History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 558 | +0 | 0.00% | 53,345 |
| 2025-10-13 | 2025-10-09 | 97.480 | 558 | +0 | 0.00% | 54,394 |
| 2025-10-10 | 2025-10-08 | 97.180 | 558 | +0 | 0.00% | 54,226 |
| 2025-10-09 | 2025-10-06 | 97.780 | 558 | +0 | 0.00% | 54,561 |
| 2025-10-08 | 2025-10-03 | 98.620 | 558 | +0 | 0.00% | 55,030 |
| 2025-10-06 | 2025-10-02 | 99.300 | 558 | +0 | 0.00% | 55,409 |
| 2025-10-03 | 2025-09-30 | 97.720 | 558 | +0 | 0.00% | 54,528 |
| 2025-10-02 | 2025-09-29 | 96.540 | 558 | +0 | 0.00% | 53,869 |
| 2025-09-30 | 2025-09-26 | 94.960 | 558 | +0 | 0.00% | 52,988 |
| 2025-09-29 | 2025-09-25 | 96.500 | 558 | +0 | 0.00% | 53,847 |
| 2025-09-26 | 2025-09-24 | 96.460 | 558 | +0 | 0.00% | 53,825 |
| 2025-09-25 | 2025-09-23 | 94.800 | 558 | +0 | 0.00% | 52,898 |
| 2025-09-24 | 2025-09-22 | 95.760 | 558 | +0 | 0.00% | 53,434 |
| 2025-09-23 | 2025-09-19 | 97.200 | 558 | +0 | 0.00% | 54,238 |
| 2025-09-22 | 2025-09-18 | 96.580 | 558 | +0 | 0.00% | 53,892 |
| 2025-09-19 | 2025-09-17 | 97.980 | 558 | +0 | 0.00% | 54,673 |
| 2025-09-18 | 2025-09-16 | 96.923 | 558 | +0 | 0.00% | 54,083 |
| 2025-09-17 | 2025-09-15 | 96.842 | 558 | +3 | 0.00% | 54,038 |
| 2025-09-16 | 2025-09-12 | 96.581 | 555 | +0 | 0.00% | 53,602 |
| 2025-09-15 | 2025-09-11 | 95.696 | 555 | +0 | 0.00% | 53,111 |
| 2025-09-12 | 2025-09-10 | 96.219 | 555 | +0 | 0.00% | 53,402 |
| 2025-09-11 | 2025-09-09 | 95.214 | 555 | +0 | 0.00% | 52,844 |
| 2025-09-10 | 2025-09-08 | 93.907 | 555 | +0 | 0.00% | 52,118 |
| 2025-09-09 | 2025-09-05 | 93.324 | 555 | +0 | 0.00% | 51,795 |
| 2025-09-08 | 2025-09-04 | 92.077 | 555 | +0 | 0.00% | 51,103 |
| 2025-09-05 | 2025-09-03 | 93.203 | 555 | +0 | 0.00% | 51,728 |
| 2025-09-04 | 2025-09-02 | 93.706 | 555 | +0 | 0.00% | 52,007 |
| 2025-09-03 | 2025-09-01 | 93.927 | 555 | +0 | 0.00% | 52,130 |
| 2025-09-02 | 2025-08-29 | 92.098 | 555 | +0 | 0.00% | 51,114 |
| 2025-09-01 | 2025-08-28 | 91.716 | 555 | +0 | 0.00% | 50,902 |
| 2025-08-29 | 2025-08-27 | 92.781 | 555 | +0 | 0.00% | 51,494 |
| 2025-08-28 | 2025-08-26 | 93.987 | 555 | +0 | 0.00% | 52,163 |
| 2025-08-27 | 2025-08-25 | 95.113 | 555 | +0 | 0.00% | 52,788 |
| 2025-08-26 | 2025-08-22 | 93.324 | 555 | +0 | 0.00% | 51,795 |
| 2025-08-25 | 2025-08-21 | 92.279 | 555 | +0 | 0.00% | 51,215 |
| 2025-08-22 | 2025-08-20 | 92.560 | 555 | +0 | 0.00% | 51,371 |
| 2025-08-21 | 2025-08-19 | 92.540 | 555 | +0 | 0.00% | 51,360 |
| 2025-08-20 | 2025-08-18 | 92.882 | 555 | +0 | 0.00% | 51,549 |
| 2025-08-19 | 2025-08-15 | 92.882 | 555 | +0 | 0.00% | 51,549 |
| 2025-08-18 | 2025-08-14 | 93.806 | 555 | +0 | 0.00% | 52,063 |
| 2025-08-15 | 2025-08-13 | 94.249 | 555 | +0 | 0.00% | 52,308 |
| 2025-08-14 | 2025-08-12 | 91.716 | 555 | +0 | 0.00% | 50,902 |
| 2025-08-13 | 2025-08-11 | 91.394 | 555 | +0 | 0.00% | 50,724 |
| 2025-08-12 | 2025-08-08 | 91.635 | 555 | +0 | 0.00% | 50,858 |
| 2025-08-11 | 2025-08-07 | 92.399 | 555 | +0 | 0.00% | 51,282 |
| 2025-08-08 | 2025-08-06 | 91.796 | 555 | +0 | 0.00% | 50,947 |
| 2025-08-07 | 2025-08-05 | 91.997 | 555 | +0 | 0.00% | 51,058 |
| 2025-08-06 | 2025-08-04 | 91.454 | 555 | +0 | 0.00% | 50,757 |
| 2025-08-05 | 2025-08-01 | 90.550 | 555 | +0 | 0.00% | 50,255 |
| 2025-08-04 | 2025-07-31 | 91.414 | 555 | +0 | 0.00% | 50,735 |
| 2025-08-01 | 2025-07-30 | 92.962 | 555 | +0 | 0.00% | 51,594 |
| 2025-07-31 | 2025-07-29 | 94.188 | 555 | +0 | 0.00% | 52,275 |
| 2025-07-30 | 2025-07-28 | 94.430 | 555 | +0 | 0.00% | 52,408 |
| 2025-07-29 | 2025-07-25 | 94.108 | 555 | +0 | 0.00% | 52,230 |
| 2025-07-28 | 2025-07-24 | 95.153 | 555 | +0 | 0.00% | 52,810 |
| 2025-07-25 | 2025-07-23 | 94.993 | 555 | +0 | 0.00% | 52,721 |
| 2025-07-24 | 2025-07-22 | 93.304 | 555 | +0 | 0.00% | 51,784 |
| 2025-07-23 | 2025-07-21 | 93.083 | 555 | +0 | 0.00% | 51,661 |
| 2025-07-22 | 2025-07-18 | 92.480 | 555 | +0 | 0.00% | 51,326 |
| 2025-07-21 | 2025-07-17 | 91.233 | 555 | +0 | 0.00% | 50,634 |
| 2025-07-18 | 2025-07-16 | 91.153 | 555 | +0 | 0.00% | 50,590 |
| 2025-07-17 | 2025-07-15 | 91.454 | 555 | +0 | 0.00% | 50,757 |
| 2025-07-16 | 2025-07-14 | 89.946 | 555 | +0 | 0.00% | 49,920 |
| 2025-07-15 | 2025-07-11 | 89.826 | 555 | +0 | 0.00% | 49,853 |
| 2025-07-14 | 2025-07-10 | 89.223 | 555 | +0 | 0.00% | 49,519 |
| 2025-07-11 | 2025-07-09 | 88.459 | 555 | +0 | 0.00% | 49,095 |
| 2025-07-10 | 2025-07-08 | 89.625 | 555 | +0 | 0.00% | 49,742 |
| 2025-07-09 | 2025-07-07 | 88.479 | 555 | +0 | 0.00% | 49,106 |
| 2025-07-08 | 2025-07-04 | 88.579 | 555 | +0 | 0.00% | 49,162 |
| 2025-07-07 | 2025-07-03 | 88.921 | 555 | +0 | 0.00% | 49,351 |
| 2025-07-04 | 2025-07-02 | 89.464 | 555 | +0 | 0.00% | 49,652 |
| 2025-07-03 | 2025-06-30 | 88.881 | 555 | +0 | 0.00% | 49,329 |
| 2025-07-02 | 2025-06-27 | 90.007 | 555 | +0 | 0.00% | 49,954 |
| 2025-06-30 | 2025-06-26 | 92.941 | 555 | +0 | 0.00% | 51,582 |
| 2025-06-27 | 2025-06-25 | 93.532 | 555 | +8 | 0.00% | 51,910 |
| 2025-06-26 | 2025-06-24 | 92.472 | 547 | +0 | 0.00% | 50,582 |
| 2025-06-25 | 2025-06-23 | 90.738 | 547 | +0 | 0.00% | 49,634 |
| 2025-06-24 | 2025-06-20 | 89.963 | 547 | +0 | 0.00% | 49,210 |
| 2025-06-23 | 2025-06-19 | 88.780 | 547 | +0 | 0.00% | 48,563 |
| 2025-06-20 | 2025-06-18 | 90.697 | 547 | +0 | 0.00% | 49,611 |
| 2025-06-19 | 2025-06-17 | 91.758 | 547 | +0 | 0.00% | 50,192 |
| 2025-06-18 | 2025-06-16 | 92.145 | 547 | +0 | 0.00% | 50,404 |
| 2025-06-17 | 2025-06-13 | 91.126 | 547 | +0 | 0.00% | 49,846 |
| 2025-06-16 | 2025-06-12 | 92.064 | 547 | +0 | 0.00% | 50,359 |
| 2025-06-13 | 2025-06-11 | 93.308 | 547 | +0 | 0.00% | 51,039 |
| 2025-06-12 | 2025-06-10 | 92.268 | 547 | +0 | 0.00% | 50,470 |
| 2025-06-11 | 2025-06-09 | 92.349 | 547 | +0 | 0.00% | 50,515 |
| 2025-06-10 | 2025-06-06 | 90.962 | 547 | +0 | 0.00% | 49,756 |
| 2025-06-09 | 2025-06-05 | 91.146 | 547 | +0 | 0.00% | 49,857 |
| 2025-06-06 | 2025-06-04 | 90.085 | 547 | +0 | 0.00% | 49,277 |
| 2025-06-05 | 2025-06-03 | 89.433 | 547 | +0 | 0.00% | 48,920 |
| 2025-06-04 | 2025-06-02 | 87.740 | 547 | +0 | 0.00% | 47,994 |
| 2025-06-03 | 2025-05-30 | 88.556 | 547 | +0 | 0.00% | 48,440 |
| 2025-06-02 | 2025-05-29 | 89.881 | 547 | +0 | 0.00% | 49,165 |
| 2025-05-30 | 2025-05-28 | 88.617 | 547 | +0 | 0.00% | 48,473 |
| 2025-05-29 | 2025-05-27 | 88.903 | 547 | +0 | 0.00% | 48,630 |
| 2025-05-28 | 2025-05-26 | 88.597 | 547 | +0 | 0.00% | 48,462 |
| 2025-05-27 | 2025-05-23 | 90.085 | 547 | +0 | 0.00% | 49,277 |
| 2025-05-26 | 2025-05-22 | 90.249 | 547 | +0 | 0.00% | 49,366 |
| 2025-05-23 | 2025-05-21 | 90.922 | 547 | +0 | 0.00% | 49,734 |
| 2025-05-22 | 2025-05-20 | 90.126 | 547 | +0 | 0.00% | 49,299 |
| 2025-05-21 | 2025-05-19 | 88.780 | 547 | +0 | 0.00% | 48,563 |
| 2025-05-20 | 2025-05-16 | 88.801 | 547 | +0 | 0.00% | 48,574 |
| 2025-05-19 | 2025-05-15 | 89.188 | 547 | +0 | 0.00% | 48,786 |
| 2025-05-16 | 2025-05-14 | 89.943 | 547 | +0 | 0.00% | 49,199 |
| 2025-05-15 | 2025-05-13 | 87.781 | 547 | +0 | 0.00% | 48,016 |
| 2025-05-14 | 2025-05-12 | 89.739 | 547 | +0 | 0.00% | 49,087 |
| 2025-05-13 | 2025-05-09 | 87.067 | 547 | +0 | 0.00% | 47,626 |
| 2025-05-12 | 2025-05-08 | 86.883 | 547 | +0 | 0.00% | 47,525 |
| 2025-05-09 | 2025-05-07 | 86.312 | 547 | +0 | 0.00% | 47,213 |
| 2025-05-08 | 2025-05-06 | 86.557 | 547 | +0 | 0.00% | 47,347 |
| 2025-05-07 | 2025-05-02 | 86.251 | 547 | +0 | 0.00% | 47,179 |
| 2025-05-06 | 2025-04-30 | 84.681 | 547 | +0 | 0.00% | 46,320 |
| 2025-05-02 | 2025-04-29 | 84.252 | 547 | +0 | 0.00% | 46,086 |
| 2025-04-30 | 2025-04-28 | 84.456 | 547 | +0 | 0.00% | 46,198 |
| 2025-04-29 | 2025-04-25 | 84.497 | 547 | +0 | 0.00% | 46,220 |
| 2025-04-28 | 2025-04-24 | 84.110 | 547 | +0 | 0.00% | 46,008 |
| 2025-04-25 | 2025-04-23 | 84.762 | 547 | +0 | 0.00% | 46,365 |
| 2025-04-24 | 2025-04-22 | 83.131 | 547 | +0 | 0.00% | 45,472 |
| 2025-04-23 | 2025-04-17 | 82.580 | 547 | +0 | 0.00% | 45,171 |
| 2025-04-22 | 2025-04-16 | 81.091 | 547 | +0 | 0.00% | 44,357 |
| 2025-04-17 | 2025-04-15 | 83.314 | 547 | +0 | 0.00% | 45,573 |
| 2025-04-16 | 2025-04-14 | 83.110 | 547 | +0 | 0.00% | 45,461 |
| 2025-04-15 | 2025-04-11 | 81.438 | 547 | +0 | 0.00% | 44,547 |
| 2025-04-14 | 2025-04-10 | 79.990 | 547 | +0 | 0.00% | 43,754 |
| 2025-04-11 | 2025-04-09 | 78.338 | 547 | +0 | 0.00% | 42,851 |
| 2025-04-10 | 2025-04-08 | 77.094 | 547 | +0 | 0.00% | 42,170 |
| 2025-04-09 | 2025-04-07 | 75.584 | 547 | +0 | 0.00% | 41,345 |
| 2025-04-08 | 2025-04-03 | 87.740 | 547 | +0 | 0.00% | 47,994 |
| 2025-04-07 | 2025-04-02 | 88.984 | 547 | +0 | 0.00% | 48,674 |
| 2025-04-03 | 2025-04-01 | 89.025 | 547 | +0 | 0.00% | 48,697 |
| 2025-04-02 | 2025-03-31 | 88.719 | 547 | +0 | 0.00% | 48,529 |
| 2025-04-01 | 2025-03-28 | 90.249 | 547 | +0 | 0.00% | 49,366 |
| 2025-03-31 | 2025-03-27 | 90.453 | 547 | +0 | 0.00% | 49,478 |
| 2025-03-28 | 2025-03-26 | 90.269 | 547 | +0 | 0.00% | 49,377 |
| 2025-03-27 | 2025-03-25 | 89.963 | 547 | +0 | 0.00% | 49,210 |
| 2025-03-26 | 2025-03-24 | 92.145 | 547 | +0 | 0.00% | 50,404 |
| 2025-03-25 | 2025-03-21 | 91.228 | 547 | +0 | 0.00% | 49,901 |
| 2025-03-24 | 2025-03-20 | 93.838 | 547 | +0 | 0.00% | 51,329 |
| 2025-03-21 | 2025-03-19 | 95.572 | 547 | +0 | 0.00% | 52,278 |
| 2025-03-20 | 2025-03-18 | 95.674 | 547 | +0 | 0.00% | 52,334 |
| 2025-03-19 | 2025-03-17 | 93.247 | 547 | +0 | 0.00% | 51,006 |
| 2025-03-18 | 2025-03-14 | 92.635 | 547 | +0 | 0.00% | 50,671 |
| 2025-03-17 | 2025-03-13 | 90.126 | 547 | +0 | 0.00% | 49,299 |
| 2025-03-14 | 2025-03-12 | 90.555 | 547 | +0 | 0.00% | 49,533 |
| 2025-03-13 | 2025-03-11 | 91.411 | 547 | +0 | 0.00% | 50,002 |
| 2025-03-12 | 2025-03-10 | 91.064 | 547 | +0 | 0.00% | 49,812 |
| 2025-03-11 | 2025-03-07 | 92.941 | 547 | +0 | 0.00% | 50,839 |
| 2025-03-10 | 2025-03-06 | 93.186 | 547 | +0 | 0.00% | 50,972 |
| 2025-03-07 | 2025-03-05 | 90.024 | 547 | +0 | 0.00% | 49,243 |
| 2025-03-06 | 2025-03-04 | 87.271 | 547 | +0 | 0.00% | 47,737 |
| 2025-03-05 | 2025-03-03 | 87.781 | 547 | +0 | 0.00% | 48,016 |
| 2025-03-04 | 2025-02-28 | 87.801 | 547 | +0 | 0.00% | 48,027 |
| 2025-03-03 | 2025-02-27 | 91.126 | 547 | +0 | 0.00% | 49,846 |
| 2025-02-28 | 2025-02-26 | 91.635 | 547 | +0 | 0.00% | 50,125 |
| 2025-02-27 | 2025-02-25 | 88.658 | 547 | +0 | 0.00% | 48,496 |
| 2025-02-26 | 2025-02-24 | 89.943 | 547 | +0 | 0.00% | 49,199 |
| 2025-02-25 | 2025-02-21 | 90.391 | 547 | +0 | 0.00% | 49,444 |
| 2025-02-24 | 2025-02-20 | 86.720 | 547 | +0 | 0.00% | 47,436 |
| 2025-02-21 | 2025-02-19 | 88.352 | 547 | +0 | 0.00% | 48,328 |
| 2025-02-20 | 2025-02-18 | 88.495 | 547 | +0 | 0.00% | 48,407 |
| 2025-02-19 | 2025-02-17 | 86.781 | 547 | +0 | 0.00% | 47,469 |
| 2025-02-18 | 2025-02-14 | 86.904 | 547 | +0 | 0.00% | 47,536 |
| 2025-02-17 | 2025-02-13 | 83.355 | 547 | +0 | 0.00% | 45,595 |
| 2025-02-14 | 2025-02-12 | 84.110 | 547 | +0 | 0.00% | 46,008 |
| 2025-02-13 | 2025-02-11 | 81.825 | 547 | +0 | 0.00% | 44,758 |
| 2025-02-12 | 2025-02-10 | 82.866 | 547 | +0 | 0.00% | 45,327 |
| 2025-02-11 | 2025-02-07 | 81.295 | 547 | +0 | 0.00% | 44,468 |
| 2025-02-10 | 2025-02-06 | 80.255 | 547 | +0 | 0.00% | 43,899 |
| 2025-02-07 | 2025-02-05 | 78.929 | 547 | +0 | 0.00% | 43,174 |
| 2025-02-06 | 2025-02-04 | 79.847 | 547 | +0 | 0.00% | 43,676 |
| 2025-02-05 | 2025-02-03 | 77.175 | 547 | +0 | 0.00% | 42,215 |
| 2025-02-04 | 2025-01-28 | 77.196 | 547 | +0 | 0.00% | 42,226 |
| 2025-02-03 | 2025-01-24 | 76.400 | 547 | +0 | 0.00% | 41,791 |
| 2025-01-27 | 2025-01-23 | 74.809 | 547 | +0 | 0.00% | 40,921 |
| 2025-01-24 | 2025-01-22 | 74.891 | 547 | +0 | 0.00% | 40,965 |
| 2025-01-23 | 2025-01-21 | 76.421 | 547 | +0 | 0.00% | 41,802 |
| 2025-01-22 | 2025-01-20 | 75.544 | 547 | +0 | 0.00% | 41,322 |
| 2025-01-21 | 2025-01-17 | 74.157 | 547 | +0 | 0.00% | 40,564 |
| 2025-01-20 | 2025-01-16 | 74.157 | 547 | +0 | 0.00% | 40,564 |
| 2025-01-17 | 2025-01-15 | 73.198 | 547 | +0 | 0.00% | 40,039 |
| 2025-01-16 | 2025-01-14 | 72.974 | 547 | +0 | 0.00% | 39,917 |
| 2025-01-15 | 2025-01-13 | 71.444 | 547 | +0 | 0.00% | 39,080 |
| 2025-01-14 | 2025-01-10 | 71.934 | 547 | +0 | 0.00% | 39,348 |
| 2025-01-13 | 2025-01-09 | 72.750 | 547 | +0 | 0.00% | 39,794 |
| 2025-01-10 | 2025-01-08 | 72.892 | 547 | +0 | 0.00% | 39,872 |
| 2025-01-09 | 2025-01-07 | 73.484 | 547 | +0 | 0.00% | 40,196 |
| 2025-01-08 | 2025-01-06 | 74.483 | 547 | +0 | 0.00% | 40,742 |
| 2025-01-07 | 2025-01-03 | 74.687 | 547 | +0 | 0.00% | 40,854 |
| 2025-01-06 | 2025-01-02 | 73.790 | 547 | +0 | 0.00% | 40,363 |
| 2025-01-03 | 2024-12-31 | 75.748 | 547 | +0 | 0.00% | 41,434 |
| 2025-01-02 | 2024-12-27 | 75.870 | 547 | +0 | 0.00% | 41,501 |
| 2024-12-30 | 2024-12-24 | 76.054 | 547 | +0 | 0.00% | 41,601 |
| 2024-12-27 | 2024-12-20 | 74.177 | 547 | +0 | 0.00% | 40,575 |
| 2024-12-23 | 2024-12-19 | 74.320 | 547 | +0 | 0.00% | 40,653 |
| 2024-12-20 | 2024-12-18 | 74.504 | 547 | +0 | 0.00% | 40,753 |
| 2024-12-19 | 2024-12-17 | 73.871 | 547 | +0 | 0.00% | 40,408 |
| 2024-12-18 | 2024-12-16 | 74.075 | 547 | +0 | 0.00% | 40,519 |
| 2024-12-17 | 2024-12-13 | 74.544 | 547 | +0 | 0.00% | 40,776 |
| 2024-12-16 | 2024-12-12 | 76.421 | 547 | +0 | 0.00% | 41,802 |
| 2024-12-13 | 2024-12-11 | 75.319 | 547 | +0 | 0.00% | 41,200 |
| 2024-12-12 | 2024-12-10 | 75.931 | 547 | +0 | 0.00% | 41,534 |
| 2024-12-11 | 2024-12-09 | 76.319 | 547 | +0 | 0.00% | 41,746 |
| 2024-12-10 | 2024-12-06 | 74.279 | 547 | +0 | 0.00% | 40,631 |
| 2024-12-09 | 2024-12-05 | 72.811 | 547 | +0 | 0.00% | 39,827 |
| 2024-12-06 | 2024-12-04 | 73.545 | 547 | +0 | 0.00% | 40,229 |
| 2024-12-05 | 2024-12-03 | 73.443 | 547 | +0 | 0.00% | 40,173 |
| 2024-12-04 | 2024-12-02 | 72.933 | 547 | +0 | 0.00% | 39,894 |
| 2024-12-03 | 2024-11-29 | 72.199 | 547 | +0 | 0.00% | 39,493 |
| 2024-12-02 | 2024-11-28 | 71.934 | 547 | +0 | 0.00% | 39,348 |
| 2024-11-29 | 2024-11-27 | 73.035 | 547 | +0 | 0.00% | 39,950 |
| 2024-11-28 | 2024-11-26 | 70.873 | 547 | +0 | 0.00% | 38,768 |
| 2024-11-27 | 2024-11-25 | 71.240 | 547 | +0 | 0.00% | 38,968 |
| 2024-11-26 | 2024-11-22 | 71.505 | 547 | +0 | 0.00% | 39,113 |
| 2024-11-25 | 2024-11-21 | 73.076 | 547 | +0 | 0.00% | 39,973 |
| 2024-11-22 | 2024-11-20 | 73.667 | 547 | +0 | 0.00% | 40,296 |
| 2024-11-21 | 2024-11-19 | 73.708 | 547 | +0 | 0.00% | 40,318 |
| 2024-11-20 | 2024-11-18 | 73.423 | 547 | +0 | 0.00% | 40,162 |
| 2024-11-19 | 2024-11-15 | 72.525 | 547 | +0 | 0.00% | 39,671 |
| 2024-11-18 | 2024-11-14 | 72.362 | 547 | +0 | 0.00% | 39,582 |
| 2024-11-15 | 2024-11-13 | 73.973 | 547 | +0 | 0.00% | 40,463 |
| 2024-11-14 | 2024-11-12 | 73.932 | 547 | +0 | 0.00% | 40,441 |
| 2024-11-13 | 2024-11-11 | 76.339 | 547 | +0 | 0.00% | 41,757 |
| 2024-11-12 | 2024-11-08 | 77.583 | 547 | +0 | 0.00% | 42,438 |
| 2024-11-11 | 2024-11-07 | 78.338 | 547 | +0 | 0.00% | 42,851 |
| 2024-11-08 | 2024-11-06 | 76.543 | 547 | +0 | 0.00% | 41,869 |
| 2024-11-07 | 2024-11-05 | 78.583 | 547 | +0 | 0.00% | 42,985 |
| 2024-11-06 | 2024-11-04 | 76.584 | 547 | +0 | 0.00% | 41,891 |
| 2024-11-05 | 2024-11-01 | 76.380 | 547 | +0 | 0.00% | 41,780 |
| 2024-11-04 | 2024-10-31 | 75.666 | 547 | +0 | 0.00% | 41,389 |
| 2024-11-01 | 2024-10-30 | 75.686 | 547 | +0 | 0.00% | 41,400 |
| 2024-10-31 | 2024-10-29 | 77.175 | 547 | +0 | 0.00% | 42,215 |
| 2024-10-30 | 2024-10-28 | 76.849 | 547 | +0 | 0.00% | 42,036 |
| 2024-10-29 | 2024-10-25 | 77.114 | 547 | +0 | 0.00% | 42,181 |
| 2024-10-28 | 2024-10-24 | 76.461 | 547 | +0 | 0.00% | 41,824 |
| 2024-10-25 | 2024-10-23 | 77.787 | 547 | +0 | 0.00% | 42,550 |
| 2024-10-24 | 2024-10-22 | 76.461 | 547 | +0 | 0.00% | 41,824 |
| 2024-10-23 | 2024-10-21 | 76.359 | 547 | +0 | 0.00% | 41,769 |
| 2024-10-22 | 2024-10-18 | 77.706 | 547 | +0 | 0.00% | 42,505 |
| 2024-10-21 | 2024-10-17 | 74.544 | 547 | +0 | 0.00% | 40,776 |
| 2024-10-18 | 2024-10-16 | 75.625 | 547 | +0 | 0.00% | 41,367 |
| 2024-10-17 | 2024-10-15 | 75.666 | 547 | +0 | 0.00% | 41,389 |
| 2024-10-16 | 2024-10-14 | 78.787 | 547 | +0 | 0.00% | 43,096 |
| 2024-10-15 | 2024-10-10 | 79.235 | 547 | +0 | 0.00% | 43,342 |
| 2024-10-14 | 2024-10-09 | 76.502 | 547 | +0 | 0.00% | 41,847 |
| 2024-10-10 | 2024-10-08 | 77.481 | 547 | +0 | 0.00% | 42,382 |
| 2024-10-09 | 2024-10-07 | 86.904 | 547 | +0 | 0.00% | 47,536 |
| 2024-10-08 | 2024-10-04 | 84.742 | 547 | +0 | 0.00% | 46,354 |
| 2024-10-07 | 2024-10-03 | 82.294 | 547 | +0 | 0.00% | 45,015 |
| 2024-10-04 | 2024-10-02 | 83.702 | 547 | +0 | 0.00% | 45,785 |
| 2024-10-03 | 2024-09-30 | 78.012 | 547 | +0 | 0.00% | 42,672 |
| 2024-10-02 | 2024-09-27 | 75.911 | 547 | +0 | 0.00% | 41,523 |
| 2024-09-30 | 2024-09-26 | 73.749 | 547 | +0 | 0.00% | 40,341 |
| 2024-09-27 | 2024-09-25 | 70.261 | 547 | +0 | 0.00% | 38,433 |
| 2024-09-26 | 2024-09-24 | 69.894 | 547 | +0 | 0.00% | 38,232 |
| 2024-09-25 | 2024-09-23 | 66.611 | 547 | +0 | 0.00% | 36,436 |
| 2024-09-24 | 2024-09-20 | 66.366 | 547 | +0 | 0.00% | 36,302 |
| 2024-09-23 | 2024-09-19 | 67.614 | 547 | +0 | 0.00% | 36,985 |
| 2024-09-20 | 2024-09-17 | 66.145 | 547 | +8 | 0.00% | 36,181 |
| 2024-09-19 | 2024-09-16 | 65.193 | 539 | +0 | 0.00% | 35,139 |
| 2024-09-17 | 2024-09-13 | 64.903 | 539 | +0 | 0.00% | 34,983 |
| 2024-09-16 | 2024-09-12 | 64.406 | 539 | +0 | 0.00% | 34,715 |
| 2024-09-13 | 2024-09-11 | 63.889 | 539 | +0 | 0.00% | 34,436 |
| 2024-09-12 | 2024-09-10 | 64.468 | 539 | +0 | 0.00% | 34,748 |
| 2024-09-11 | 2024-09-09 | 64.013 | 539 | +0 | 0.00% | 34,503 |
| 2024-09-10 | 2024-09-05 | 65.110 | 539 | +0 | 0.00% | 35,094 |
| 2024-09-09 | 2024-09-04 | 65.462 | 539 | +0 | 0.00% | 35,284 |
| 2024-09-05 | 2024-09-03 | 66.145 | 539 | +0 | 0.00% | 35,652 |
| 2024-09-04 | 2024-09-02 | 66.083 | 539 | +0 | 0.00% | 35,618 |
| 2024-09-03 | 2024-08-30 | 67.407 | 539 | +0 | 0.00% | 36,332 |
| 2024-09-02 | 2024-08-29 | 66.393 | 539 | +0 | 0.00% | 35,786 |
| 2024-08-30 | 2024-08-28 | 66.310 | 539 | +0 | 0.00% | 35,741 |
| 2024-08-29 | 2024-08-27 | 67.055 | 539 | +0 | 0.00% | 36,143 |
| 2024-08-28 | 2024-08-26 | 66.745 | 539 | +0 | 0.00% | 35,975 |
| 2024-08-27 | 2024-08-23 | 66.145 | 539 | +0 | 0.00% | 35,652 |
| 2024-08-26 | 2024-08-22 | 66.207 | 539 | +0 | 0.00% | 35,685 |
| 2024-08-23 | 2024-08-21 | 65.193 | 539 | +0 | 0.00% | 35,139 |
| 2024-08-22 | 2024-08-20 | 65.793 | 539 | +0 | 0.00% | 35,462 |
| 2024-08-21 | 2024-08-19 | 66.165 | 539 | +0 | 0.00% | 35,663 |
| 2024-08-20 | 2024-08-16 | 65.565 | 539 | +0 | 0.00% | 35,340 |
| 2024-08-19 | 2024-08-15 | 64.158 | 539 | +0 | 0.00% | 34,581 |
| 2024-08-16 | 2024-08-14 | 64.096 | 539 | +0 | 0.00% | 34,548 |
| 2024-08-15 | 2024-08-13 | 64.261 | 539 | +0 | 0.00% | 34,637 |
| 2024-08-14 | 2024-08-12 | 64.054 | 539 | +0 | 0.00% | 34,525 |
| 2024-08-13 | 2024-08-09 | 63.972 | 539 | +0 | 0.00% | 34,481 |
| 2024-08-12 | 2024-08-08 | 63.144 | 539 | +0 | 0.00% | 34,034 |
| 2024-08-09 | 2024-08-07 | 63.020 | 539 | +0 | 0.00% | 33,968 |
| 2024-08-08 | 2024-08-06 | 62.233 | 539 | +0 | 0.00% | 33,544 |
| 2024-08-07 | 2024-08-05 | 62.481 | 539 | +0 | 0.00% | 33,677 |
| 2024-08-06 | 2024-08-02 | 63.599 | 539 | +0 | 0.00% | 34,280 |
| 2024-08-05 | 2024-08-01 | 64.903 | 539 | +0 | 0.00% | 34,983 |
| 2024-08-02 | 2024-07-31 | 65.006 | 539 | +0 | 0.00% | 35,038 |
| 2024-08-01 | 2024-07-30 | 63.578 | 539 | +0 | 0.00% | 34,269 |
| 2024-07-31 | 2024-07-29 | 64.717 | 539 | +0 | 0.00% | 34,882 |
| 2024-07-30 | 2024-07-26 | 63.930 | 539 | +0 | 0.00% | 34,458 |
| 2024-07-29 | 2024-07-25 | 64.034 | 539 | +0 | 0.00% | 34,514 |
| 2024-07-26 | 2024-07-24 | 65.379 | 539 | +0 | 0.00% | 35,239 |
| 2024-07-25 | 2024-07-23 | 65.876 | 539 | +0 | 0.00% | 35,507 |
| 2024-07-24 | 2024-07-22 | 66.559 | 539 | +0 | 0.00% | 35,875 |
| 2024-07-23 | 2024-07-19 | 65.544 | 539 | +0 | 0.00% | 35,328 |
| 2024-07-22 | 2024-07-18 | 67.055 | 539 | +0 | 0.00% | 36,143 |
| 2024-07-19 | 2024-07-17 | 66.993 | 539 | +0 | 0.00% | 36,109 |
| 2024-07-18 | 2024-07-16 | 67.076 | 539 | +0 | 0.00% | 36,154 |
| 2024-07-17 | 2024-07-15 | 68.235 | 539 | +0 | 0.00% | 36,779 |
| 2024-07-16 | 2024-07-12 | 69.456 | 539 | +0 | 0.00% | 37,437 |
| 2024-07-15 | 2024-07-11 | 67.862 | 539 | +0 | 0.00% | 36,578 |
| 2024-07-12 | 2024-07-10 | 66.496 | 539 | +0 | 0.00% | 35,842 |
| 2024-07-11 | 2024-07-09 | 66.600 | 539 | +0 | 0.00% | 35,897 |
| 2024-07-10 | 2024-07-08 | 66.869 | 539 | +0 | 0.00% | 36,042 |
| 2024-07-09 | 2024-07-05 | 67.428 | 539 | +0 | 0.00% | 36,344 |
| 2024-07-08 | 2024-07-04 | 68.318 | 539 | +0 | 0.00% | 36,823 |
| 2024-07-05 | 2024-07-03 | 67.925 | 539 | +0 | 0.00% | 36,611 |
| 2024-07-04 | 2024-07-02 | 66.828 | 539 | +0 | 0.00% | 36,020 |
| 2024-07-03 | 2024-06-28 | 66.393 | 539 | +0 | 0.00% | 35,786 |
| 2024-07-02 | 2024-06-27 | 66.434 | 539 | +0 | 0.00% | 35,808 |
| 2024-06-28 | 2024-06-26 | 69.287 | 539 | +0 | 0.00% | 37,346 |
| 2024-06-27 | 2024-06-25 | 68.994 | 539 | +5 | 0.00% | 37,188 |
| 2024-06-26 | 2024-06-24 | 68.848 | 534 | +0 | 0.00% | 36,765 |
| 2024-06-25 | 2024-06-21 | 68.869 | 534 | +0 | 0.00% | 36,776 |
| 2024-06-24 | 2024-06-20 | 70.039 | 534 | +0 | 0.00% | 37,401 |
| 2024-06-21 | 2024-06-19 | 70.353 | 534 | +0 | 0.00% | 37,568 |
| 2024-06-20 | 2024-06-18 | 68.095 | 534 | +0 | 0.00% | 36,363 |
| 2024-06-19 | 2024-06-17 | 68.095 | 534 | +0 | 0.00% | 36,363 |
| 2024-06-18 | 2024-06-14 | 68.054 | 534 | +0 | 0.00% | 36,341 |
| 2024-06-17 | 2024-06-13 | 68.618 | 534 | -48,036 | 0.00% | 36,642 |
| 2024-05-22 | 2024-05-20 | 73.843 | 48,570 | -48,036 | 0.01% | 3,586,563 |
| 2024-05-17 | 2024-05-14 | 71.272 | 96,606 | -239,223 | 0.03% | 6,885,337 |
| 2024-05-08 | 2024-05-06 | 69.496 | 335,829 | -531,076 | 0.09% | 23,338,696 |
| 2024-03-27 | 2024-03-25 | 60.759 | 866,905 | -95,689 | 0.21% | 52,672,421 |
| 2024-03-01 | 2024-02-28 | 60.195 | 962,594 | -44,017 | 0.22% | 57,943,186 |
| 2024-02-27 | 2024-02-23 | 61.240 | 1,006,611 | +95,689 | 0.24% | 61,644,741 |
| 2024-02-23 | 2024-02-21 | 59.693 | 910,922 | +16,842 | 0.21% | 54,375,859 |
| 2024-02-16 | 2024-02-14 | 57.018 | 894,080 | +27,175 | 0.21% | 50,978,551 |
| 2024-01-26 | 2024-01-24 | 56.663 | 866,905 | +133,965 | 0.20% | 49,121,064 |
| 2024-01-25 | 2024-01-23 | 54.384 | 732,940 | -28,706 | 0.17% | 39,860,473 |
| 2024-01-18 | 2024-01-16 | 56.516 | 761,646 | -9,569 | 0.18% | 43,045,384 |
| 2024-01-17 | 2024-01-15 | 57.749 | 771,215 | -23,923 | 0.18% | 44,537,218 |
| 2023-12-07 | 2023-12-05 | 59.317 | 795,138 | -1,913 | 0.17% | 47,165,195 |
| 2023-11-28 | 2023-11-24 | 63.936 | 797,051 | +47,079 | 0.17% | 50,960,341 |
| 2023-11-27 | 2023-11-23 | 65.336 | 749,972 | -11,483 | 0.16% | 49,000,528 |
| 2023-11-23 | 2023-11-21 | 64.312 | 761,455 | -11,483 | 0.16% | 48,970,944 |
| 2023-11-22 | 2023-11-20 | 64.584 | 772,938 | -16,267 | 0.16% | 49,919,460 |
| 2023-11-21 | 2023-11-17 | 63.205 | 789,205 | -9,569 | 0.17% | 49,881,368 |
| 2023-11-17 | 2023-11-15 | 65.671 | 798,774 | -25,836 | 0.17% | 52,456,201 |
| 2023-11-13 | 2023-11-09 | 63.957 | 824,610 | -3,828 | 0.18% | 52,739,591 |
| 2023-10-11 | 2023-10-09 | 63.476 | 828,438 | +827,904 | 0.19% | 52,586,170 |
| 2023-09-19 | 2023-09-15 | 69.826 | 534 | +12 | 0.00% | 37,287 |
| 2023-06-29 | 2023-06-27 | 71.109 | 522 | +1 | 0.00% | 37,119 |
| 2022-09-19 | 2022-09-15 | 72.570 | 521 | +8 | 0.00% | 37,809 |
| 2022-06-23 | 2022-06-21 | 85.001 | 513 | +7 | 0.00% | 43,606 |
| 2022-01-18 | 2022-01-14 | 95.552 | 506 | +363 | 0.00% | 48,349 |
| 2021-09-16 | 2021-09-14 | 103.866 | 143 | +1 | 0.00% | 14,853 |
| 2021-06-17 | 2021-06-15 | 121.897 | 142 | +1 | 0.00% | 17,309 |
| 2020-09-17 | 2020-09-15 | 115.567 | 141 | +3 | 0.00% | 16,295 |
| 2020-06-22 | 2020-06-18 | 117.080 | 138 | +1 | 0.00% | 16,157 |
| 2019-09-19 | 2019-09-17 | 125.992 | 137 | +2 | 0.00% | 17,261 |
| 2019-06-20 | 2019-06-18 | 127.495 | 135 | +2 | 0.00% | 17,212 |
| 2018-09-19 | 2018-09-17 | 130.729 | 133 | +2 | 0.00% | 17,387 |
| 2018-06-26 | 2018-06-22 | 141.268 | 131 | +1 | 0.00% | 18,506 |
| 2017-09-20 | 2017-09-18 | 141.791 | 130 | +2 | 0.00% | 18,433 |
| 2017-06-19 | 2017-06-15 | 130.916 | 128 | +2 | 0.00% | 16,757 |
| 2017-03-17 | 2017-03-15 | 129.291 | 126 | +126 | 0.00% | 16,291 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy