History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 400 | +0 | 0.00% | 38,240 |
| 2025-10-13 | 2025-10-09 | 97.480 | 400 | +0 | 0.00% | 38,992 |
| 2025-10-10 | 2025-10-08 | 97.180 | 400 | +0 | 0.00% | 38,872 |
| 2025-10-09 | 2025-10-06 | 97.780 | 400 | +0 | 0.00% | 39,112 |
| 2025-10-08 | 2025-10-03 | 98.620 | 400 | +0 | 0.00% | 39,448 |
| 2025-10-06 | 2025-10-02 | 99.300 | 400 | +0 | 0.00% | 39,720 |
| 2025-10-03 | 2025-09-30 | 97.720 | 400 | +0 | 0.00% | 39,088 |
| 2025-10-02 | 2025-09-29 | 96.540 | 400 | +0 | 0.00% | 38,616 |
| 2025-09-30 | 2025-09-26 | 94.960 | 400 | +0 | 0.00% | 37,984 |
| 2025-09-29 | 2025-09-25 | 96.500 | 400 | +0 | 0.00% | 38,600 |
| 2025-09-26 | 2025-09-24 | 96.460 | 400 | +0 | 0.00% | 38,584 |
| 2025-09-25 | 2025-09-23 | 94.800 | 400 | +0 | 0.00% | 37,920 |
| 2025-09-24 | 2025-09-22 | 95.760 | 400 | +0 | 0.00% | 38,304 |
| 2025-09-23 | 2025-09-19 | 97.200 | 400 | +0 | 0.00% | 38,880 |
| 2025-09-22 | 2025-09-18 | 96.580 | 400 | +0 | 0.00% | 38,632 |
| 2025-09-19 | 2025-09-17 | 97.980 | 400 | +0 | 0.00% | 39,192 |
| 2025-09-18 | 2025-09-16 | 96.923 | 400 | +0 | 0.00% | 38,769 |
| 2025-09-17 | 2025-09-15 | 96.842 | 400 | +2 | 0.00% | 38,737 |
| 2025-09-16 | 2025-09-12 | 96.581 | 398 | +0 | 0.00% | 38,439 |
| 2025-09-15 | 2025-09-11 | 95.696 | 398 | +0 | 0.00% | 38,087 |
| 2025-09-12 | 2025-09-10 | 96.219 | 398 | +0 | 0.00% | 38,295 |
| 2025-09-11 | 2025-09-09 | 95.214 | 398 | +0 | 0.00% | 37,895 |
| 2025-09-10 | 2025-09-08 | 93.907 | 398 | +0 | 0.00% | 37,375 |
| 2025-09-09 | 2025-09-05 | 93.324 | 398 | +0 | 0.00% | 37,143 |
| 2025-09-08 | 2025-09-04 | 92.077 | 398 | +0 | 0.00% | 36,647 |
| 2025-09-05 | 2025-09-03 | 93.203 | 398 | +0 | 0.00% | 37,095 |
| 2025-09-04 | 2025-09-02 | 93.706 | 398 | +0 | 0.00% | 37,295 |
| 2025-09-03 | 2025-09-01 | 93.927 | 398 | +0 | 0.00% | 37,383 |
| 2025-09-02 | 2025-08-29 | 92.098 | 398 | +0 | 0.00% | 36,655 |
| 2025-09-01 | 2025-08-28 | 91.716 | 398 | +0 | 0.00% | 36,503 |
| 2025-08-29 | 2025-08-27 | 92.781 | 398 | +0 | 0.00% | 36,927 |
| 2025-08-28 | 2025-08-26 | 93.987 | 398 | +0 | 0.00% | 37,407 |
| 2025-08-27 | 2025-08-25 | 95.113 | 398 | +0 | 0.00% | 37,855 |
| 2025-08-26 | 2025-08-22 | 93.324 | 398 | +0 | 0.00% | 37,143 |
| 2025-08-25 | 2025-08-21 | 92.279 | 398 | +0 | 0.00% | 36,727 |
| 2025-08-22 | 2025-08-20 | 92.560 | 398 | +0 | 0.00% | 36,839 |
| 2025-08-21 | 2025-08-19 | 92.540 | 398 | +0 | 0.00% | 36,831 |
| 2025-08-20 | 2025-08-18 | 92.882 | 398 | +0 | 0.00% | 36,967 |
| 2025-08-19 | 2025-08-15 | 92.882 | 398 | +0 | 0.00% | 36,967 |
| 2025-08-18 | 2025-08-14 | 93.806 | 398 | +0 | 0.00% | 37,335 |
| 2025-08-15 | 2025-08-13 | 94.249 | 398 | +0 | 0.00% | 37,511 |
| 2025-08-14 | 2025-08-12 | 91.716 | 398 | +0 | 0.00% | 36,503 |
| 2025-08-13 | 2025-08-11 | 91.394 | 398 | +0 | 0.00% | 36,375 |
| 2025-08-12 | 2025-08-08 | 91.635 | 398 | +0 | 0.00% | 36,471 |
| 2025-08-11 | 2025-08-07 | 92.399 | 398 | +0 | 0.00% | 36,775 |
| 2025-08-08 | 2025-08-06 | 91.796 | 398 | +0 | 0.00% | 36,535 |
| 2025-08-07 | 2025-08-05 | 91.997 | 398 | +0 | 0.00% | 36,615 |
| 2025-08-06 | 2025-08-04 | 91.454 | 398 | +0 | 0.00% | 36,399 |
| 2025-08-05 | 2025-08-01 | 90.550 | 398 | +0 | 0.00% | 36,039 |
| 2025-08-04 | 2025-07-31 | 91.414 | 398 | +0 | 0.00% | 36,383 |
| 2025-08-01 | 2025-07-30 | 92.962 | 398 | +0 | 0.00% | 36,999 |
| 2025-07-31 | 2025-07-29 | 94.188 | 398 | +0 | 0.00% | 37,487 |
| 2025-07-30 | 2025-07-28 | 94.430 | 398 | +0 | 0.00% | 37,583 |
| 2025-07-29 | 2025-07-25 | 94.108 | 398 | +0 | 0.00% | 37,455 |
| 2025-07-28 | 2025-07-24 | 95.153 | 398 | +0 | 0.00% | 37,871 |
| 2025-07-25 | 2025-07-23 | 94.993 | 398 | +0 | 0.00% | 37,807 |
| 2025-07-24 | 2025-07-22 | 93.304 | 398 | +0 | 0.00% | 37,135 |
| 2025-07-23 | 2025-07-21 | 93.083 | 398 | +0 | 0.00% | 37,047 |
| 2025-07-22 | 2025-07-18 | 92.480 | 398 | +0 | 0.00% | 36,807 |
| 2025-07-21 | 2025-07-17 | 91.233 | 398 | +0 | 0.00% | 36,311 |
| 2025-07-18 | 2025-07-16 | 91.153 | 398 | +0 | 0.00% | 36,279 |
| 2025-07-17 | 2025-07-15 | 91.454 | 398 | +0 | 0.00% | 36,399 |
| 2025-07-16 | 2025-07-14 | 89.946 | 398 | +0 | 0.00% | 35,799 |
| 2025-07-15 | 2025-07-11 | 89.826 | 398 | +0 | 0.00% | 35,751 |
| 2025-07-14 | 2025-07-10 | 89.223 | 398 | +0 | 0.00% | 35,511 |
| 2025-07-11 | 2025-07-09 | 88.459 | 398 | +0 | 0.00% | 35,207 |
| 2025-07-10 | 2025-07-08 | 89.625 | 398 | +0 | 0.00% | 35,671 |
| 2025-07-09 | 2025-07-07 | 88.479 | 398 | +0 | 0.00% | 35,215 |
| 2025-07-08 | 2025-07-04 | 88.579 | 398 | +0 | 0.00% | 35,255 |
| 2025-07-07 | 2025-07-03 | 88.921 | 398 | +0 | 0.00% | 35,391 |
| 2025-07-04 | 2025-07-02 | 89.464 | 398 | +0 | 0.00% | 35,607 |
| 2025-07-03 | 2025-06-30 | 88.881 | 398 | +0 | 0.00% | 35,375 |
| 2025-07-02 | 2025-06-27 | 90.007 | 398 | +0 | 0.00% | 35,823 |
| 2025-06-30 | 2025-06-26 | 92.941 | 398 | +0 | 0.00% | 36,990 |
| 2025-06-27 | 2025-06-25 | 93.532 | 398 | +6 | 0.00% | 37,226 |
| 2025-06-26 | 2025-06-24 | 92.472 | 392 | +0 | 0.00% | 36,249 |
| 2025-06-25 | 2025-06-23 | 90.738 | 392 | +0 | 0.00% | 35,569 |
| 2025-06-24 | 2025-06-20 | 89.963 | 392 | +0 | 0.00% | 35,266 |
| 2025-06-23 | 2025-06-19 | 88.780 | 392 | +0 | 0.00% | 34,802 |
| 2025-06-20 | 2025-06-18 | 90.697 | 392 | +0 | 0.00% | 35,553 |
| 2025-06-19 | 2025-06-17 | 91.758 | 392 | +0 | 0.00% | 35,969 |
| 2025-06-18 | 2025-06-16 | 92.145 | 392 | +0 | 0.00% | 36,121 |
| 2025-06-17 | 2025-06-13 | 91.126 | 392 | +0 | 0.00% | 35,721 |
| 2025-06-16 | 2025-06-12 | 92.064 | 392 | +0 | 0.00% | 36,089 |
| 2025-06-13 | 2025-06-11 | 93.308 | 392 | +0 | 0.00% | 36,577 |
| 2025-06-12 | 2025-06-10 | 92.268 | 392 | +0 | 0.00% | 36,169 |
| 2025-06-11 | 2025-06-09 | 92.349 | 392 | +0 | 0.00% | 36,201 |
| 2025-06-10 | 2025-06-06 | 90.962 | 392 | +0 | 0.00% | 35,657 |
| 2025-06-09 | 2025-06-05 | 91.146 | 392 | +0 | 0.00% | 35,729 |
| 2025-06-06 | 2025-06-04 | 90.085 | 392 | +0 | 0.00% | 35,313 |
| 2025-06-05 | 2025-06-03 | 89.433 | 392 | +0 | 0.00% | 35,058 |
| 2025-06-04 | 2025-06-02 | 87.740 | 392 | +0 | 0.00% | 34,394 |
| 2025-06-03 | 2025-05-30 | 88.556 | 392 | +0 | 0.00% | 34,714 |
| 2025-06-02 | 2025-05-29 | 89.881 | 392 | +0 | 0.00% | 35,234 |
| 2025-05-30 | 2025-05-28 | 88.617 | 392 | +0 | 0.00% | 34,738 |
| 2025-05-29 | 2025-05-27 | 88.903 | 392 | +0 | 0.00% | 34,850 |
| 2025-05-28 | 2025-05-26 | 88.597 | 392 | +0 | 0.00% | 34,730 |
| 2025-05-27 | 2025-05-23 | 90.085 | 392 | +0 | 0.00% | 35,313 |
| 2025-05-26 | 2025-05-22 | 90.249 | 392 | +0 | 0.00% | 35,377 |
| 2025-05-23 | 2025-05-21 | 90.922 | 392 | +0 | 0.00% | 35,641 |
| 2025-05-22 | 2025-05-20 | 90.126 | 392 | +0 | 0.00% | 35,329 |
| 2025-05-21 | 2025-05-19 | 88.780 | 392 | +0 | 0.00% | 34,802 |
| 2025-05-20 | 2025-05-16 | 88.801 | 392 | +0 | 0.00% | 34,810 |
| 2025-05-19 | 2025-05-15 | 89.188 | 392 | +0 | 0.00% | 34,962 |
| 2025-05-16 | 2025-05-14 | 89.943 | 392 | +0 | 0.00% | 35,258 |
| 2025-05-15 | 2025-05-13 | 87.781 | 392 | +0 | 0.00% | 34,410 |
| 2025-05-14 | 2025-05-12 | 89.739 | 392 | +0 | 0.00% | 35,178 |
| 2025-05-13 | 2025-05-09 | 87.067 | 392 | +0 | 0.00% | 34,130 |
| 2025-05-12 | 2025-05-08 | 86.883 | 392 | +0 | 0.00% | 34,058 |
| 2025-05-09 | 2025-05-07 | 86.312 | 392 | +0 | 0.00% | 33,834 |
| 2025-05-08 | 2025-05-06 | 86.557 | 392 | +0 | 0.00% | 33,930 |
| 2025-05-07 | 2025-05-02 | 86.251 | 392 | +0 | 0.00% | 33,810 |
| 2025-05-06 | 2025-04-30 | 84.681 | 392 | +0 | 0.00% | 33,195 |
| 2025-05-02 | 2025-04-29 | 84.252 | 392 | +0 | 0.00% | 33,027 |
| 2025-04-30 | 2025-04-28 | 84.456 | 392 | +0 | 0.00% | 33,107 |
| 2025-04-29 | 2025-04-25 | 84.497 | 392 | +0 | 0.00% | 33,123 |
| 2025-04-28 | 2025-04-24 | 84.110 | 392 | +0 | 0.00% | 32,971 |
| 2025-04-25 | 2025-04-23 | 84.762 | 392 | +0 | 0.00% | 33,227 |
| 2025-04-24 | 2025-04-22 | 83.131 | 392 | +0 | 0.00% | 32,587 |
| 2025-04-23 | 2025-04-17 | 82.580 | 392 | +0 | 0.00% | 32,371 |
| 2025-04-22 | 2025-04-16 | 81.091 | 392 | +0 | 0.00% | 31,788 |
| 2025-04-17 | 2025-04-15 | 83.314 | 392 | +0 | 0.00% | 32,659 |
| 2025-04-16 | 2025-04-14 | 83.110 | 392 | +0 | 0.00% | 32,579 |
| 2025-04-15 | 2025-04-11 | 81.438 | 392 | +0 | 0.00% | 31,924 |
| 2025-04-14 | 2025-04-10 | 79.990 | 392 | +0 | 0.00% | 31,356 |
| 2025-04-11 | 2025-04-09 | 78.338 | 392 | +0 | 0.00% | 30,708 |
| 2025-04-10 | 2025-04-08 | 77.094 | 392 | +0 | 0.00% | 30,221 |
| 2025-04-09 | 2025-04-07 | 75.584 | 392 | +0 | 0.00% | 29,629 |
| 2025-04-08 | 2025-04-03 | 87.740 | 392 | +0 | 0.00% | 34,394 |
| 2025-04-07 | 2025-04-02 | 88.984 | 392 | +0 | 0.00% | 34,882 |
| 2025-04-03 | 2025-04-01 | 89.025 | 392 | +0 | 0.00% | 34,898 |
| 2025-04-02 | 2025-03-31 | 88.719 | 392 | +0 | 0.00% | 34,778 |
| 2025-04-01 | 2025-03-28 | 90.249 | 392 | +0 | 0.00% | 35,377 |
| 2025-03-31 | 2025-03-27 | 90.453 | 392 | +0 | 0.00% | 35,457 |
| 2025-03-28 | 2025-03-26 | 90.269 | 392 | +0 | 0.00% | 35,385 |
| 2025-03-27 | 2025-03-25 | 89.963 | 392 | +0 | 0.00% | 35,266 |
| 2025-03-26 | 2025-03-24 | 92.145 | 392 | +0 | 0.00% | 36,121 |
| 2025-03-25 | 2025-03-21 | 91.228 | 392 | +0 | 0.00% | 35,761 |
| 2025-03-24 | 2025-03-20 | 93.838 | 392 | +0 | 0.00% | 36,785 |
| 2025-03-21 | 2025-03-19 | 95.572 | 392 | +0 | 0.00% | 37,464 |
| 2025-03-20 | 2025-03-18 | 95.674 | 392 | +0 | 0.00% | 37,504 |
| 2025-03-19 | 2025-03-17 | 93.247 | 392 | +0 | 0.00% | 36,553 |
| 2025-03-18 | 2025-03-14 | 92.635 | 392 | +0 | 0.00% | 36,313 |
| 2025-03-17 | 2025-03-13 | 90.126 | 392 | +0 | 0.00% | 35,329 |
| 2025-03-14 | 2025-03-12 | 90.555 | 392 | +0 | 0.00% | 35,497 |
| 2025-03-13 | 2025-03-11 | 91.411 | 392 | +0 | 0.00% | 35,833 |
| 2025-03-12 | 2025-03-10 | 91.064 | 392 | +0 | 0.00% | 35,697 |
| 2025-03-11 | 2025-03-07 | 92.941 | 392 | +0 | 0.00% | 36,433 |
| 2025-03-10 | 2025-03-06 | 93.186 | 392 | +0 | 0.00% | 36,529 |
| 2025-03-07 | 2025-03-05 | 90.024 | 392 | +0 | 0.00% | 35,290 |
| 2025-03-06 | 2025-03-04 | 87.271 | 392 | +0 | 0.00% | 34,210 |
| 2025-03-05 | 2025-03-03 | 87.781 | 392 | +0 | 0.00% | 34,410 |
| 2025-03-04 | 2025-02-28 | 87.801 | 392 | +0 | 0.00% | 34,418 |
| 2025-03-03 | 2025-02-27 | 91.126 | 392 | +0 | 0.00% | 35,721 |
| 2025-02-28 | 2025-02-26 | 91.635 | 392 | +0 | 0.00% | 35,921 |
| 2025-02-27 | 2025-02-25 | 88.658 | 392 | +0 | 0.00% | 34,754 |
| 2025-02-26 | 2025-02-24 | 89.943 | 392 | +0 | 0.00% | 35,258 |
| 2025-02-25 | 2025-02-21 | 90.391 | 392 | +0 | 0.00% | 35,433 |
| 2025-02-24 | 2025-02-20 | 86.720 | 392 | +0 | 0.00% | 33,994 |
| 2025-02-21 | 2025-02-19 | 88.352 | 392 | +0 | 0.00% | 34,634 |
| 2025-02-20 | 2025-02-18 | 88.495 | 392 | +0 | 0.00% | 34,690 |
| 2025-02-19 | 2025-02-17 | 86.781 | 392 | +0 | 0.00% | 34,018 |
| 2025-02-18 | 2025-02-14 | 86.904 | 392 | +0 | 0.00% | 34,066 |
| 2025-02-17 | 2025-02-13 | 83.355 | 392 | +0 | 0.00% | 32,675 |
| 2025-02-14 | 2025-02-12 | 84.110 | 392 | +0 | 0.00% | 32,971 |
| 2025-02-13 | 2025-02-11 | 81.825 | 392 | +0 | 0.00% | 32,076 |
| 2025-02-12 | 2025-02-10 | 82.866 | 392 | +0 | 0.00% | 32,483 |
| 2025-02-11 | 2025-02-07 | 81.295 | 392 | +0 | 0.00% | 31,868 |
| 2025-02-10 | 2025-02-06 | 80.255 | 392 | +0 | 0.00% | 31,460 |
| 2025-02-07 | 2025-02-05 | 78.929 | 392 | +0 | 0.00% | 30,940 |
| 2025-02-06 | 2025-02-04 | 79.847 | 392 | +0 | 0.00% | 31,300 |
| 2025-02-05 | 2025-02-03 | 77.175 | 392 | +0 | 0.00% | 30,253 |
| 2025-02-04 | 2025-01-28 | 77.196 | 392 | +0 | 0.00% | 30,261 |
| 2025-02-03 | 2025-01-24 | 76.400 | 392 | +0 | 0.00% | 29,949 |
| 2025-01-27 | 2025-01-23 | 74.809 | 392 | +0 | 0.00% | 29,325 |
| 2025-01-24 | 2025-01-22 | 74.891 | 392 | +0 | 0.00% | 29,357 |
| 2025-01-23 | 2025-01-21 | 76.421 | 392 | +0 | 0.00% | 29,957 |
| 2025-01-22 | 2025-01-20 | 75.544 | 392 | +0 | 0.00% | 29,613 |
| 2025-01-21 | 2025-01-17 | 74.157 | 392 | +0 | 0.00% | 29,069 |
| 2025-01-20 | 2025-01-16 | 74.157 | 392 | +0 | 0.00% | 29,069 |
| 2025-01-17 | 2025-01-15 | 73.198 | 392 | +0 | 0.00% | 28,694 |
| 2025-01-16 | 2025-01-14 | 72.974 | 392 | +0 | 0.00% | 28,606 |
| 2025-01-15 | 2025-01-13 | 71.444 | 392 | +0 | 0.00% | 28,006 |
| 2025-01-14 | 2025-01-10 | 71.934 | 392 | +0 | 0.00% | 28,198 |
| 2025-01-13 | 2025-01-09 | 72.750 | 392 | +0 | 0.00% | 28,518 |
| 2025-01-10 | 2025-01-08 | 72.892 | 392 | +0 | 0.00% | 28,574 |
| 2025-01-09 | 2025-01-07 | 73.484 | 392 | +0 | 0.00% | 28,806 |
| 2025-01-08 | 2025-01-06 | 74.483 | 392 | +0 | 0.00% | 29,197 |
| 2025-01-07 | 2025-01-03 | 74.687 | 392 | +0 | 0.00% | 29,277 |
| 2025-01-06 | 2025-01-02 | 73.790 | 392 | +0 | 0.00% | 28,926 |
| 2025-01-03 | 2024-12-31 | 75.748 | 392 | +0 | 0.00% | 29,693 |
| 2025-01-02 | 2024-12-27 | 75.870 | 392 | +0 | 0.00% | 29,741 |
| 2024-12-30 | 2024-12-24 | 76.054 | 392 | +0 | 0.00% | 29,813 |
| 2024-12-27 | 2024-12-20 | 74.177 | 392 | +0 | 0.00% | 29,077 |
| 2024-12-23 | 2024-12-19 | 74.320 | 392 | +0 | 0.00% | 29,133 |
| 2024-12-20 | 2024-12-18 | 74.504 | 392 | +0 | 0.00% | 29,205 |
| 2024-12-19 | 2024-12-17 | 73.871 | 392 | +0 | 0.00% | 28,958 |
| 2024-12-18 | 2024-12-16 | 74.075 | 392 | +0 | 0.00% | 29,037 |
| 2024-12-17 | 2024-12-13 | 74.544 | 392 | +0 | 0.00% | 29,221 |
| 2024-12-16 | 2024-12-12 | 76.421 | 392 | +0 | 0.00% | 29,957 |
| 2024-12-13 | 2024-12-11 | 75.319 | 392 | +0 | 0.00% | 29,525 |
| 2024-12-12 | 2024-12-10 | 75.931 | 392 | +0 | 0.00% | 29,765 |
| 2024-12-11 | 2024-12-09 | 76.319 | 392 | +0 | 0.00% | 29,917 |
| 2024-12-10 | 2024-12-06 | 74.279 | 392 | +0 | 0.00% | 29,117 |
| 2024-12-09 | 2024-12-05 | 72.811 | 392 | +0 | 0.00% | 28,542 |
| 2024-12-06 | 2024-12-04 | 73.545 | 392 | +0 | 0.00% | 28,830 |
| 2024-12-05 | 2024-12-03 | 73.443 | 392 | +0 | 0.00% | 28,790 |
| 2024-12-04 | 2024-12-02 | 72.933 | 392 | +0 | 0.00% | 28,590 |
| 2024-12-03 | 2024-11-29 | 72.199 | 392 | +0 | 0.00% | 28,302 |
| 2024-12-02 | 2024-11-28 | 71.934 | 392 | +0 | 0.00% | 28,198 |
| 2024-11-29 | 2024-11-27 | 73.035 | 392 | +0 | 0.00% | 28,630 |
| 2024-11-28 | 2024-11-26 | 70.873 | 392 | +0 | 0.00% | 27,782 |
| 2024-11-27 | 2024-11-25 | 71.240 | 392 | +0 | 0.00% | 27,926 |
| 2024-11-26 | 2024-11-22 | 71.505 | 392 | +0 | 0.00% | 28,030 |
| 2024-11-25 | 2024-11-21 | 73.076 | 392 | +0 | 0.00% | 28,646 |
| 2024-11-22 | 2024-11-20 | 73.667 | 392 | +0 | 0.00% | 28,878 |
| 2024-11-21 | 2024-11-19 | 73.708 | 392 | +0 | 0.00% | 28,894 |
| 2024-11-20 | 2024-11-18 | 73.423 | 392 | +0 | 0.00% | 28,782 |
| 2024-11-19 | 2024-11-15 | 72.525 | 392 | +0 | 0.00% | 28,430 |
| 2024-11-18 | 2024-11-14 | 72.362 | 392 | +0 | 0.00% | 28,366 |
| 2024-11-15 | 2024-11-13 | 73.973 | 392 | +0 | 0.00% | 28,998 |
| 2024-11-14 | 2024-11-12 | 73.932 | 392 | +0 | 0.00% | 28,982 |
| 2024-11-13 | 2024-11-11 | 76.339 | 392 | +0 | 0.00% | 29,925 |
| 2024-11-12 | 2024-11-08 | 77.583 | 392 | +0 | 0.00% | 30,413 |
| 2024-11-11 | 2024-11-07 | 78.338 | 392 | +0 | 0.00% | 30,708 |
| 2024-11-08 | 2024-11-06 | 76.543 | 392 | +0 | 0.00% | 30,005 |
| 2024-11-07 | 2024-11-05 | 78.583 | 392 | +0 | 0.00% | 30,804 |
| 2024-11-06 | 2024-11-04 | 76.584 | 392 | +0 | 0.00% | 30,021 |
| 2024-11-05 | 2024-11-01 | 76.380 | 392 | +0 | 0.00% | 29,941 |
| 2024-11-04 | 2024-10-31 | 75.666 | 392 | +0 | 0.00% | 29,661 |
| 2024-11-01 | 2024-10-30 | 75.686 | 392 | +0 | 0.00% | 29,669 |
| 2024-10-31 | 2024-10-29 | 77.175 | 392 | +0 | 0.00% | 30,253 |
| 2024-10-30 | 2024-10-28 | 76.849 | 392 | +0 | 0.00% | 30,125 |
| 2024-10-29 | 2024-10-25 | 77.114 | 392 | +0 | 0.00% | 30,229 |
| 2024-10-28 | 2024-10-24 | 76.461 | 392 | +0 | 0.00% | 29,973 |
| 2024-10-25 | 2024-10-23 | 77.787 | 392 | +0 | 0.00% | 30,493 |
| 2024-10-24 | 2024-10-22 | 76.461 | 392 | +0 | 0.00% | 29,973 |
| 2024-10-23 | 2024-10-21 | 76.359 | 392 | +0 | 0.00% | 29,933 |
| 2024-10-22 | 2024-10-18 | 77.706 | 392 | +0 | 0.00% | 30,461 |
| 2024-10-21 | 2024-10-17 | 74.544 | 392 | +0 | 0.00% | 29,221 |
| 2024-10-18 | 2024-10-16 | 75.625 | 392 | +0 | 0.00% | 29,645 |
| 2024-10-17 | 2024-10-15 | 75.666 | 392 | +0 | 0.00% | 29,661 |
| 2024-10-16 | 2024-10-14 | 78.787 | 392 | +0 | 0.00% | 30,884 |
| 2024-10-15 | 2024-10-10 | 79.235 | 392 | +0 | 0.00% | 31,060 |
| 2024-10-14 | 2024-10-09 | 76.502 | 392 | +0 | 0.00% | 29,989 |
| 2024-10-10 | 2024-10-08 | 77.481 | 392 | +0 | 0.00% | 30,373 |
| 2024-10-09 | 2024-10-07 | 86.904 | 392 | +0 | 0.00% | 34,066 |
| 2024-10-08 | 2024-10-04 | 84.742 | 392 | +0 | 0.00% | 33,219 |
| 2024-10-07 | 2024-10-03 | 82.294 | 392 | +0 | 0.00% | 32,259 |
| 2024-10-04 | 2024-10-02 | 83.702 | 392 | +0 | 0.00% | 32,811 |
| 2024-10-03 | 2024-09-30 | 78.012 | 392 | +0 | 0.00% | 30,581 |
| 2024-10-02 | 2024-09-27 | 75.911 | 392 | +0 | 0.00% | 29,757 |
| 2024-09-30 | 2024-09-26 | 73.749 | 392 | +0 | 0.00% | 28,910 |
| 2024-09-27 | 2024-09-25 | 70.261 | 392 | +0 | 0.00% | 27,542 |
| 2024-09-26 | 2024-09-24 | 69.894 | 392 | +0 | 0.00% | 27,399 |
| 2024-09-25 | 2024-09-23 | 66.611 | 392 | +0 | 0.00% | 26,111 |
| 2024-09-24 | 2024-09-20 | 66.366 | 392 | +0 | 0.00% | 26,015 |
| 2024-09-23 | 2024-09-19 | 67.614 | 392 | +0 | 0.00% | 26,505 |
| 2024-09-20 | 2024-09-17 | 66.145 | 392 | +5 | 0.00% | 25,929 |
| 2024-09-19 | 2024-09-16 | 65.193 | 387 | +0 | 0.00% | 25,230 |
| 2024-09-17 | 2024-09-13 | 64.903 | 387 | +0 | 0.00% | 25,117 |
| 2024-09-16 | 2024-09-12 | 64.406 | 387 | +0 | 0.00% | 24,925 |
| 2024-09-13 | 2024-09-11 | 63.889 | 387 | +0 | 0.00% | 24,725 |
| 2024-09-12 | 2024-09-10 | 64.468 | 387 | +0 | 0.00% | 24,949 |
| 2024-09-11 | 2024-09-09 | 64.013 | 387 | +0 | 0.00% | 24,773 |
| 2024-09-10 | 2024-09-05 | 65.110 | 387 | +0 | 0.00% | 25,198 |
| 2024-09-09 | 2024-09-04 | 65.462 | 387 | +0 | 0.00% | 25,334 |
| 2024-09-05 | 2024-09-03 | 66.145 | 387 | +0 | 0.00% | 25,598 |
| 2024-09-04 | 2024-09-02 | 66.083 | 387 | +0 | 0.00% | 25,574 |
| 2024-09-03 | 2024-08-30 | 67.407 | 387 | +0 | 0.00% | 26,087 |
| 2024-09-02 | 2024-08-29 | 66.393 | 387 | +0 | 0.00% | 25,694 |
| 2024-08-30 | 2024-08-28 | 66.310 | 387 | +0 | 0.00% | 25,662 |
| 2024-08-29 | 2024-08-27 | 67.055 | 387 | +0 | 0.00% | 25,950 |
| 2024-08-28 | 2024-08-26 | 66.745 | 387 | +0 | 0.00% | 25,830 |
| 2024-08-27 | 2024-08-23 | 66.145 | 387 | +0 | 0.00% | 25,598 |
| 2024-08-26 | 2024-08-22 | 66.207 | 387 | +0 | 0.00% | 25,622 |
| 2024-08-23 | 2024-08-21 | 65.193 | 387 | +0 | 0.00% | 25,230 |
| 2024-08-22 | 2024-08-20 | 65.793 | 387 | +0 | 0.00% | 25,462 |
| 2024-08-21 | 2024-08-19 | 66.165 | 387 | +0 | 0.00% | 25,606 |
| 2024-08-20 | 2024-08-16 | 65.565 | 387 | +0 | 0.00% | 25,374 |
| 2024-08-19 | 2024-08-15 | 64.158 | 387 | +0 | 0.00% | 24,829 |
| 2024-08-16 | 2024-08-14 | 64.096 | 387 | +0 | 0.00% | 24,805 |
| 2024-08-15 | 2024-08-13 | 64.261 | 387 | +0 | 0.00% | 24,869 |
| 2024-08-14 | 2024-08-12 | 64.054 | 387 | +0 | 0.00% | 24,789 |
| 2024-08-13 | 2024-08-09 | 63.972 | 387 | +0 | 0.00% | 24,757 |
| 2024-08-12 | 2024-08-08 | 63.144 | 387 | +0 | 0.00% | 24,437 |
| 2024-08-09 | 2024-08-07 | 63.020 | 387 | +0 | 0.00% | 24,389 |
| 2024-08-08 | 2024-08-06 | 62.233 | 387 | +0 | 0.00% | 24,084 |
| 2024-08-07 | 2024-08-05 | 62.481 | 387 | +0 | 0.00% | 24,180 |
| 2024-08-06 | 2024-08-02 | 63.599 | 387 | +0 | 0.00% | 24,613 |
| 2024-08-05 | 2024-08-01 | 64.903 | 387 | +0 | 0.00% | 25,117 |
| 2024-08-02 | 2024-07-31 | 65.006 | 387 | +0 | 0.00% | 25,157 |
| 2024-08-01 | 2024-07-30 | 63.578 | 387 | +0 | 0.00% | 24,605 |
| 2024-07-31 | 2024-07-29 | 64.717 | 387 | +0 | 0.00% | 25,045 |
| 2024-07-30 | 2024-07-26 | 63.930 | 387 | +0 | 0.00% | 24,741 |
| 2024-07-29 | 2024-07-25 | 64.034 | 387 | +0 | 0.00% | 24,781 |
| 2024-07-26 | 2024-07-24 | 65.379 | 387 | +0 | 0.00% | 25,302 |
| 2024-07-25 | 2024-07-23 | 65.876 | 387 | +0 | 0.00% | 25,494 |
| 2024-07-24 | 2024-07-22 | 66.559 | 387 | +0 | 0.00% | 25,758 |
| 2024-07-23 | 2024-07-19 | 65.544 | 387 | +0 | 0.00% | 25,366 |
| 2024-07-22 | 2024-07-18 | 67.055 | 387 | +0 | 0.00% | 25,950 |
| 2024-07-19 | 2024-07-17 | 66.993 | 387 | +0 | 0.00% | 25,926 |
| 2024-07-18 | 2024-07-16 | 67.076 | 387 | +0 | 0.00% | 25,958 |
| 2024-07-17 | 2024-07-15 | 68.235 | 387 | +0 | 0.00% | 26,407 |
| 2024-07-16 | 2024-07-12 | 69.456 | 387 | +0 | 0.00% | 26,879 |
| 2024-07-15 | 2024-07-11 | 67.862 | 387 | +0 | 0.00% | 26,263 |
| 2024-07-12 | 2024-07-10 | 66.496 | 387 | +0 | 0.00% | 25,734 |
| 2024-07-11 | 2024-07-09 | 66.600 | 387 | +0 | 0.00% | 25,774 |
| 2024-07-10 | 2024-07-08 | 66.869 | 387 | +0 | 0.00% | 25,878 |
| 2024-07-09 | 2024-07-05 | 67.428 | 387 | +0 | 0.00% | 26,095 |
| 2024-07-08 | 2024-07-04 | 68.318 | 387 | +0 | 0.00% | 26,439 |
| 2024-07-05 | 2024-07-03 | 67.925 | 387 | +0 | 0.00% | 26,287 |
| 2024-07-04 | 2024-07-02 | 66.828 | 387 | +0 | 0.00% | 25,862 |
| 2024-07-03 | 2024-06-28 | 66.393 | 387 | +0 | 0.00% | 25,694 |
| 2024-07-02 | 2024-06-27 | 66.434 | 387 | +0 | 0.00% | 25,710 |
| 2024-06-28 | 2024-06-26 | 69.287 | 387 | +0 | 0.00% | 26,814 |
| 2024-06-27 | 2024-06-25 | 68.994 | 387 | +4 | 0.00% | 26,701 |
| 2024-06-26 | 2024-06-24 | 68.848 | 383 | +0 | 0.00% | 26,369 |
| 2024-06-25 | 2024-06-21 | 68.869 | 383 | +0 | 0.00% | 26,377 |
| 2024-06-24 | 2024-06-20 | 70.039 | 383 | +0 | 0.00% | 26,825 |
| 2024-06-21 | 2024-06-19 | 70.353 | 383 | +0 | 0.00% | 26,945 |
| 2024-06-20 | 2024-06-18 | 68.095 | 383 | +0 | 0.00% | 26,081 |
| 2024-06-19 | 2024-06-17 | 68.095 | 383 | +0 | 0.00% | 26,081 |
| 2024-06-18 | 2024-06-14 | 68.054 | 383 | +0 | 0.00% | 26,065 |
| 2024-06-17 | 2024-06-13 | 68.618 | 383 | +0 | 0.00% | 26,281 |
| 2024-06-14 | 2024-06-12 | 67.824 | 383 | +0 | 0.00% | 25,976 |
| 2024-06-13 | 2024-06-11 | 68.681 | 383 | +0 | 0.00% | 26,305 |
| 2024-06-12 | 2024-06-07 | 68.994 | 383 | +0 | 0.00% | 26,425 |
| 2024-06-11 | 2024-06-06 | 69.621 | 383 | +0 | 0.00% | 26,665 |
| 2024-06-07 | 2024-06-05 | 69.329 | 383 | +0 | 0.00% | 26,553 |
| 2024-06-06 | 2024-06-04 | 69.663 | 383 | +0 | 0.00% | 26,681 |
| 2024-06-05 | 2024-06-03 | 69.182 | 383 | +0 | 0.00% | 26,497 |
| 2024-06-04 | 2024-05-31 | 67.761 | 383 | +0 | 0.00% | 25,952 |
| 2024-06-03 | 2024-05-30 | 68.472 | 383 | +0 | 0.00% | 26,225 |
| 2024-05-31 | 2024-05-29 | 69.517 | 383 | +0 | 0.00% | 26,625 |
| 2024-05-30 | 2024-05-28 | 70.729 | 383 | +0 | 0.00% | 27,089 |
| 2024-05-29 | 2024-05-27 | 70.792 | 383 | +0 | 0.00% | 27,113 |
| 2024-05-28 | 2024-05-24 | 69.914 | 383 | +0 | 0.00% | 26,777 |
| 2024-05-27 | 2024-05-23 | 70.813 | 383 | +0 | 0.00% | 27,121 |
| 2024-05-24 | 2024-05-22 | 72.171 | 383 | +0 | 0.00% | 27,642 |
| 2024-05-23 | 2024-05-21 | 72.150 | 383 | +0 | 0.00% | 27,634 |
| 2024-05-22 | 2024-05-20 | 73.843 | 383 | +0 | 0.00% | 28,282 |
| 2024-05-21 | 2024-05-17 | 73.467 | 383 | +0 | 0.00% | 28,138 |
| 2024-05-20 | 2024-05-16 | 72.631 | 383 | +0 | 0.00% | 27,818 |
| 2024-05-17 | 2024-05-14 | 71.272 | 383 | +0 | 0.00% | 27,297 |
| 2024-05-16 | 2024-05-13 | 71.586 | 383 | +0 | 0.00% | 27,417 |
| 2024-05-14 | 2024-05-10 | 71.105 | 383 | +0 | 0.00% | 27,233 |
| 2024-05-13 | 2024-05-09 | 69.349 | 383 | +0 | 0.00% | 26,561 |
| 2024-05-10 | 2024-05-08 | 68.346 | 383 | +0 | 0.00% | 26,177 |
| 2024-05-09 | 2024-05-07 | 68.952 | 383 | +0 | 0.00% | 26,409 |
| 2024-05-08 | 2024-05-06 | 69.496 | 383 | +0 | 0.00% | 26,617 |
| 2024-05-07 | 2024-05-03 | 69.370 | 383 | +0 | 0.00% | 26,569 |
| 2024-05-06 | 2024-05-02 | 68.200 | 383 | +0 | 0.00% | 26,121 |
| 2024-05-03 | 2024-04-30 | 66.319 | 383 | +0 | 0.00% | 25,400 |
| 2024-05-02 | 2024-04-29 | 66.423 | 383 | +0 | 0.00% | 25,440 |
| 2024-04-30 | 2024-04-26 | 66.402 | 383 | +0 | 0.00% | 25,432 |
| 2024-04-29 | 2024-04-25 | 64.668 | 383 | +0 | 0.00% | 24,768 |
| 2024-04-26 | 2024-04-24 | 64.480 | 383 | +0 | 0.00% | 24,696 |
| 2024-04-25 | 2024-04-23 | 62.975 | 383 | +0 | 0.00% | 24,119 |
| 2024-04-24 | 2024-04-22 | 61.616 | 383 | +0 | 0.00% | 23,599 |
| 2024-04-23 | 2024-04-19 | 60.801 | 383 | +0 | 0.00% | 23,287 |
| 2024-04-22 | 2024-04-18 | 61.365 | 383 | +0 | 0.00% | 23,503 |
| 2024-04-19 | 2024-04-17 | 60.780 | 383 | +0 | 0.00% | 23,279 |
| 2024-04-18 | 2024-04-16 | 60.738 | 383 | +0 | 0.00% | 23,263 |
| 2024-04-17 | 2024-04-15 | 61.804 | 383 | +0 | 0.00% | 23,671 |
| 2024-04-16 | 2024-04-12 | 62.180 | 383 | +0 | 0.00% | 23,815 |
| 2024-04-15 | 2024-04-11 | 63.539 | 383 | +0 | 0.00% | 24,335 |
| 2024-04-12 | 2024-04-10 | 63.706 | 383 | +0 | 0.00% | 24,399 |
| 2024-04-11 | 2024-04-09 | 62.327 | 383 | +0 | 0.00% | 23,871 |
| 2024-04-10 | 2024-04-08 | 62.097 | 383 | +0 | 0.00% | 23,783 |
| 2024-04-09 | 2024-04-05 | 62.222 | 383 | +0 | 0.00% | 23,831 |
| 2024-04-08 | 2024-04-03 | 62.097 | 383 | +0 | 0.00% | 23,783 |
| 2024-04-05 | 2024-04-02 | 63.100 | 383 | +0 | 0.00% | 24,167 |
| 2024-04-03 | 2024-03-28 | 61.303 | 383 | +0 | 0.00% | 23,479 |
| 2024-04-02 | 2024-03-27 | 60.487 | 383 | +0 | 0.00% | 23,167 |
| 2024-03-28 | 2024-03-26 | 61.658 | 383 | +0 | 0.00% | 23,615 |
| 2024-03-27 | 2024-03-25 | 60.759 | 383 | +0 | 0.00% | 23,271 |
| 2024-03-26 | 2024-03-22 | 60.822 | 383 | +0 | 0.00% | 23,295 |
| 2024-03-25 | 2024-03-21 | 62.473 | 383 | +0 | 0.00% | 23,927 |
| 2024-03-22 | 2024-03-20 | 61.282 | 383 | +0 | 0.00% | 23,471 |
| 2024-03-21 | 2024-03-19 | 61.156 | 383 | +0 | 0.00% | 23,423 |
| 2024-03-20 | 2024-03-18 | 61.930 | 383 | +0 | 0.00% | 23,719 |
| 2024-03-19 | 2024-03-15 | 61.532 | 383 | +0 | 0.00% | 23,567 |
| 2024-03-18 | 2024-03-14 | 62.389 | 383 | +0 | 0.00% | 23,895 |
| 2024-03-15 | 2024-03-13 | 62.640 | 383 | +0 | 0.00% | 23,991 |
| 2024-03-14 | 2024-03-12 | 62.996 | 383 | +0 | 0.00% | 24,127 |
| 2024-03-13 | 2024-03-11 | 60.801 | 383 | +0 | 0.00% | 23,287 |
| 2024-03-12 | 2024-03-08 | 59.819 | 383 | -957 | 0.00% | 22,911 |
| 2023-09-19 | 2023-09-15 | 69.826 | 1,340 | +30 | 0.00% | 93,567 |
| 2023-06-29 | 2023-06-27 | 71.109 | 1,310 | +4 | 0.00% | 93,152 |
| 2023-02-15 | 2023-02-13 | 77.111 | 1,306 | -373 | 0.00% | 100,707 |
| 2022-09-19 | 2022-09-15 | 72.570 | 1,679 | +23 | 0.00% | 121,845 |
| 2022-06-23 | 2022-06-21 | 85.001 | 1,656 | +25 | 0.00% | 140,762 |
| 2022-03-21 | 2022-03-17 | 82.463 | 1,631 | +362 | 0.00% | 134,497 |
| 2021-10-11 | 2021-10-07 | 97.252 | 1,269 | +182 | 0.00% | 123,413 |
| 2021-09-21 | 2021-09-17 | 100.342 | 1,087 | +181 | 0.00% | 109,072 |
| 2021-09-16 | 2021-09-14 | 103.866 | 906 | +10 | 0.00% | 94,102 |
| 2021-07-29 | 2021-07-27 | 101.835 | 896 | +179 | 0.00% | 91,244 |
| 2021-06-17 | 2021-06-15 | 121.897 | 717 | +5 | 0.00% | 87,400 |
| 2020-10-14 | 2020-10-09 | 109.836 | 712 | -4,448 | 0.00% | 78,204 |
| 2020-10-12 | 2020-10-08 | 109.679 | 5,160 | +4,448 | 0.00% | 565,944 |
| 2020-10-09 | 2020-10-07 | 109.994 | 712 | -5,338 | 0.00% | 78,316 |
| 2020-10-08 | 2020-10-06 | 108.690 | 6,050 | +5,338 | 0.00% | 657,574 |
| 2020-10-07 | 2020-10-05 | 107.701 | 712 | -5,338 | 0.00% | 76,683 |
| 2020-09-30 | 2020-09-28 | 107.341 | 6,050 | +5,338 | 0.00% | 649,414 |
| 2020-09-24 | 2020-09-22 | 109.499 | 712 | -8,897 | 0.00% | 77,963 |
| 2020-09-23 | 2020-09-21 | 110.893 | 9,609 | +8,897 | 0.00% | 1,065,570 |
| 2020-09-18 | 2020-09-16 | 115.853 | 712 | -4,448 | 0.00% | 82,487 |
| 2020-09-17 | 2020-09-15 | 115.567 | 5,160 | +76 | 0.00% | 596,327 |
| 2020-09-16 | 2020-09-14 | 115.054 | 5,084 | +4,383 | 0.00% | 584,934 |
| 2020-06-22 | 2020-06-18 | 117.080 | 701 | +8 | 0.00% | 82,073 |
| 2020-02-17 | 2020-02-13 | 126.663 | 693 | -8,661 | 0.00% | 87,778 |
| 2019-09-19 | 2019-09-17 | 125.992 | 9,354 | +113 | 0.00% | 1,178,525 |
| 2019-06-20 | 2019-06-18 | 127.495 | 9,241 | +135 | 0.00% | 1,178,185 |
| 2018-09-19 | 2018-09-17 | 130.729 | 9,106 | +167 | 0.00% | 1,190,416 |
| 2018-06-26 | 2018-06-22 | 141.268 | 8,939 | +86 | 0.00% | 1,262,797 |
| 2018-02-07 | 2018-02-05 | 166.521 | 8,853 | -656 | 0.00% | 1,474,210 |
| 2017-10-31 | 2017-10-27 | 143.830 | 9,509 | -1,639 | 0.00% | 1,367,681 |
| 2017-10-27 | 2017-10-25 | 141.756 | 11,148 | +820 | 0.00% | 1,580,299 |
| 2017-09-20 | 2017-09-18 | 141.791 | 10,328 | +144 | 0.00% | 1,464,417 |
| 2017-09-05 | 2017-09-01 | 143.152 | 10,184 | -122,851 | 0.00% | 1,457,860 |
| 2017-07-19 | 2017-07-17 | 136.594 | 133,035 | -647 | 0.04% | 18,171,840 |
| 2017-07-14 | 2017-07-12 | 133.501 | 133,682 | +8,083 | 0.05% | 17,846,716 |
| 2017-06-19 | 2017-06-15 | 130.916 | 125,599 | +1,318 | 0.04% | 16,442,934 |
| 2017-03-17 | 2017-03-15 | 129.291 | 124,281 | +124,281 | 0.04% | 16,068,367 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy