351 |
| 2023-05-12 | 2023-05-10 | 20.695 | 883,552 | -5,796 | 0.31% | 18,284,847 |
| 2023-05-11 | 2023-05-09 | 20.809 | 889,348 | -580 | 0.31% | 18,506,070 |
| 2023-05-05 | 2023-05-03 | 20.622 | 889,928 | +1,546 | 0.31% | 18,352,305 |
| 2023-05-02 | 2023-04-27 | 20.850 | 888,382 | +193 | 0.31% | 18,522,757 |
| 2023-04-27 | 2023-04-25 | 20.622 | 888,189 | +3,478 | 0.29% | 18,316,443 |
| 2023-04-26 | 2023-04-24 | 21.016 | 884,711 | +193 | 0.29% | 18,592,761 |
| 2023-04-21 | 2023-04-19 | 21.720 | 884,518 | +966 | 0.29% | 19,211,381 |
| 2023-04-19 | 2023-04-17 | 22.134 | 883,552 | +772 | 0.29% | 19,556,279 |
| 2023-04-14 | 2023-04-12 | 21.616 | 882,780 | +1,739 | 0.26% | 19,082,242 |
| 2023-04-13 | 2023-04-11 | 21.968 | 881,041 | +6,762 | 0.29% | 19,354,766 |
| 2023-04-12 | 2023-04-06 | 21.802 | 874,279 | +193 | 0.29% | 19,061,402 |
| 2023-04-11 | 2023-04-04 | 21.865 | 874,086 | +1,159 | 0.29% | 19,111,488 |
| 2023-04-06 | 2023-04-03 | 21.989 | 872,927 | +3,091 | 0.29% | 19,194,591 |
| 2023-03-31 | 2023-03-29 | 21.720 | 869,836 | -5,216 | 0.29% | 18,892,493 |
| 2023-03-29 | 2023-03-27 | 21.078 | 875,052 | -12,557 | 0.29% | 18,444,125 |
| 2023-03-27 | 2023-03-23 | 21.761 | 887,609 | +772 | 0.30% | 19,315,272 |
| 2023-03-24 | 2023-03-22 | 20.995 | 886,837 | +7,728 | 0.30% | 18,619,078 |
| 2023-03-23 | 2023-03-21 | 20.871 | 879,109 | +1,352 | 0.29% | 18,347,617 |
| 2023-03-20 | 2023-03-16 | 20.612 | 877,757 | +1,160 | 0.29% | 18,092,225 |
| 2023-03-15 | 2023-03-13 | 21.016 | 876,597 | -194 | 0.28% | 18,422,240 |
| 2023-03-13 | 2023-03-09 | 21.078 | 876,791 | +1,353 | 0.27% | 18,480,779 |
| 2023-03-09 | 2023-03-07 | 21.885 | 875,438 | -966 | 0.27% | 19,159,175 |
| 2023-03-07 | 2023-03-03 | 22.175 | 876,404 | -4,830 | 0.27% | 19,434,360 |
| 2023-03-03 | 2023-03-01 | 22.175 | 881,234 | +8,307 | 0.27% | 19,541,465 |
| 2023-03-01 | 2023-02-27 | 21.285 | 872,927 | +387 | 0.27% | 18,580,075 |
| 2023-02-28 | 2023-02-24 | 21.450 | 872,540 | -13,524 | 0.27% | 18,716,365 |
| 2023-02-24 | 2023-02-22 | 21.823 | 886,064 | +1,932 | 0.27% | 19,336,689 |
| 2023-02-21 | 2023-02-17 | 22.299 | 884,132 | +193 | 0.27% | 19,715,565 |
| 2023-02-20 | 2023-02-16 | 22.631 | 883,939 | +966 | 0.27% | 20,004,093 |
| 2023-02-17 | 2023-02-15 | 22.444 | 882,973 | -966 | 0.27% | 19,817,694 |
| 2023-02-16 | 2023-02-14 | 22.858 | 883,939 | +966 | 0.27% | 20,205,415 |
| 2023-02-15 | 2023-02-13 | 22.920 | 882,973 | +7,535 | 0.27% | 20,238,180 |
| 2023-02-14 | 2023-02-10 | 22.858 | 875,438 | +4,829 | 0.27% | 20,011,096 |
| 2023-02-13 | 2023-02-09 | 23.397 | 870,609 | +773 | 0.27% | 20,369,389 |
| 2023-02-09 | 2023-02-07 | 23.148 | 869,836 | +387 | 0.27% | 20,135,184 |
| 2023-02-08 | 2023-02-06 | 22.900 | 869,449 | -387 | 0.27% | 19,910,201 |
| 2023-02-06 | 2023-02-02 | 23.976 | 869,836 | -4,636 | 0.27% | 20,855,584 |
| 2023-02-03 | 2023-02-01 | 24.142 | 874,472 | -3,864 | 0.27% | 21,111,587 |
| 2023-02-02 | 2023-01-31 | 23.832 | 878,336 | +1,159 | 0.27% | 20,932,082 |
| 2023-02-01 | 2023-01-30 | 23.769 | 877,177 | +3,477 | 0.28% | 20,849,975 |
| 2023-01-30 | 2023-01-26 | 24.535 | 873,700 | +1,353 | 0.29% | 21,436,659 |
| 2023-01-26 | 2023-01-19 | 23.562 | 872,347 | +193 | 0.29% | 20,554,549 |
| 2023-01-20 | 2023-01-18 | 23.500 | 872,154 | +773 | 0.29% | 20,495,827 |
| 2023-01-19 | 2023-01-17 | 23.376 | 871,381 | +1,159 | 0.29% | 20,369,410 |
| 2023-01-18 | 2023-01-16 | 23.542 | 870,222 | +966 | 0.29% | 20,486,461 |
| 2023-01-17 | 2023-01-13 | 23.542 | 869,256 | +966 | 0.30% | 20,463,720 |
| 2023-01-16 | 2023-01-12 | 23.148 | 868,290 | +7,727 | 0.30% | 20,099,396 |
| 2023-01-13 | 2023-01-11 | 23.272 | 860,563 | +1,546 | 0.30% | 20,027,438 |
| 2023-01-12 | 2023-01-10 | 23.065 | 859,017 | +7,727 | 0.30% | 19,813,599 |
| 2023-01-11 | 2023-01-09 | 23.169 | 851,290 | +1,353 | 0.30% | 19,723,502 |
| 2023-01-09 | 2023-01-05 | 22.631 | 849,937 | +2,125 | 0.30% | 19,234,607 |
| 2023-01-06 | 2023-01-04 | 22.175 | 847,812 | -387 | 0.30% | 18,800,329 |
| 2023-01-05 | 2023-01-03 | 21.430 | 848,199 | +3,285 | 0.30% | 18,176,678 |
| 2023-01-04 | 2022-12-30 | 21.036 | 844,914 | -3,671 | 0.30% | 17,773,896 |
| 2023-01-03 | 2022-12-29 | 20.891 | 848,585 | +3,864 | 0.30% | 17,728,130 |
| 2022-12-30 | 2022-12-28 | 21.119 | 844,721 | +966 | 0.30% | 17,839,796 |
| 2022-12-29 | 2022-12-23 | 20.871 | 843,755 | +579 | 0.30% | 17,609,755 |
| 2022-12-28 | 2022-12-22 | 21.016 | 843,176 | +194 | 0.30% | 17,719,877 |
| 2022-12-23 | 2022-12-21 | 20.415 | 842,982 | +2,511 | 0.30% | 17,209,634 |
| 2022-12-19 | 2022-12-15 | 20.726 | 840,471 | +193 | 0.30% | 17,419,401 |
| 2022-12-16 | 2022-12-14 | 21.140 | 840,278 | +193 | 0.30% | 17,763,361 |
| 2022-12-15 | 2022-12-13 | 20.891 | 840,085 | +1,739 | 0.30% | 17,550,553 |
| 2022-12-14 | 2022-12-12 | 20.912 | 838,346 | +2,125 | 0.30% | 17,531,581 |
| 2022-12-13 | 2022-12-09 | 21.554 | 836,221 | +3,864 | 0.30% | 18,023,877 |
| 2022-12-09 | 2022-12-07 | 20.260 | 832,357 | +6,762 | 0.30% | 16,863,467 |
| 2022-12-08 | 2022-12-06 | 20.933 | 825,595 | +6,182 | 0.30% | 17,282,025 |
| 2022-12-06 | 2022-12-02 | 20.022 | 819,413 | +193 | 0.34% | 16,406,114 |
| 2022-12-05 | 2022-12-01 | 20.001 | 819,220 | +5,795 | 0.34% | 16,385,288 |
| 2022-12-01 | 2022-11-29 | 19.473 | 813,425 | +2,898 | 0.36% | 15,839,911 |
| 2022-11-30 | 2022-11-28 | 18.272 | 810,527 | +4,444 | 0.36% | 14,810,121 |
| 2022-11-25 | 2022-11-23 | 18.635 | 806,083 | +2,898 | 0.36% | 15,020,994 |
| 2022-11-24 | 2022-11-22 | 18.448 | 803,185 | -773 | 0.36% | 14,817,322 |
| 2022-11-23 | 2022-11-21 | 18.697 | 803,958 | +579 | 0.36% | 15,031,334 |
| 2022-11-21 | 2022-11-17 | 19.276 | 803,379 | +580 | 0.36% | 15,486,261 |
| 2022-11-18 | 2022-11-16 | 19.483 | 802,799 | +579 | 0.36% | 15,641,300 |
| 2022-11-17 | 2022-11-15 | 19.628 | 802,220 | +580 | 0.36% | 15,746,290 |
| 2022-11-15 | 2022-11-11 | 19.590 | 801,640 | +3,864 | 0.36% | 15,704,523 |
| 2022-11-14 | 2022-11-10 | 17.878 | 797,776 | +20,094 | 0.36% | 14,262,788 |
| 2022-11-09 | 2022-11-07 | 18.697 | 777,682 | +5,641 | 0.37% | 14,540,411 |
| 2022-11-08 | 2022-11-04 | 18.282 | 772,041 | +2,069 | 0.36% | 14,114,711 |
| 2022-11-03 | 2022-11-01 | 17.272 | 769,972 | +940 | 0.36% | 13,298,930 |
| 2022-11-02 | 2022-10-31 | 16.272 | 769,032 | +5,453 | 0.36% | 12,513,869 |
| 2022-10-31 | 2022-10-27 | 17.208 | 763,579 | +1,881 | 0.36% | 13,139,785 |
| 2022-10-27 | 2022-10-25 | 16.825 | 761,698 | +8,650 | 0.36% | 12,815,780 |
| 2022-10-26 | 2022-10-24 | 16.655 | 753,048 | +8,651 | 0.35% | 12,542,097 |
| 2022-10-25 | 2022-10-21 | 18.006 | 744,397 | +2,350 | 0.35% | 13,403,472 |
| 2022-10-24 | 2022-10-20 | 18.016 | 742,047 | +940 | 0.34% | 13,369,051 |
| 2022-10-21 | 2022-10-19 | 18.527 | 741,107 | +941 | 0.34% | 13,730,452 |
| 2022-10-19 | 2022-10-17 | 18.718 | 740,166 | +3,949 | 0.31% | 13,854,714 |
| 2022-10-18 | 2022-10-14 | 18.718 | 736,217 | +10,342 | 0.31% | 13,780,795 |
| 2022-10-14 | 2022-10-12 | 18.729 | 725,875 | +1,693 | 0.31% | 13,594,929 |
| 2022-10-13 | 2022-10-11 | 18.782 | 724,182 | +5,830 | 0.31% | 13,601,731 |
| 2022-10-11 | 2022-10-07 | 20.027 | 718,352 | -753 | 0.30% | 14,386,110 |
| 2022-10-07 | 2022-10-05 | 20.697 | 719,105 | +753 | 0.29% | 14,883,014 |
| 2022-10-05 | 2022-09-30 | 19.527 | 718,352 | +2,820 | 0.29% | 14,027,030 |
| 2022-09-30 | 2022-09-28 | 19.612 | 715,532 | +1,881 | 0.28% | 14,032,845 |
| 2022-09-27 | 2022-09-23 | 20.207 | 713,651 | +4,701 | 0.27% | 14,420,995 |
| 2022-09-23 | 2022-09-21 | 20.888 | 708,950 | +4,701 | 0.27% | 14,808,561 |
| 2022-09-22 | 2022-09-20 | 21.356 | 704,249 | -5,829 | 0.27% | 15,039,926 |
| 2022-09-21 | 2022-09-19 | 21.048 | 710,078 | +940 | 0.27% | 14,945,402 |
| 2022-09-20 | 2022-09-16 | 21.399 | 709,138 | +3,761 | 0.27% | 15,174,503 |
| 2022-09-15 | 2022-09-13 | 22.292 | 705,377 | +940 | 0.26% | 15,724,192 |
| 2022-09-06 | 2022-09-02 | 22.292 | 704,437 | +1,505 | 0.25% | 15,703,237 |
| 2022-09-02 | 2022-08-31 | 22.802 | 702,932 | -1,881 | 0.25% | 16,028,536 |
| 2022-08-31 | 2022-08-29 | 22.909 | 704,813 | -376 | 0.24% | 16,146,387 |
| 2022-08-29 | 2022-08-25 | 22.866 | 705,189 | -188 | 0.24% | 16,125,001 |
| 2022-08-17 | 2022-08-15 | 22.654 | 705,377 | -188 | 0.24% | 15,979,260 |
| 2022-08-15 | 2022-08-11 | 22.717 | 705,565 | +2,821 | 0.24% | 16,028,542 |
| 2022-08-08 | 2022-08-04 | 22.781 | 702,744 | -1,881 | 0.23% | 16,009,301 |
| 2022-08-05 | 2022-08-03 | 22.249 | 704,625 | +9,403 | 0.23% | 15,677,452 |
| 2022-08-04 | 2022-08-02 | 22.164 | 695,222 | +19,933 | 0.22% | 15,409,089 |
| 2022-08-03 | 2022-08-01 | 22.909 | 675,289 | +564 | 0.22% | 15,470,029 |
| 2022-08-02 | 2022-07-29 | 22.866 | 674,725 | +376 | 0.22% | 15,428,404 |
| 2022-07-22 | 2022-07-20 | 24.185 | 674,349 | -3,761 | 0.22% | 16,309,135 |
| 2022-07-21 | 2022-07-19 | 23.845 | 678,110 | +1,881 | 0.22% | 16,169,311 |
| 2022-07-20 | 2022-07-18 | 24.079 | 676,229 | +3,761 | 0.22% | 16,282,683 |
| 2022-07-19 | 2022-07-15 | 23.547 | 672,468 | -1,129 | 0.22% | 15,834,523 |
| 2022-07-14 | 2022-07-12 | 24.185 | 673,597 | -1,128 | 0.22% | 16,290,948 |
| 2022-07-12 | 2022-07-08 | 25.312 | 674,725 | +940 | 0.22% | 17,078,885 |
| 2022-07-08 | 2022-07-06 | 25.163 | 673,785 | +188 | 0.22% | 16,954,767 |
| 2022-07-07 | 2022-07-05 | 25.525 | 673,597 | +3,385 | 0.22% | 17,193,613 |
| 2022-07-06 | 2022-07-04 | 25.695 | 670,212 | +753 | 0.22% | 17,221,258 |
| 2022-07-04 | 2022-06-29 | 25.504 | 669,459 | +11,283 | 0.22% | 17,073,750 |
| 2022-06-30 | 2022-06-28 | 25.993 | 658,176 | +1,128 | 0.21% | 17,107,990 |
| 2022-06-29 | 2022-06-27 | 25.993 | 657,048 | +564 | 0.23% | 17,078,670 |
| 2022-06-28 | 2022-06-24 | 25.419 | 656,484 | +564 | 0.23% | 16,686,982 |
| 2022-06-27 | 2022-06-23 | 24.823 | 655,920 | +188 | 0.23% | 16,281,990 |
| 2022-06-24 | 2022-06-22 | 24.313 | 655,732 | +941 | 0.23% | 15,942,571 |
| 2022-06-22 | 2022-06-20 | 24.525 | 654,791 | +940 | 0.23% | 16,058,973 |
| 2022-06-21 | 2022-06-17 | 24.334 | 653,851 | -470,126 | 0.23% | 15,910,747 |
| 2022-06-20 | 2022-06-16 | 23.823 | 1,123,977 | +1,316 | 0.39% | 26,776,955 |
| 2022-06-16 | 2022-06-14 | 24.015 | 1,122,661 | +1,317 | 0.40% | 26,960,524 |
| 2022-06-15 | 2022-06-13 | 24.100 | 1,121,344 | +1,128 | 0.40% | 27,024,304 |
| 2022-06-10 | 2022-06-08 | 25.185 | 1,120,216 | -188 | 0.40% | 28,212,347 |
| 2022-06-08 | 2022-06-06 | 24.206 | 1,120,404 | -1,317 | 0.41% | 27,120,810 |
| 2022-06-06 | 2022-06-01 | 23.675 | 1,121,721 | +377 | 0.44% | 26,556,190 |
| 2022-06-02 | 2022-05-31 | 23.738 | 1,121,344 | -565 | 0.44% | 26,618,821 |
| 2022-05-27 | 2022-05-25 | 22.249 | 1,121,909 | +1,505 | 0.44% | 24,961,752 |
| 2022-05-16 | 2022-05-12 | 21.090 | 1,120,404 | +940 | 0.44% | 23,629,423 |
| 2022-05-12 | 2022-05-10 | 21.399 | 1,119,464 | -17,489 | 0.44% | 23,954,872 |
| 2022-05-11 | 2022-05-06 | 21.909 | 1,136,953 | +3,385 | 0.45% | 24,909,527 |
| 2022-05-04 | 2022-04-29 | 23.611 | 1,133,568 | +3,009 | 0.44% | 26,764,326 |
| 2022-05-03 | 2022-04-28 | 21.845 | 1,130,559 | +6,206 | 0.44% | 24,697,297 |
| 2022-04-27 | 2022-04-25 | 21.420 | 1,124,353 | -1,505 | 0.43% | 24,083,406 |
| 2022-04-25 | 2022-04-21 | 22.483 | 1,125,858 | +6,770 | 0.43% | 25,313,043 |
| 2022-04-22 | 2022-04-20 | 23.185 | 1,119,088 | +3,949 | 0.43% | 25,946,363 |
| 2022-04-21 | 2022-04-19 | 23.441 | 1,115,139 | +1,128 | 0.43% | 26,139,444 |
| 2022-04-20 | 2022-04-14 | 24.057 | 1,114,011 | +2,069 | 0.43% | 26,800,188 |
| 2022-04-14 | 2022-04-12 | 23.675 | 1,111,942 | +752 | 0.44% | 26,324,677 |
| 2022-04-13 | 2022-04-11 | 23.398 | 1,111,190 | +1,505 | 0.46% | 25,999,606 |
| 2022-04-12 | 2022-04-08 | 24.440 | 1,109,685 | +940 | 0.46% | 27,120,987 |
| 2022-04-11 | 2022-04-07 | 24.547 | 1,108,745 | +4,137 | 0.47% | 27,215,933 |
| 2022-04-08 | 2022-04-06 | 24.887 | 1,104,608 | +752 | 0.52% | 27,490,320 |
| 2022-04-07 | 2022-04-04 | 25.397 | 1,103,856 | +940 | 0.52% | 28,035,125 |
| 2022-04-04 | 2022-03-31 | 24.674 | 1,102,916 | +1,505 | 0.52% | 27,213,611 |
| 2022-04-01 | 2022-03-30 | 24.887 | 1,101,411 | +476,331 | 0.53% | 27,410,756 |
| 2022-03-31 | 2022-03-29 | 24.419 | 625,080 | +1,129 | 0.30% | 15,263,820 |
| 2022-03-29 | 2022-03-25 | 23.887 | 623,951 | -1,881 | 0.30% | 14,904,451 |
| 2022-03-28 | 2022-03-24 | 24.674 | 625,832 | +941 | 0.30% | 15,441,927 |
| 2022-03-25 | 2022-03-23 | 24.972 | 624,891 | +4,137 | 0.30% | 15,604,797 |
| 2022-03-23 | 2022-03-21 | 23.760 | 620,754 | -2,821 | 0.30% | 14,748,860 |
| 2022-03-22 | 2022-03-18 | 24.036 | 623,575 | +564 | 0.30% | 14,988,318 |
| 2022-03-21 | 2022-03-17 | 24.142 | 623,011 | +6,958 | 0.30% | 15,041,021 |
| 2022-03-18 | 2022-03-16 | 22.441 | 616,053 | +2,821 | 0.30% | 13,824,718 |
| 2022-03-17 | 2022-03-15 | 19.527 | 613,232 | +6,393 | 0.29% | 11,974,386 |
| 2022-03-16 | 2022-03-14 | 21.271 | 606,839 | +4,514 | 0.29% | 12,908,008 |
| 2022-03-15 | 2022-03-11 | 23.292 | 602,325 | +1,128 | 0.29% | 14,029,131 |
| 2022-03-11 | 2022-03-09 | 23.675 | 601,197 | -186,734 | 0.29% | 14,233,042 |
| 2022-03-09 | 2022-03-07 | 24.440 | 787,931 | +12,599 | 0.38% | 19,257,237 |
| 2022-03-08 | 2022-03-04 | 25.419 | 775,332 | +2,445 | 0.37% | 19,707,946 |
| 2022-03-07 | 2022-03-03 | 26.184 | 772,887 | +940 | 0.36% | 20,237,637 |
| 2022-03-02 | 2022-02-28 | 26.355 | 771,947 | +1,505 | 0.36% | 20,344,384 |
| 2022-03-01 | 2022-02-25 | 26.418 | 770,442 | +3,573 | 0.36% | 20,353,884 |
| 2022-02-28 | 2022-02-24 | 26.312 | 766,869 | +10,154 | 0.36% | 20,177,931 |
| 2022-02-24 | 2022-02-22 | 26.993 | 756,715 | +1,129 | 0.36% | 20,425,830 |
| 2022-02-23 | 2022-02-21 | 27.610 | 755,586 | +4,701 | 0.37% | 20,861,443 |
| 2022-02-21 | 2022-02-17 | 28.418 | 750,885 | +188 | 0.38% | 21,338,586 |
| 2022-02-16 | 2022-02-14 | 28.014 | 750,697 | +8,086 | 0.38% | 21,029,851 |
| 2022-02-14 | 2022-02-10 | 28.524 | 742,611 | -188 | 0.37% | 21,182,436 |
| 2022-02-11 | 2022-02-09 | 28.290 | 742,799 | -376 | 0.37% | 21,013,999 |
| 2022-02-09 | 2022-02-07 | 28.014 | 743,175 | +1,128 | 0.37% | 20,819,132 |
| 2022-02-08 | 2022-02-04 | 28.205 | 742,047 | -940 | 0.37% | 20,929,588 |
| 2022-02-07 | 2022-01-31 | 27.418 | 742,987 | +2,257 | 0.37% | 20,371,353 |
| 2022-02-04 | 2022-01-27 | 27.227 | 740,730 | +564 | 0.37% | 20,167,667 |
| 2022-01-28 | 2022-01-26 | 28.163 | 740,166 | +3,385 | 0.37% | 20,845,046 |
| 2022-01-27 | 2022-01-25 | 28.099 | 736,781 | +188 | 0.37% | 20,702,700 |
| 2022-01-26 | 2022-01-24 | 28.843 | 736,593 | +1,504 | 0.38% | 21,245,797 |
| 2022-01-20 | 2022-01-18 | 28.290 | 735,089 | +206,855 | 0.44% | 20,795,881 |
| 2022-01-18 | 2022-01-14 | 28.609 | 528,234 | -564 | 0.32% | 15,112,433 |
| 2022-01-17 | 2022-01-13 | 28.971 | 528,798 | +3,573 | 0.32% | 15,319,785 |
| 2022-01-14 | 2022-01-12 | 29.205 | 525,225 | +3,761 | 0.32% | 15,339,163 |
| 2022-01-13 | 2022-01-11 | 28.375 | 521,464 | +4,702 | 0.32% | 14,796,736 |
| 2022-01-12 | 2022-01-10 | 28.290 | 516,762 | +9,402 | 0.32% | 14,619,347 |
| 2022-01-11 | 2022-01-07 | 27.950 | 507,360 | +2,069 | 0.32% | 14,180,689 |
| 2022-01-10 | 2022-01-06 | 27.354 | 505,291 | +1,880 | 0.32% | 13,821,917 |
| 2022-01-05 | 2022-01-03 | 28.290 | 503,411 | -119,788 | 0.32% | 14,241,643 |
| 2022-01-04 | 2021-12-31 | 28.375 | 623,199 | +87,255 | 0.40% | 17,683,504 |
| 2022-01-03 | 2021-12-29 | 27.737 | 535,944 | +34,978 | 0.34% | 14,865,611 |
| 2021-12-29 | 2021-12-24 | 28.184 | 500,966 | +2,444 | 0.32% | 14,119,193 |
| 2021-12-23 | 2021-12-21 | 27.822 | 498,522 | +188 | 0.31% | 13,870,043 |
| 2021-12-22 | 2021-12-20 | 27.546 | 498,334 | +10,343 | 0.31% | 13,727,013 |
| 2021-12-21 | 2021-12-17 | 28.141 | 487,991 | +1,881 | 0.31% | 13,732,747 |
| 2021-12-14 | 2021-12-10 | 29.481 | 486,110 | +1,880 | 0.30% | 14,331,232 |
| 2021-12-09 | 2021-12-07 | 29.269 | 484,230 | +564 | 0.30% | 14,172,807 |
| 2021-12-08 | 2021-12-06 | 28.375 | 483,666 | +1,881 | 0.30% | 13,724,203 |
| 2021-12-07 | 2021-12-03 | 29.162 | 481,785 | -1,693 | 0.30% | 14,050,005 |
| 2021-12-06 | 2021-12-02 | 29.460 | 483,478 | +377 | 0.30% | 14,243,353 |
| 2021-12-02 | 2021-11-30 | 29.460 | 483,101 | +3,949 | 0.31% | 14,232,247 |
| 2021-11-24 | 2021-11-22 | 30.736 | 479,152 | +188 | 0.33% | 14,727,428 |
| 2021-11-22 | 2021-11-18 | 31.141 | 478,964 | +1,128 | 0.33% | 14,915,221 |
| 2021-11-10 | 2021-11-08 | 31.018 | 477,836 | +1,692 | 0.33% | 14,821,695 |
| 2021-11-09 | 2021-11-05 | 31.169 | 476,144 | +3,875 | 0.33% | 14,841,056 |
| 2021-11-08 | 2021-11-04 | 31.751 | 472,269 | +928 | 0.33% | 14,995,135 |
| 2021-11-05 | 2021-11-03 | 31.363 | 471,341 | -9,835 | 0.33% | 14,782,790 |
| 2021-11-01 | 2021-10-28 | 32.118 | 481,176 | +185 | 0.34% | 15,454,267 |
| 2021-10-27 | 2021-10-25 | 33.195 | 480,991 | +5,753 | 0.34% | 15,966,726 |
| 2021-10-22 | 2021-10-20 | 33.239 | 475,238 | +5,196 | 0.33% | 15,796,240 |
| 2021-10-21 | 2021-10-19 | 32.764 | 470,042 | +371 | 0.33% | 15,400,629 |
| 2021-10-08 | 2021-10-06 | 29.854 | 469,671 | +371 | 0.33% | 14,021,734 |
| 2021-10-07 | 2021-10-05 | 30.070 | 469,300 | +742 | 0.33% | 14,111,818 |
| 2021-10-06 | 2021-10-04 | 30.199 | 468,558 | +371 | 0.33% | 14,150,106 |
| 2021-10-05 | 2021-09-30 | 31.040 | 468,187 | -556 | 0.33% | 14,532,490 |
| 2021-10-04 | 2021-09-29 | 31.083 | 468,743 | +2,598 | 0.33% | 14,569,956 |
| 2021-09-30 | 2021-09-28 | 31.342 | 466,145 | +1,299 | 0.33% | 14,609,779 |
| 2021-09-29 | 2021-09-27 | 30.781 | 464,846 | -186 | 0.33% | 14,308,546 |
| 2021-09-27 | 2021-09-23 | 31.169 | 465,032 | +1,113 | 0.32% | 14,494,703 |
| 2021-09-24 | 2021-09-21 | 30.803 | 463,919 | -371 | 0.32% | 14,290,012 |
| 2021-09-20 | 2021-09-16 | 31.212 | 464,290 | +1,485 | 0.31% | 14,491,592 |
| 2021-09-17 | 2021-09-15 | 31.643 | 462,805 | +8,165 | 0.31% | 14,644,761 |
| 2021-09-14 | 2021-09-10 | 33.368 | 454,640 | +185 | 0.30% | 15,170,392 |
| 2021-09-13 | 2021-09-09 | 32.592 | 454,455 | +9,093 | 0.30% | 14,811,563 |
| 2021-09-10 | 2021-09-08 | 33.540 | 445,362 | +186 | 0.30% | 14,937,604 |
| 2021-09-09 | 2021-09-07 | 33.756 | 445,176 | +2,598 | 0.30% | 15,027,326 |
| 2021-09-07 | 2021-09-03 | 32.872 | 442,578 | -3,712 | 0.29% | 14,548,488 |
| 2021-09-06 | 2021-09-02 | 33.152 | 446,290 | +2,784 | 0.30% | 14,795,570 |
| 2021-09-03 | 2021-09-01 | 32.657 | 443,506 | +1,855 | 0.29% | 14,483,394 |
| 2021-09-02 | 2021-08-31 | 32.225 | 441,651 | +2,598 | 0.29% | 14,232,415 |
| 2021-09-01 | 2021-08-30 | 31.493 | 439,053 | +3,712 | 0.29% | 13,826,917 |
| 2021-08-31 | 2021-08-27 | 31.557 | 435,341 | -2,227 | 0.29% | 13,738,169 |
| 2021-08-30 | 2021-08-26 | 31.687 | 437,568 | +186 | 0.29% | 13,865,039 |
| 2021-08-27 | 2021-08-25 | 32.075 | 437,382 | +1,113 | 0.29% | 14,028,849 |
| 2021-08-26 | 2021-08-24 | 31.773 | 436,269 | +4,454 | 0.29% | 13,861,494 |
| 2021-08-25 | 2021-08-23 | 30.415 | 431,815 | +10,577 | 0.29% | 13,133,574 |
| 2021-08-24 | 2021-08-20 | 29.919 | 421,238 | +4,825 | 0.28% | 12,603,037 |
| 2021-08-23 | 2021-08-19 | 31.449 | 416,413 | -7,794 | 0.28% | 13,095,973 |
| 2021-08-20 | 2021-08-18 | 31.428 | 424,207 | +2,041 | 0.28% | 13,331,946 |
| 2021-08-19 | 2021-08-17 | 31.234 | 422,166 | -928 | 0.28% | 13,185,902 |
| 2021-08-18 | 2021-08-16 | 32.204 | 423,094 | -5,567 | 0.28% | 13,625,287 |
| 2021-08-17 | 2021-08-13 | 32.700 | 428,661 | +557 | 0.29% | 14,017,086 |
| 2021-08-13 | 2021-08-11 | 33.368 | 428,104 | +1,670 | 0.28% | 14,284,941 |
| 2021-08-11 | 2021-08-09 | 32.764 | 426,434 | +3,340 | 0.28% | 13,971,840 |
| 2021-08-10 | 2021-08-06 | 32.764 | 423,094 | -1,113 | 0.28% | 13,862,407 |
| 2021-08-06 | 2021-08-04 | 33.195 | 424,207 | +4,825 | 0.28% | 14,081,754 |
| 2021-08-05 | 2021-08-03 | 32.700 | 419,382 | +1,855 | 0.28% | 13,713,666 |
| 2021-08-03 | 2021-07-30 | 32.463 | 417,527 | +186 | 0.28% | 13,554,008 |
| 2021-08-02 | 2021-07-29 | 34.791 | 417,341 | +17,443 | 0.28% | 14,519,537 |
| 2021-07-30 | 2021-07-28 | 31.320 | 399,898 | +25,052 | 0.27% | 12,524,865 |
| 2021-07-29 | 2021-07-27 | 30.630 | 374,846 | +4,082 | 0.25% | 11,481,673 |
| 2021-07-28 | 2021-07-26 | 33.066 | 370,764 | -11,319 | 0.25% | 12,259,736 |
| 2021-07-21 | 2021-07-19 | 35.373 | 382,083 | +927 | 0.26% | 13,515,263 |
| 2021-07-20 | 2021-07-16 | 36.213 | 381,156 | +928 | 0.26% | 13,802,897 |
| 2021-07-19 | 2021-07-15 | 36.343 | 380,228 | +3,341 | 0.26% | 13,818,467 |
| 2021-07-16 | 2021-07-14 | 35.976 | 376,887 | +185 | 0.26% | 13,558,939 |
| 2021-07-15 | 2021-07-13 | 36.019 | 376,702 | +12,990 | 0.27% | 13,568,523 |
| 2021-07-14 | 2021-07-12 | 35.265 | 363,712 | +742 | 0.27% | 12,826,233 |
| 2021-07-13 | 2021-07-09 | 35.114 | 362,970 | +371 | 0.28% | 12,745,299 |
| 2021-07-12 | 2021-07-08 | 34.920 | 362,599 | +8,165 | 0.28% | 12,661,927 |
| 2021-07-09 | 2021-07-07 | 36.105 | 354,434 | +1,299 | 0.28% | 12,797,006 |
| 2021-07-07 | 2021-07-05 | 36.192 | 353,135 | +186 | 0.27% | 12,780,553 |
| 2021-07-06 | 2021-07-02 | 36.731 | 352,949 | +1,299 | 0.27% | 12,964,022 |
| 2021-07-02 | 2021-06-29 | 37.679 | 351,650 | +1,855 | 0.28% | 13,249,828 |
| 2021-06-24 | 2021-06-22 | 36.321 | 349,795 | +3,712 | 0.27% | 12,704,913 |
| 2021-06-21 | 2021-06-17 | 36.407 | 346,083 | +185 | 0.27% | 12,599,930 |
| 2021-06-17 | 2021-06-15 | 36.946 | 345,898 | +928 | 0.27% | 12,779,594 |
| 2021-06-11 | 2021-06-09 | 37.183 | 344,970 | +186 | 0.24% | 12,827,104 |
| 2021-06-10 | 2021-06-08 | 37.183 | 344,784 | +556 | 0.24% | 12,820,188 |
| 2021-06-09 | 2021-06-07 | 37.291 | 344,228 | +186 | 0.24% | 12,836,614 |
| 2021-06-07 | 2021-06-03 | 37.765 | 344,042 | -2,784 | 0.24% | 12,992,830 |
| 2021-06-04 | 2021-06-02 | 38.239 | 346,826 | +557 | 0.24% | 13,262,441 |
| 2021-06-02 | 2021-05-31 | 37.722 | 346,269 | +3,711 | 0.24% | 13,062,005 |
| 2021-06-01 | 2021-05-28 | 37.075 | 342,558 | +1,671 | 0.24% | 12,700,498 |
| 2021-05-28 | 2021-05-26 | 37.463 | 340,887 | +2,969 | 0.24% | 12,770,809 |
| 2021-05-27 | 2021-05-25 | 37.183 | 337,918 | +2,969 | 0.24% | 12,564,888 |
| 2021-05-24 | 2021-05-20 | 36.537 | 334,949 | +371 | 0.24% | 12,237,891 |
| 2021-05-21 | 2021-05-18 | 36.364 | 334,578 | +185 | 0.24% | 12,166,640 |
| 2021-05-20 | 2021-05-17 | 36.041 | 334,393 | +1,485 | 0.24% | 12,051,793 |
| 2021-05-18 | 2021-05-14 | 35.329 | 332,908 | -2,784 | 0.24% | 11,761,464 |
| 2021-05-14 | 2021-05-12 | 36.407 | 335,692 | +2,598 | 0.24% | 12,221,622 |
| 2021-05-13 | 2021-05-11 | 35.459 | 333,094 | +372 | 0.24% | 11,811,115 |
| 2021-05-12 | 2021-05-10 | 36.407 | 332,722 | +927 | 0.24% | 12,113,492 |
| 2021-05-07 | 2021-05-05 | 36.968 | 331,795 | +557 | 0.23% | 12,265,695 |
| 2021-05-06 | 2021-05-04 | 37.463 | 331,238 | -1,299 | 0.25% | 12,409,324 |
| 2021-05-05 | 2021-05-03 | 37.291 | 332,537 | +371 | 0.25% | 12,400,645 |
| 2021-05-04 | 2021-04-30 | 37.679 | 332,166 | +371 | 0.25% | 12,515,690 |
| 2021-04-29 | 2021-04-27 | 37.959 | 331,795 | +743 | 0.25% | 12,594,687 |
| 2021-04-27 | 2021-04-23 | 38.002 | 331,052 | +556 | 0.25% | 12,580,756 |
| 2021-04-26 | 2021-04-22 | 37.442 | 330,496 | +2,042 | 0.25% | 12,374,402 |
| 2021-04-14 | 2021-04-12 | 37.054 | 328,454 | +11,690 | 0.25% | 12,170,506 |
| 2021-04-13 | 2021-04-09 | 37.356 | 316,764 | +2,227 | 0.24% | 11,832,938 |
| 2021-04-09 | 2021-04-07 | 38.800 | 314,537 | +186 | 0.24% | 12,204,007 |
| 2021-04-07 | 2021-03-31 | 36.968 | 314,351 | +4,639 | 0.24% | 11,620,831 |
| 2021-03-31 | 2021-03-29 | 36.558 | 309,712 | +185 | 0.24% | 11,322,493 |
| 2021-03-30 | 2021-03-26 | 36.795 | 309,527 | +557 | 0.24% | 11,389,122 |
| 2021-03-29 | 2021-03-25 | 36.321 | 308,970 | +186 | 0.24% | 11,222,107 |
| 2021-03-26 | 2021-03-24 | 37.097 | 308,784 | +928 | 0.24% | 11,454,967 |
| 2021-03-25 | 2021-03-23 | 37.895 | 307,856 | +927 | 0.24% | 11,666,073 |
| 2021-03-23 | 2021-03-19 | 38.304 | 306,929 | +928 | 0.24% | 11,756,649 |
| 2021-03-19 | 2021-03-17 | 38.477 | 306,001 | -742 | 0.24% | 11,773,871 |
| 2021-03-17 | 2021-03-15 | 37.938 | 306,743 | +928 | 0.24% | 11,637,120 |
| 2021-03-16 | 2021-03-12 | 38.520 | 305,815 | +1,856 | 0.24% | 11,779,898 |
| 2021-03-15 | 2021-03-11 | 39.554 | 303,959 | +927 | 0.24% | 12,022,901 |
| 2021-03-11 | 2021-03-09 | 36.946 | 303,032 | +928 | 0.24% | 11,195,861 |
| 2021-03-10 | 2021-03-08 | 37.485 | 302,104 | +928 | 0.24% | 11,324,375 |
| 2021-03-09 | 2021-03-05 | 38.800 | 301,176 | +557 | 0.24% | 11,685,601 |
| 2021-03-08 | 2021-03-04 | 39.339 | 300,619 | -1,299 | 0.23% | 11,825,990 |
| 2021-03-04 | 2021-03-02 | 40.179 | 301,918 | +10,206 | 0.24% | 12,130,903 |
| 2021-03-03 | 2021-03-01 | 40.352 | 291,712 | +928 | 0.23% | 11,771,135 |
| 2021-03-02 | 2021-02-26 | 39.447 | 290,784 | -6,681 | 0.23% | 11,470,433 |
| 2021-03-01 | 2021-02-25 | 41.236 | 297,465 | +1,856 | 0.23% | 12,266,172 |
| 2021-02-26 | 2021-02-24 | 40.934 | 295,609 | +3,340 | 0.23% | 12,100,430 |
| 2021-02-23 | 2021-02-19 | 43.995 | 292,269 | +371 | 0.23% | 12,858,312 |
| 2021-02-22 | 2021-02-18 | 43.542 | 291,898 | +5,011 | 0.23% | 12,709,858 |
| 2021-02-19 | 2021-02-17 | 44.749 | 286,887 | +185 | 0.22% | 12,837,972 |
| 2021-02-17 | 2021-02-11 | 43.758 | 286,702 | +557 | 0.21% | 12,545,413 |
| 2021-02-10 | 2021-02-08 | 42.141 | 286,145 | -186 | 0.21% | 12,058,440 |
| 2021-02-09 | 2021-02-05 | 41.925 | 286,331 | +928 | 0.21% | 12,004,558 |
| 2021-02-05 | 2021-02-03 | 41.731 | 285,403 | +371 | 0.21% | 11,910,283 |
| 2021-02-03 | 2021-02-01 | 40.805 | 285,032 | +557 | 0.21% | 11,630,608 |
| 2021-02-01 | 2021-01-28 | 40.029 | 284,475 | +557 | 0.21% | 11,387,128 |
| 2021-01-29 | 2021-01-27 | 41.387 | 283,918 | -557 | 0.21% | 11,750,392 |
| 2021-01-28 | 2021-01-26 | 41.645 | 284,475 | +928 | 0.21% | 11,847,028 |
| 2021-01-27 | 2021-01-25 | 42.831 | 283,547 | +1,113 | 0.21% | 12,144,541 |
| 2021-01-25 | 2021-01-21 | 41.645 | 282,434 | +7,237 | 0.21% | 11,762,030 |
| 2021-01-21 | 2021-01-19 | 40.266 | 275,197 | +2,042 | 0.20% | 11,080,995 |
| 2021-01-20 | 2021-01-18 | 39.878 | 273,155 | +556 | 0.20% | 10,892,789 |
| 2021-01-19 | 2021-01-15 | 39.447 | 272,599 | +186 | 0.19% | 10,753,097 |
| 2021-01-14 | 2021-01-12 | 38.412 | 272,413 | +557 | 0.19% | 10,463,904 |
| 2021-01-13 | 2021-01-11 | 38.239 | 271,856 | -1,485 | 0.19% | 10,395,628 |
| 2021-01-12 | 2021-01-08 | 38.002 | 273,341 | -7,051 | 0.19% | 10,387,602 |
| 2021-01-05 | 2020-12-31 | 37.226 | 280,392 | +4,639 | 0.20% | 10,437,973 |
| 2021-01-04 | 2020-12-29 | 35.523 | 275,753 | -18,557 | 0.19% | 9,795,704 |
| 2020-12-30 | 2020-12-28 | 35.157 | 294,310 | +928 | 0.21% | 10,347,065 |
| 2020-12-29 | 2020-12-24 | 35.761 | 293,382 | +1,113 | 0.21% | 10,491,511 |
| 2020-12-23 | 2020-12-21 | 36.364 | 292,269 | +1,856 | 0.20% | 10,628,110 |
| 2020-12-21 | 2020-12-17 | 36.687 | 290,413 | -1,670 | 0.20% | 10,654,518 |
| 2020-12-17 | 2020-12-15 | 35.588 | 292,083 | +185 | 0.20% | 10,394,690 |
| 2020-12-16 | 2020-12-14 | 35.933 | 291,898 | +557 | 0.20% | 10,488,779 |
| 2020-12-14 | 2020-12-10 | 35.976 | 291,341 | +4,268 | 0.20% | 10,481,324 |
| 2020-12-10 | 2020-12-08 | 36.041 | 287,073 | -17,072 | 0.20% | 10,346,342 |
| 2020-12-07 | 2020-12-03 | 36.235 | 304,145 | +48,619 | 0.21% | 11,020,634 |
| 2020-12-04 | 2020-12-02 | 36.170 | 255,526 | +1,484 | 0.18% | 9,242,410 |
| 2020-12-01 | 2020-11-27 | 37.248 | 254,042 | +4,639 | 0.18% | 9,462,534 |
| 2020-11-23 | 2020-11-19 | 36.127 | 249,403 | +186 | 0.18% | 9,010,189 |
| 2020-11-20 | 2020-11-18 | 36.321 | 249,217 | +8,350 | 0.18% | 9,051,817 |
| 2020-11-17 | 2020-11-13 | 36.278 | 240,867 | +1,485 | 0.17% | 8,738,152 |
| 2020-11-13 | 2020-11-11 | 35.071 | 239,382 | +12,247 | 0.17% | 8,395,320 |
| 2020-11-12 | 2020-11-10 | 36.817 | 227,135 | +928 | 0.16% | 8,362,384 |
| 2020-11-11 | 2020-11-09 | 37.744 | 226,207 | -371 | 0.16% | 8,537,887 |
| 2020-11-10 | 2020-11-06 | 37.075 | 226,578 | -928 | 0.16% | 8,400,485 |
| 2020-11-09 | 2020-11-05 | 38.203 | 227,506 | +743 | 0.16% | 8,691,403 |
| 2020-11-06 | 2020-11-04 | 36.892 | 226,763 | +3,714 | 0.16% | 8,365,830 |
| 2020-11-05 | 2020-11-03 | 36.871 | 223,049 | -549 | 0.16% | 8,223,940 |
| 2020-11-04 | 2020-11-02 | 36.587 | 223,598 | +1,098 | 0.16% | 8,180,690 |
| 2020-11-03 | 2020-10-30 | 36.084 | 222,500 | +12,270 | 0.16% | 8,028,738 |
| 2020-11-02 | 2020-10-29 | 36.980 | 210,230 | +733 | 0.15% | 7,774,257 |
| 2020-10-29 | 2020-10-27 | 36.368 | 209,497 | -916 | 0.15% | 7,619,023 |
| 2020-10-28 | 2020-10-23 | 36.499 | 210,413 | +5,494 | 0.16% | 7,679,912 |
| 2020-10-27 | 2020-10-22 | 36.608 | 204,919 | +6,592 | 0.15% | 7,501,765 |
| 2020-10-23 | 2020-10-21 | 36.783 | 198,327 | +2,015 | 0.15% | 7,295,098 |
| 2020-10-19 | 2020-10-15 | 35.494 | 196,312 | +1,831 | 0.15% | 6,967,989 |
| 2020-10-16 | 2020-10-14 | 36.237 | 194,481 | +27,469 | 0.15% | 7,047,430 |
| 2020-10-15 | 2020-10-12 | 36.041 | 167,012 | -1,831 | 0.12% | 6,019,201 |
| 2020-10-08 | 2020-10-06 | 34.621 | 168,843 | -183 | 0.13% | 5,845,471 |
| 2020-09-28 | 2020-09-24 | 33.310 | 169,026 | +549 | 0.13% | 5,630,288 |
| 2020-09-14 | 2020-09-10 | 33.944 | 168,477 | +1,648 | 0.13% | 5,718,720 |
| 2020-09-11 | 2020-09-09 | 33.594 | 166,829 | -4,395 | 0.12% | 5,604,477 |
| 2020-09-10 | 2020-09-08 | 34.184 | 171,224 | +366 | 0.13% | 5,853,103 |
| 2020-09-09 | 2020-09-07 | 34.118 | 170,858 | -3,479 | 0.12% | 5,829,396 |
| 2020-09-08 | 2020-09-04 | 34.927 | 174,337 | -916 | 0.12% | 6,088,990 |
| 2020-09-04 | 2020-09-02 | 36.150 | 175,253 | -2,014 | 0.12% | 6,335,351 |
| 2020-09-02 | 2020-08-31 | 35.363 | 177,267 | +549 | 0.12% | 6,268,765 |
| 2020-09-01 | 2020-08-28 | 35.560 | 176,718 | +2,015 | 0.12% | 6,284,090 |
| 2020-08-31 | 2020-08-27 | 35.713 | 174,703 | -367 | 0.12% | 6,239,149 |
| 2020-08-24 | 2020-08-20 | 33.965 | 175,070 | +1,649 | 0.12% | 5,946,335 |
| 2020-08-21 | 2020-08-19 | 34.249 | 173,421 | +1,831 | 0.12% | 5,939,569 |
| 2020-08-20 | 2020-08-18 | 34.249 | 171,590 | +1,831 | 0.12% | 5,876,859 |
| 2020-08-17 | 2020-08-13 | 33.638 | 169,759 | +366 | 0.12% | 5,710,324 |
| 2020-08-11 | 2020-08-07 | 33.856 | 169,393 | +9,706 | 0.10% | 5,735,013 |
| 2020-08-03 | 2020-07-30 | 33.223 | 159,687 | +916 | 0.09% | 5,305,252 |
| 2020-07-24 | 2020-07-22 | 33.485 | 158,771 | +2,014 | 0.09% | 5,316,436 |
| 2020-07-23 | 2020-07-21 | 34.009 | 156,757 | +366 | 0.09% | 5,331,173 |
| 2020-07-22 | 2020-07-20 | 33.026 | 156,391 | +2,747 | 0.09% | 5,165,005 |
| 2020-07-21 | 2020-07-17 | 32.436 | 153,644 | +367 | 0.09% | 4,983,670 |
| 2020-07-17 | 2020-07-15 | 33.725 | 153,277 | +732 | 0.09% | 5,169,297 |
| 2020-07-15 | 2020-07-13 | 34.686 | 152,545 | +183 | 0.09% | 5,291,218 |
| 2020-07-13 | 2020-07-09 | 35.101 | 152,362 | +8,241 | 0.08% | 5,348,103 |
| 2020-07-09 | 2020-07-07 | 33.157 | 144,121 | -3,663 | 0.08% | 4,778,661 |
| 2020-07-02 | 2020-06-29 | 30.252 | 147,784 | +184 | 0.10% | 4,470,791 |
| 2020-06-23 | 2020-06-19 | 30.340 | 147,600 | -184 | 0.10% | 4,478,121 |
| 2020-06-22 | 2020-06-18 | 30.143 | 147,784 | -4,395 | 0.10% | 4,454,651 |
| 2020-06-16 | 2020-06-12 | 29.357 | 152,179 | +4,579 | 0.11% | 4,467,466 |
| 2020-06-11 | 2020-06-09 | 29.706 | 147,600 | +9,339 | 0.10% | 4,384,625 |
| 2020-06-10 | 2020-06-08 | 29.488 | 138,261 | -2,747 | 0.10% | 4,077,000 |
| 2020-06-05 | 2020-06-03 | 29.182 | 141,008 | -1,831 | 0.10% | 4,114,882 |
| 2020-06-03 | 2020-06-01 | 28.548 | 142,839 | -733 | 0.10% | 4,077,835 |
| 2020-05-29 | 2020-05-27 | 27.686 | 143,572 | -915 | 0.10% | 3,974,888 |
| 2020-05-26 | 2020-05-22 | 27.522 | 144,487 | +2,014 | 0.10% | 3,976,551 |
| 2020-05-25 | 2020-05-21 | 28.614 | 142,473 | +183 | 0.10% | 4,076,722 |
| 2020-05-22 | 2020-05-20 | 28.832 | 142,290 | +550 | 0.10% | 4,102,566 |
| 2020-05-07 | 2020-05-05 | 26.921 | 141,740 | +183 | 0.10% | 3,815,809 |
| 2020-05-06 | 2020-05-04 | 26.812 | 141,557 | +1,465 | 0.08% | 3,795,422 |
| 2020-04-29 | 2020-04-27 | 27.686 | 140,092 | +915 | 0.08% | 3,878,542 |
| 2020-04-16 | 2020-04-14 | 27.467 | 139,177 | +916 | 0.08% | 3,822,810 |
| 2020-03-30 | 2020-03-26 | 25.392 | 138,261 | +549 | 0.07% | 3,510,750 |
| 2020-03-26 | 2020-03-24 | 25.119 | 137,712 | +733 | 0.06% | 3,459,209 |
| 2020-03-25 | 2020-03-23 | 24.027 | 136,979 | +916 | 0.06% | 3,291,197 |
| 2020-03-20 | 2020-03-18 | 24.027 | 136,063 | +366 | 0.05% | 3,269,188 |
| 2020-03-19 | 2020-03-17 | 24.901 | 135,697 | +366 | 0.05% | 3,378,954 |
| 2020-03-17 | 2020-03-13 | 26.648 | 135,331 | -916 | 0.05% | 3,606,321 |
| 2020-03-16 | 2020-03-12 | 26.867 | 136,247 | +184 | 0.05% | 3,660,490 |
| 2020-03-12 | 2020-03-10 | 28.123 | 136,063 | -6,410 | 0.05% | 3,826,436 |
| 2020-03-11 | 2020-03-09 | 27.249 | 142,473 | +1,099 | 0.05% | 3,882,222 |
| 2020-03-05 | 2020-03-03 | 29.105 | 141,374 | +915 | 0.05% | 4,114,755 |
| 2020-03-04 | 2020-03-02 | 28.832 | 140,459 | +1,832 | 0.05% | 4,049,773 |
| 2020-03-02 | 2020-02-27 | 29.215 | 138,627 | +915 | 0.05% | 4,049,942 |
| 2020-02-26 | 2020-02-24 | 29.215 | 137,712 | +183 | 0.05% | 4,023,211 |
| 2020-02-20 | 2020-02-18 | 29.870 | 137,529 | +367 | 0.06% | 4,107,985 |
| 2020-02-12 | 2020-02-10 | 29.324 | 137,162 | +915 | 0.06% | 4,022,123 |
| 2020-02-05 | 2020-02-03 | 28.013 | 136,247 | +3,114 | 0.08% | 3,816,731 |
| 2020-01-06 | 2020-01-02 | 29.815 | 133,133 | -23,441 | 0.07% | 3,969,407 |
| 2020-01-02 | 2019-12-27 | 29.815 | 156,574 | -732 | 0.08% | 4,668,308 |
| 2019-12-27 | 2019-12-20 | 29.105 | 157,306 | +13,185 | 0.08% | 4,578,463 |
| 2019-12-23 | 2019-12-19 | 29.699 | 144,121 | +10,988 | 0.07% | 4,280,201 |
| 2019-12-20 | 2019-12-18 | 29.975 | 133,133 | +1,435 | 0.07% | 3,990,618 |
| 2019-12-18 | 2019-12-16 | 29.257 | 131,698 | -362 | 0.07% | 3,853,095 |
| 2019-12-04 | 2019-12-02 | 28.208 | 132,060 | +27,354 | 0.07% | 3,725,176 |
| 2019-12-02 | 2019-11-28 | 28.429 | 104,706 | +10,688 | 0.06% | 2,976,689 |
| 2019-11-12 | 2019-11-08 | 28.705 | 94,018 | +724 | 0.06% | 2,698,789 |
| 2019-10-28 | 2019-10-24 | 27.104 | 93,294 | +906 | 0.07% | 2,528,656 |
| 2019-10-24 | 2019-10-22 | 27.435 | 92,388 | +906 | 0.06% | 2,534,700 |
| 2019-10-14 | 2019-10-10 | 26.387 | 91,482 | -1,087 | 0.06% | 2,413,894 |
| 2019-08-22 | 2019-08-20 | 26.883 | 92,569 | +2,174 | 0.09% | 2,488,566 |
| 2019-07-29 | 2019-07-25 | 28.153 | 90,395 | +1,811 | 0.08% | 2,544,891 |
| 2019-07-17 | 2019-07-15 | 27.711 | 88,584 | +1,812 | 0.08% | 2,454,786 |
| 2019-06-28 | 2019-06-26 | 27.491 | 86,772 | +906 | 0.09% | 2,385,413 |
| 2019-06-10 | 2019-06-05 | 25.835 | 85,866 | -7,247 | 0.08% | 2,218,307 |
| 2019-05-30 | 2019-05-28 | 26.166 | 93,113 | +7,247 | 0.09% | 2,436,370 |
| 2019-05-20 | 2019-05-16 | 27.877 | 85,866 | +181 | 0.08% | 2,393,686 |
| 2019-05-15 | 2019-05-10 | 28.319 | 85,685 | -7,246 | 0.08% | 2,426,480 |
| 2019-05-09 | 2019-05-07 | 29.036 | 92,931 | +181 | 0.08% | 2,698,367 |
| 2019-05-08 | 2019-05-06 | 28.760 | 92,750 | +181 | 0.08% | 2,667,511 |
| 2019-04-25 | 2019-04-23 | 29.533 | 92,569 | -3,623 | 0.09% | 2,733,846 |
| 2019-04-24 | 2019-04-18 | 29.699 | 96,192 | -181 | 0.09% | 2,856,774 |
| 2019-04-17 | 2019-04-15 | 30.637 | 96,373 | -7,246 | 0.09% | 2,952,589 |
| 2019-04-08 | 2019-04-03 | 29.809 | 103,619 | +7,246 | 0.10% | 3,088,786 |
| 2019-04-03 | 2019-04-01 | 29.367 | 96,373 | +2,355 | 0.09% | 2,830,229 |
| 2019-04-02 | 2019-03-29 | 28.760 | 94,018 | +181 | 0.09% | 2,703,979 |
| 2019-03-26 | 2019-03-22 | 28.871 | 93,837 | -5,978 | 0.09% | 2,709,134 |
| 2019-03-20 | 2019-03-18 | 29.202 | 99,815 | -4,529 | 0.09% | 2,914,782 |
| 2019-03-14 | 2019-03-12 | 28.705 | 104,344 | +3,623 | 0.09% | 2,995,197 |
| 2019-03-12 | 2019-03-08 | 27.987 | 100,721 | +906 | 0.09% | 2,818,919 |
| 2019-03-06 | 2019-03-04 | 29.147 | 99,815 | +1,811 | 0.09% | 2,909,272 |
| 2019-02-18 | 2019-02-14 | 27.987 | 98,004 | -543 | 0.08% | 2,742,877 |
| 2019-02-14 | 2019-02-12 | 27.877 | 98,547 | +906 | 0.08% | 2,747,195 |
| 2019-01-30 | 2019-01-28 | 26.663 | 97,641 | -182 | 0.08% | 2,603,359 |
| 2019-01-14 | 2019-01-10 | 25.835 | 97,823 | +906 | 0.08% | 2,527,211 |
| 2019-01-10 | 2019-01-08 | 24.730 | 96,917 | +181 | 0.08% | 2,396,804 |
| 2018-12-17 | 2018-12-13 | 26.827 | 96,736 | +1,391 | 0.09% | 2,595,178 |
| 2018-12-05 | 2018-12-03 | 27.948 | 95,345 | -179 | 0.09% | 2,664,661 |
| 2018-11-15 | 2018-11-13 | 26.043 | 95,524 | +1,965 | 0.09% | 2,487,763 |
| 2018-11-13 | 2018-11-09 | 25.763 | 93,559 | +178 | 0.09% | 2,410,388 |
| 2018-11-06 | 2018-11-02 | 27.444 | 93,381 | -357 | 0.09% | 2,562,702 |
| 2018-10-30 | 2018-10-26 | 24.699 | 93,738 | +179 | 0.10% | 2,315,249 |
| 2018-10-26 | 2018-10-24 | 25.483 | 93,559 | +357 | 0.10% | 2,384,188 |
| 2018-10-16 | 2018-10-12 | 25.819 | 93,202 | -1,786 | 0.10% | 2,406,410 |
| 2018-09-26 | 2018-09-21 | 29.516 | 94,988 | -1,785 | 0.11% | 2,803,644 |
| 2018-09-11 | 2018-09-07 | 27.612 | 96,773 | +535 | 0.12% | 2,672,050 |
| 2018-09-07 | 2018-09-05 | 28.060 | 96,238 | -16,962 | 0.12% | 2,700,398 |
| 2018-08-31 | 2018-08-29 | 29.628 | 113,200 | -3,571 | 0.15% | 3,353,865 |
| 2018-08-27 | 2018-08-23 | 29.068 | 116,771 | +27,675 | 0.15% | 3,394,266 |
| 2018-08-24 | 2018-08-22 | 29.068 | 89,096 | -714 | 0.11% | 2,589,817 |
| 2018-08-20 | 2018-08-16 | 27.668 | 89,810 | +714 | 0.11% | 2,484,821 |
| 2018-08-06 | 2018-08-02 | 29.068 | 89,096 | +357 | 0.11% | 2,589,817 |
| 2018-08-02 | 2018-07-31 | 30.076 | 88,739 | -357 | 0.10% | 2,668,900 |
| 2018-08-01 | 2018-07-30 | 30.244 | 89,096 | +536 | 0.11% | 2,694,607 |
| 2018-07-23 | 2018-07-19 | 29.964 | 88,560 | +15,177 | 0.10% | 2,653,597 |
| 2018-07-19 | 2018-07-17 | 30.076 | 73,383 | +2,678 | 0.09% | 2,207,055 |
| 2018-07-05 | 2018-07-03 | 30.356 | 70,705 | +1,785 | 0.08% | 2,146,312 |
| 2018-06-14 | 2018-06-12 | 33.828 | 68,920 | -893 | 0.08% | 2,331,448 |
| 2018-05-25 | 2018-05-23 | 32.540 | 69,813 | -178 | 0.08% | 2,271,726 |
| 2018-05-24 | 2018-05-21 | 33.156 | 69,991 | +2,321 | 0.08% | 2,320,638 |
| 2018-05-15 | 2018-05-11 | 32.988 | 67,670 | -178 | 0.08% | 2,232,312 |
| 2018-05-14 | 2018-05-10 | 32.820 | 67,848 | -179 | 0.08% | 2,226,784 |
| 2018-04-30 | 2018-04-26 | 31.084 | 68,027 | +179 | 0.08% | 2,114,549 |
| 2018-04-04 | 2018-03-29 | 32.316 | 67,848 | +178 | 0.09% | 2,192,585 |
| 2018-03-29 | 2018-03-27 | 33.436 | 67,670 | +536 | 0.09% | 2,262,632 |
| 2018-03-28 | 2018-03-26 | 32.988 | 67,134 | +178 | 0.09% | 2,214,631 |
| 2018-03-27 | 2018-03-23 | 32.596 | 66,956 | +1,786 | 0.09% | 2,182,509 |
| 2018-03-22 | 2018-03-20 | 34.500 | 65,170 | -1,786 | 0.09% | 2,248,392 |
| 2018-03-20 | 2018-03-16 | 34.332 | 66,956 | +4,464 | 0.09% | 2,298,759 |
| 2018-03-15 | 2018-03-13 | 34.220 | 62,492 | -1,786 | 0.08% | 2,138,499 |
| 2018-02-22 | 2018-02-20 | 33.324 | 64,278 | +179 | 0.08% | 2,142,017 |
| 2018-02-20 | 2018-02-13 | 31.700 | 64,099 | -714 | 0.08% | 2,031,941 |
| 2018-02-14 | 2018-02-12 | 31.252 | 64,813 | +893 | 0.08% | 2,025,535 |
| 2018-02-13 | 2018-02-09 | 31.028 | 63,920 | +2,678 | 0.08% | 1,983,307 |
| 2018-02-09 | 2018-02-07 | 32.260 | 61,242 | +535 | 0.08% | 1,975,674 |
| 2018-02-08 | 2018-02-06 | 32.148 | 60,707 | -8,034 | 0.08% | 1,951,615 |
| 2018-01-24 | 2018-01-22 | 34.500 | 68,741 | +10,713 | 0.09% | 2,371,592 |
| 2018-01-23 | 2018-01-19 | 34.444 | 58,028 | +178 | 0.08% | 1,998,740 |
| 2018-01-19 | 2018-01-17 | 33.772 | 57,850 | -3,214 | 0.08% | 1,953,728 |
| 2018-01-18 | 2018-01-16 | 33.996 | 61,064 | -892 | 0.08% | 2,075,953 |
| 2018-01-17 | 2018-01-15 | 33.100 | 61,956 | +357 | 0.08% | 2,050,758 |
| 2018-01-15 | 2018-01-11 | 33.268 | 61,599 | -2,679 | 0.08% | 2,049,291 |
| 2018-01-11 | 2018-01-09 | 33.492 | 64,278 | +1,786 | 0.08% | 2,152,817 |
| 2018-01-10 | 2018-01-08 | 33.380 | 62,492 | +893 | 0.08% | 2,085,999 |
| 2017-12-18 | 2017-12-14 | 31.692 | 61,599 | +963 | 0.09% | 1,952,166 |
| 2017-12-15 | 2017-12-13 | 31.862 | 60,636 | +176 | 0.09% | 1,931,997 |
| 2017-12-06 | 2017-12-04 | 32.431 | 60,460 | -4,394 | 0.08% | 1,960,789 |
| 2017-12-04 | 2017-11-30 | 32.147 | 64,854 | +4,394 | 0.09% | 2,084,842 |
| 2017-11-23 | 2017-11-21 | 33.342 | 60,460 | -879 | 0.08% | 2,015,829 |
| 2017-11-21 | 2017-11-17 | 32.431 | 61,339 | +351 | 0.09% | 1,989,296 |
| 2017-11-14 | 2017-11-10 | 32.260 | 60,988 | +528 | 0.09% | 1,967,503 |
| 2017-11-10 | 2017-11-08 | 32.147 | 60,460 | -879 | 0.08% | 1,943,589 |
| 2017-11-09 | 2017-11-07 | 32.374 | 61,339 | -176 | 0.08% | 1,985,806 |
| 2017-11-08 | 2017-11-06 | 31.748 | 61,515 | -1,757 | 0.08% | 1,953,004 |
| 2017-10-25 | 2017-10-23 | 31.350 | 63,272 | +8,787 | 0.08% | 1,983,586 |
| 2017-10-24 | 2017-10-20 | 31.350 | 54,485 | -351 | 0.07% | 1,708,113 |
| 2017-09-27 | 2017-09-25 | 30.098 | 54,836 | +176 | 0.07% | 1,650,477 |
| 2017-09-21 | 2017-09-19 | 30.838 | 54,660 | -18,631 | 0.07% | 1,685,609 |
| 2017-09-19 | 2017-09-15 | 30.383 | 73,291 | -175 | 0.09% | 2,226,793 |
| 2017-09-15 | 2017-09-13 | 30.440 | 73,466 | -176 | 0.09% | 2,236,290 |
| 2017-09-14 | 2017-09-12 | 30.383 | 73,642 | -1,406 | 0.09% | 2,237,457 |
| 2017-08-30 | 2017-08-28 | 29.757 | 75,048 | +351 | 0.09% | 2,233,206 |
| 2017-08-15 | 2017-08-11 | 28.107 | 74,697 | -10,369 | 0.09% | 2,099,510 |
| 2017-08-11 | 2017-08-09 | 29.131 | 85,066 | +175 | 0.10% | 2,478,072 |
| 2017-08-10 | 2017-08-08 | 29.416 | 84,891 | -1,757 | 0.10% | 2,497,124 |
| 2017-06-16 | 2017-06-14 | 26.173 | 86,648 | +351 | 0.13% | 2,267,798 |
| 2017-06-05 | 2017-06-01 | 25.831 | 86,297 | -4,393 | 0.13% | 2,229,151 |
| 2017-05-10 | 2017-05-08 | 24.067 | 90,690 | +175 | 0.14% | 2,182,668 |
| 2017-03-27 | 2017-03-23 | 23.840 | 90,515 | -1,933 | 0.14% | 2,157,856 |
| 2017-03-22 | 2017-03-20 | 24.352 | 92,448 | -703 | 0.14% | 2,251,279 |
| 2017-03-17 | 2017-03-15 | 23.612 | 93,151 | +93,151 | 0.14% | 2,199,498 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy