History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 48,600 | +0 | 0.02% | 4,646,160 |
| 2025-10-13 | 2025-10-09 | 97.480 | 48,600 | +0 | 0.02% | 4,737,528 |
| 2025-10-10 | 2025-10-08 | 97.180 | 48,600 | +0 | 0.02% | 4,722,948 |
| 2025-10-09 | 2025-10-06 | 97.780 | 48,600 | +0 | 0.02% | 4,752,108 |
| 2025-10-08 | 2025-10-03 | 98.620 | 48,600 | +0 | 0.02% | 4,792,932 |
| 2025-10-06 | 2025-10-02 | 99.300 | 48,600 | +0 | 0.02% | 4,825,980 |
| 2025-10-03 | 2025-09-30 | 97.720 | 48,600 | +0 | 0.02% | 4,749,192 |
| 2025-10-02 | 2025-09-29 | 96.540 | 48,600 | +0 | 0.02% | 4,691,844 |
| 2025-09-30 | 2025-09-26 | 94.960 | 48,600 | +0 | 0.02% | 4,615,056 |
| 2025-09-29 | 2025-09-25 | 96.500 | 48,600 | +0 | 0.02% | 4,689,900 |
| 2025-09-26 | 2025-09-24 | 96.460 | 48,600 | +0 | 0.02% | 4,687,956 |
| 2025-09-25 | 2025-09-23 | 94.800 | 48,600 | +0 | 0.02% | 4,607,280 |
| 2025-09-24 | 2025-09-22 | 95.760 | 48,600 | +0 | 0.01% | 4,653,936 |
| 2025-09-23 | 2025-09-19 | 97.200 | 48,600 | +1,400 | 0.01% | 4,723,920 |
| 2025-09-19 | 2025-09-17 | 97.980 | 47,200 | +200 | 0.01% | 4,624,656 |
| 2025-09-17 | 2025-09-15 | 96.842 | 47,000 | -154 | 0.01% | 4,551,583 |
| 2025-09-12 | 2025-09-10 | 96.219 | 47,154 | +398 | 0.02% | 4,537,109 |
| 2025-09-11 | 2025-09-09 | 95.214 | 46,756 | -597 | 0.02% | 4,451,814 |
| 2025-09-04 | 2025-09-02 | 93.706 | 47,353 | -597 | 0.01% | 4,437,257 |
| 2025-09-01 | 2025-08-28 | 91.716 | 47,950 | +199 | 0.01% | 4,397,763 |
| 2025-08-22 | 2025-08-20 | 92.560 | 47,751 | +199 | 0.01% | 4,419,832 |
| 2025-08-20 | 2025-08-18 | 92.882 | 47,552 | +199 | 0.01% | 4,416,708 |
| 2025-08-18 | 2025-08-14 | 93.806 | 47,353 | -199 | 0.01% | 4,442,017 |
| 2025-08-15 | 2025-08-13 | 94.249 | 47,552 | +199 | 0.01% | 4,481,716 |
| 2025-08-14 | 2025-08-12 | 91.716 | 47,353 | -199 | 0.01% | 4,343,009 |
| 2025-08-12 | 2025-08-08 | 91.635 | 47,552 | +398 | 0.01% | 4,357,436 |
| 2025-08-07 | 2025-08-05 | 91.997 | 47,154 | -1,592 | 0.01% | 4,338,030 |
| 2025-08-04 | 2025-07-31 | 91.414 | 48,746 | +398 | 0.01% | 4,456,069 |
| 2025-08-01 | 2025-07-30 | 92.962 | 48,348 | +398 | 0.01% | 4,494,530 |
| 2025-07-31 | 2025-07-29 | 94.188 | 47,950 | +597 | 0.01% | 4,516,335 |
| 2025-07-28 | 2025-07-24 | 95.153 | 47,353 | -4,178 | 0.01% | 4,505,800 |
| 2025-07-25 | 2025-07-23 | 94.993 | 51,531 | +398 | 0.01% | 4,895,064 |
| 2025-07-24 | 2025-07-22 | 93.304 | 51,133 | -199 | 0.01% | 4,770,905 |
| 2025-07-22 | 2025-07-18 | 92.480 | 51,332 | -6,964 | 0.01% | 4,747,161 |
| 2025-07-15 | 2025-07-11 | 89.826 | 58,296 | +199 | 0.02% | 5,236,485 |
| 2025-07-03 | 2025-06-30 | 88.881 | 58,097 | -199 | 0.02% | 5,163,714 |
| 2025-06-30 | 2025-06-26 | 92.941 | 58,296 | +1,791 | 0.02% | 5,418,075 |
| 2025-06-27 | 2025-06-25 | 93.532 | 56,505 | +806 | 0.02% | 5,285,039 |
| 2025-06-13 | 2025-06-11 | 93.308 | 55,699 | -197 | 0.02% | 5,197,156 |
| 2025-06-06 | 2025-06-04 | 90.085 | 55,896 | +197 | 0.02% | 5,035,416 |
| 2025-05-29 | 2025-05-27 | 88.903 | 55,699 | +196 | 0.02% | 4,951,782 |
| 2025-05-22 | 2025-05-20 | 90.126 | 55,503 | -589 | 0.02% | 5,002,276 |
| 2025-05-16 | 2025-05-14 | 89.943 | 56,092 | -2,353 | 0.02% | 5,045,065 |
| 2025-05-14 | 2025-05-12 | 89.739 | 58,445 | -589 | 0.02% | 5,244,780 |
| 2025-04-24 | 2025-04-22 | 83.131 | 59,034 | -196 | 0.02% | 4,907,537 |
| 2025-04-23 | 2025-04-17 | 82.580 | 59,230 | -588 | 0.02% | 4,891,215 |
| 2025-04-14 | 2025-04-10 | 79.990 | 59,818 | +196 | 0.02% | 4,784,832 |
| 2025-04-10 | 2025-04-08 | 77.094 | 59,622 | -981 | 0.01% | 4,596,482 |
| 2025-04-09 | 2025-04-07 | 75.584 | 60,603 | +393 | 0.01% | 4,580,646 |
| 2025-04-03 | 2025-04-01 | 89.025 | 60,210 | +196 | 0.02% | 5,360,189 |
| 2025-04-01 | 2025-03-28 | 90.249 | 60,014 | +392 | 0.02% | 5,416,180 |
| 2025-03-31 | 2025-03-27 | 90.453 | 59,622 | +392 | 0.02% | 5,392,962 |
| 2025-03-28 | 2025-03-26 | 90.269 | 59,230 | +393 | 0.02% | 5,346,633 |
| 2025-03-27 | 2025-03-25 | 89.963 | 58,837 | +588 | 0.02% | 5,293,157 |
| 2025-03-26 | 2025-03-24 | 92.145 | 58,249 | -3,923 | 0.02% | 5,367,375 |
| 2025-03-25 | 2025-03-21 | 91.228 | 62,172 | +589 | 0.02% | 5,671,801 |
| 2025-03-21 | 2025-03-19 | 95.572 | 61,583 | +392 | 0.02% | 5,885,595 |
| 2025-03-19 | 2025-03-17 | 93.247 | 61,191 | +392 | 0.02% | 5,705,859 |
| 2025-03-18 | 2025-03-14 | 92.635 | 60,799 | +393 | 0.02% | 5,632,106 |
| 2025-03-17 | 2025-03-13 | 90.126 | 60,406 | +196 | 0.02% | 5,444,165 |
| 2025-03-14 | 2025-03-12 | 90.555 | 60,210 | +588 | 0.02% | 5,452,289 |
| 2025-03-13 | 2025-03-11 | 91.411 | 59,622 | +196 | 0.02% | 5,450,114 |
| 2025-03-10 | 2025-03-06 | 93.186 | 59,426 | -392 | 0.02% | 5,537,642 |
| 2025-03-07 | 2025-03-05 | 90.024 | 59,818 | -1,177 | 0.02% | 5,385,071 |
| 2025-03-06 | 2025-03-04 | 87.271 | 60,995 | -196 | 0.02% | 5,323,089 |
| 2025-03-05 | 2025-03-03 | 87.781 | 61,191 | +2,746 | 0.02% | 5,371,394 |
| 2025-03-04 | 2025-02-28 | 87.801 | 58,445 | +588 | 0.02% | 5,131,540 |
| 2025-03-03 | 2025-02-27 | 91.126 | 57,857 | +785 | 0.02% | 5,272,254 |
| 2025-02-28 | 2025-02-26 | 91.635 | 57,072 | +392 | 0.02% | 5,229,820 |
| 2025-02-26 | 2025-02-24 | 89.943 | 56,680 | +1,569 | 0.02% | 5,097,951 |
| 2025-02-25 | 2025-02-21 | 90.391 | 55,111 | -39,029 | 0.02% | 4,981,559 |
| 2025-02-24 | 2025-02-20 | 86.720 | 94,140 | +1,373 | 0.03% | 8,163,844 |
| 2025-02-21 | 2025-02-19 | 88.352 | 92,767 | +784 | 0.03% | 8,196,137 |
| 2025-02-20 | 2025-02-18 | 88.495 | 91,983 | +589 | 0.03% | 8,140,001 |
| 2025-02-19 | 2025-02-17 | 86.781 | 91,394 | +588 | 0.03% | 7,931,302 |
| 2025-02-18 | 2025-02-14 | 86.904 | 90,806 | -19,220 | 0.03% | 7,891,386 |
| 2025-02-17 | 2025-02-13 | 83.355 | 110,026 | -785 | 0.03% | 9,171,222 |
| 2025-02-13 | 2025-02-11 | 81.825 | 110,811 | +197 | 0.03% | 9,067,155 |
| 2025-02-12 | 2025-02-10 | 82.866 | 110,614 | +392 | 0.03% | 9,166,091 |
| 2025-02-11 | 2025-02-07 | 81.295 | 110,222 | -392 | 0.03% | 8,960,512 |
| 2025-02-10 | 2025-02-06 | 80.255 | 110,614 | -393 | 0.03% | 8,877,324 |
| 2025-02-06 | 2025-02-04 | 79.847 | 111,007 | -392 | 0.03% | 8,863,584 |
| 2025-01-23 | 2025-01-21 | 76.421 | 111,399 | -196 | 0.03% | 8,513,188 |
| 2025-01-21 | 2025-01-17 | 74.157 | 111,595 | -196 | 0.03% | 8,275,531 |
| 2025-01-17 | 2025-01-15 | 73.198 | 111,791 | -196 | 0.03% | 8,182,905 |
| 2025-01-16 | 2025-01-14 | 72.974 | 111,987 | -196 | 0.04% | 8,172,128 |
| 2025-01-14 | 2025-01-10 | 71.934 | 112,183 | -393 | 0.04% | 8,069,744 |
| 2024-12-18 | 2024-12-16 | 74.075 | 112,576 | +393 | 0.03% | 8,339,094 |
| 2024-11-28 | 2024-11-26 | 70.873 | 112,183 | +196 | 0.03% | 7,950,768 |
| 2024-11-22 | 2024-11-20 | 73.667 | 111,987 | -196 | 0.03% | 8,249,784 |
| 2024-11-18 | 2024-11-14 | 72.362 | 112,183 | -14,710 | 0.03% | 8,117,792 |
| 2024-11-15 | 2024-11-13 | 73.973 | 126,893 | +4,903 | 0.04% | 9,386,690 |
| 2024-11-14 | 2024-11-12 | 73.932 | 121,990 | +9,807 | 0.04% | 9,019,023 |
| 2024-11-13 | 2024-11-11 | 76.339 | 112,183 | -6,276 | 0.03% | 8,563,950 |
| 2024-11-11 | 2024-11-07 | 78.338 | 118,459 | +6,276 | 0.04% | 9,279,821 |
| 2024-11-07 | 2024-11-05 | 78.583 | 112,183 | +196 | 0.04% | 8,815,629 |
| 2024-11-01 | 2024-10-30 | 75.686 | 111,987 | -40,402 | 0.04% | 8,475,900 |
| 2024-10-28 | 2024-10-24 | 76.461 | 152,389 | -25,889 | 0.04% | 11,651,888 |
| 2024-10-25 | 2024-10-23 | 77.787 | 178,278 | -7,845 | 0.05% | 13,867,740 |
| 2024-10-23 | 2024-10-21 | 76.359 | 186,123 | +4,904 | 0.06% | 14,212,259 |
| 2024-10-17 | 2024-10-15 | 75.666 | 181,219 | +5,883 | 0.05% | 13,712,128 |
| 2024-10-16 | 2024-10-14 | 78.787 | 175,336 | +5,884 | 0.05% | 13,814,114 |
| 2024-10-15 | 2024-10-10 | 79.235 | 169,452 | +196 | 0.05% | 13,426,566 |
| 2024-10-14 | 2024-10-09 | 76.502 | 169,256 | +15,886 | 0.05% | 12,948,467 |
| 2024-10-10 | 2024-10-08 | 77.481 | 153,370 | +22,359 | 0.05% | 11,883,297 |
| 2024-10-09 | 2024-10-07 | 86.904 | 131,011 | -9,611 | 0.04% | 11,385,354 |
| 2024-10-08 | 2024-10-04 | 84.742 | 140,622 | -9,610 | 0.04% | 11,916,577 |
| 2024-10-07 | 2024-10-03 | 82.294 | 150,232 | +785 | 0.05% | 12,363,266 |
| 2024-10-04 | 2024-10-02 | 83.702 | 149,447 | +588 | 0.04% | 12,508,977 |
| 2024-10-03 | 2024-09-30 | 78.012 | 148,859 | +10,199 | 0.04% | 11,612,715 |
| 2024-10-02 | 2024-09-27 | 75.911 | 138,660 | -15,298 | 0.04% | 10,525,792 |
| 2024-09-30 | 2024-09-26 | 73.749 | 153,958 | +10,198 | 0.05% | 11,354,236 |
| 2024-09-27 | 2024-09-25 | 70.261 | 143,760 | +9,807 | 0.04% | 10,100,771 |
| 2024-09-26 | 2024-09-24 | 69.894 | 133,953 | +29,418 | 0.04% | 9,362,542 |
| 2024-09-24 | 2024-09-20 | 66.366 | 104,535 | -588 | 0.03% | 6,937,556 |
| 2024-09-20 | 2024-09-17 | 66.145 | 105,123 | +1,528 | 0.03% | 6,953,324 |
| 2024-09-17 | 2024-09-13 | 64.903 | 103,595 | +194 | 0.04% | 6,723,614 |
| 2024-09-16 | 2024-09-12 | 64.406 | 103,401 | +193 | 0.03% | 6,659,663 |
| 2024-08-07 | 2024-08-05 | 62.481 | 103,208 | +1,160 | 0.03% | 6,448,585 |
| 2024-07-30 | 2024-07-26 | 63.930 | 102,048 | +386 | 0.03% | 6,523,946 |
| 2024-07-25 | 2024-07-23 | 65.876 | 101,662 | +387 | 0.03% | 6,697,045 |
| 2024-07-05 | 2024-07-03 | 67.925 | 101,275 | +193 | 0.03% | 6,879,055 |
| 2024-07-02 | 2024-06-27 | 66.434 | 101,082 | -38,655 | 0.03% | 6,715,321 |
| 2024-06-27 | 2024-06-25 | 68.994 | 139,737 | +1,370 | 0.04% | 9,641,035 |
| 2024-06-21 | 2024-06-19 | 70.353 | 138,367 | +15,311 | 0.04% | 9,734,494 |
| 2024-06-19 | 2024-06-17 | 68.095 | 123,056 | +7,655 | 0.04% | 8,379,548 |
| 2024-06-18 | 2024-06-14 | 68.054 | 115,401 | +7,655 | 0.03% | 7,853,454 |
| 2024-06-17 | 2024-06-13 | 68.618 | 107,746 | +7,655 | 0.03% | 7,393,308 |
| 2024-06-04 | 2024-05-31 | 67.761 | 100,091 | -25,836 | 0.03% | 6,782,265 |
| 2024-05-29 | 2024-05-27 | 70.792 | 125,927 | -2,871 | 0.04% | 8,914,578 |
| 2024-05-28 | 2024-05-24 | 69.914 | 128,798 | -9,569 | 0.04% | 9,004,757 |
| 2024-05-22 | 2024-05-20 | 73.843 | 138,367 | +192 | 0.04% | 10,217,459 |
| 2024-05-21 | 2024-05-17 | 73.467 | 138,175 | -4,211 | 0.04% | 10,151,297 |
| 2024-05-20 | 2024-05-16 | 72.631 | 142,386 | +192 | 0.04% | 10,341,626 |
| 2024-05-16 | 2024-05-13 | 71.586 | 142,194 | +382 | 0.04% | 10,179,081 |
| 2024-05-14 | 2024-05-10 | 71.105 | 141,812 | -9,568 | 0.04% | 10,083,563 |
| 2024-05-09 | 2024-05-07 | 68.952 | 151,380 | +382 | 0.04% | 10,438,006 |
| 2024-05-06 | 2024-05-02 | 68.200 | 150,998 | +21,052 | 0.04% | 10,298,050 |
| 2024-05-03 | 2024-04-30 | 66.319 | 129,946 | +191 | 0.04% | 8,617,866 |
| 2024-05-02 | 2024-04-29 | 66.423 | 129,755 | +7,464 | 0.03% | 8,618,759 |
| 2024-04-30 | 2024-04-26 | 66.402 | 122,291 | +16,459 | 0.03% | 8,120,419 |
| 2024-04-23 | 2024-04-19 | 60.801 | 105,832 | -8,230 | 0.03% | 6,434,688 |
| 2024-04-19 | 2024-04-17 | 60.780 | 114,062 | -3,827 | 0.03% | 6,932,695 |
| 2024-04-18 | 2024-04-16 | 60.738 | 117,889 | -4,019 | 0.03% | 7,160,373 |
| 2024-04-17 | 2024-04-15 | 61.804 | 121,908 | -3,828 | 0.03% | 7,534,428 |
| 2024-04-08 | 2024-04-03 | 62.097 | 125,736 | +2,105 | 0.03% | 7,807,806 |
| 2024-04-05 | 2024-04-02 | 63.100 | 123,631 | +7,847 | 0.03% | 7,801,125 |
| 2024-04-02 | 2024-03-27 | 60.487 | 115,784 | -9,569 | 0.03% | 7,003,479 |
| 2024-03-27 | 2024-03-25 | 60.759 | 125,353 | +2,297 | 0.03% | 7,616,343 |
| 2024-03-26 | 2024-03-22 | 60.822 | 123,056 | -4,976 | 0.03% | 7,484,495 |
| 2024-03-14 | 2024-03-12 | 62.996 | 128,032 | +23,348 | 0.03% | 8,065,448 |
| 2024-03-06 | 2024-03-04 | 60.425 | 104,684 | +1,148 | 0.02% | 6,325,504 |
| 2024-02-29 | 2024-02-27 | 61.553 | 103,536 | +3,254 | 0.02% | 6,372,993 |
| 2024-02-19 | 2024-02-15 | 57.227 | 100,282 | +574 | 0.02% | 5,738,827 |
| 2024-02-14 | 2024-02-07 | 57.269 | 99,708 | +1,339 | 0.02% | 5,710,147 |
| 2024-01-31 | 2024-01-29 | 57.352 | 98,369 | +383 | 0.02% | 5,641,688 |
| 2024-01-03 | 2023-12-29 | 61.052 | 97,986 | +192 | 0.02% | 5,982,219 |
| 2023-12-22 | 2023-12-20 | 59.463 | 97,794 | -1,914 | 0.02% | 5,815,154 |
| 2023-12-07 | 2023-12-05 | 59.317 | 99,708 | -11,866 | 0.02% | 5,914,379 |
| 2023-12-05 | 2023-12-01 | 60.947 | 111,574 | -24,879 | 0.02% | 6,800,131 |
| 2023-12-04 | 2023-11-30 | 62.034 | 136,453 | +35,214 | 0.03% | 8,464,742 |
| 2023-11-24 | 2023-11-22 | 64.291 | 101,239 | +191 | 0.02% | 6,508,800 |
| 2023-10-31 | 2023-10-27 | 63.414 | 101,048 | +192 | 0.02% | 6,407,816 |
| 2023-10-30 | 2023-10-26 | 62.118 | 100,856 | +1,722 | 0.02% | 6,264,945 |
| 2023-10-20 | 2023-10-18 | 64.396 | 99,134 | -383 | 0.02% | 6,383,826 |
| 2023-10-16 | 2023-10-12 | 66.298 | 99,517 | +383 | 0.02% | 6,597,770 |
| 2023-09-29 | 2023-09-27 | 64.271 | 99,134 | -191 | 0.02% | 6,371,394 |
| 2023-09-28 | 2023-09-26 | 63.832 | 99,325 | -192 | 0.02% | 6,340,074 |
| 2023-09-22 | 2023-09-20 | 65.441 | 99,517 | +192 | 0.02% | 6,512,490 |
| 2023-09-21 | 2023-09-19 | 66.047 | 99,325 | +382 | 0.02% | 6,560,129 |
| 2023-09-19 | 2023-09-15 | 69.826 | 98,943 | +2,186 | 0.02% | 6,908,797 |
| 2023-09-18 | 2023-09-14 | 69.548 | 96,757 | +374 | 0.02% | 6,729,273 |
| 2023-09-14 | 2023-09-12 | 69.356 | 96,383 | +375 | 0.02% | 6,684,722 |
| 2023-09-04 | 2023-08-30 | 69.976 | 96,008 | -3,743 | 0.03% | 6,718,222 |
| 2023-08-22 | 2023-08-18 | 67.753 | 99,751 | -375 | 0.03% | 6,758,413 |
| 2023-08-09 | 2023-08-07 | 74.272 | 100,126 | -187 | 0.02% | 7,436,523 |
| 2023-08-08 | 2023-08-04 | 74.143 | 100,313 | -374 | 0.03% | 7,437,547 |
| 2023-08-07 | 2023-08-03 | 73.203 | 100,687 | -187 | 0.03% | 7,370,589 |
| 2023-08-04 | 2023-08-02 | 73.395 | 100,874 | -375 | 0.02% | 7,403,682 |
| 2023-07-20 | 2023-07-18 | 70.446 | 101,249 | -1,123 | 0.03% | 7,132,572 |
| 2023-07-19 | 2023-07-14 | 72.241 | 102,372 | +375 | 0.03% | 7,395,476 |
| 2023-07-18 | 2023-07-13 | 72.198 | 101,997 | -375 | 0.03% | 7,364,025 |
| 2023-07-13 | 2023-07-11 | 69.206 | 102,372 | -187 | 0.03% | 7,084,778 |
| 2023-07-12 | 2023-07-10 | 68.651 | 102,559 | -187 | 0.03% | 7,040,728 |
| 2023-06-29 | 2023-06-27 | 71.109 | 102,746 | +309 | 0.03% | 7,306,139 |
| 2023-06-26 | 2023-06-21 | 70.980 | 102,437 | +747 | 0.03% | 7,270,990 |
| 2023-05-30 | 2023-05-25 | 68.601 | 101,690 | +1,493 | 0.02% | 6,975,988 |
| 2023-05-29 | 2023-05-24 | 70.037 | 100,197 | +1,306 | 0.02% | 7,017,483 |
| 2023-05-16 | 2023-05-12 | 72.052 | 98,891 | -187 | 0.02% | 7,125,294 |
| 2023-05-15 | 2023-05-11 | 72.524 | 99,078 | +746 | 0.02% | 7,185,496 |
| 2023-04-27 | 2023-04-25 | 71.516 | 98,332 | -8,956 | 0.02% | 7,032,317 |
| 2023-04-25 | 2023-04-21 | 73.188 | 107,288 | -10,822 | 0.03% | 7,852,215 |
| 2023-04-21 | 2023-04-19 | 74.560 | 118,110 | +560 | 0.03% | 8,806,306 |
| 2023-04-19 | 2023-04-17 | 76.404 | 117,550 | +3,732 | 0.03% | 8,981,272 |
| 2023-04-18 | 2023-04-14 | 74.882 | 113,818 | +933 | 0.03% | 8,522,894 |
| 2023-04-13 | 2023-04-11 | 75.246 | 112,885 | +2,798 | 0.03% | 8,494,169 |
| 2023-04-12 | 2023-04-06 | 74.625 | 110,087 | +1,493 | 0.03% | 8,215,190 |
| 2023-03-29 | 2023-03-27 | 71.880 | 108,594 | -7,463 | 0.03% | 7,805,791 |
| 2023-03-27 | 2023-03-23 | 73.874 | 116,057 | +14,927 | 0.03% | 8,573,618 |
| 2023-03-24 | 2023-03-22 | 71.880 | 101,130 | +373 | 0.02% | 7,269,275 |
| 2023-03-15 | 2023-03-13 | 71.237 | 100,757 | +186 | 0.03% | 7,177,664 |
| 2023-03-14 | 2023-03-10 | 69.672 | 100,571 | +187 | 0.02% | 7,007,025 |
| 2023-02-28 | 2023-02-24 | 72.759 | 100,384 | -13,994 | 0.02% | 7,303,884 |
| 2023-02-23 | 2023-02-21 | 75.032 | 114,378 | +4,665 | 0.03% | 8,581,991 |
| 2023-02-22 | 2023-02-20 | 76.640 | 109,713 | +9,329 | 0.03% | 8,408,367 |
| 2023-02-21 | 2023-02-17 | 75.739 | 100,384 | +187 | 0.02% | 7,603,012 |
| 2023-02-17 | 2023-02-15 | 75.932 | 100,197 | +186 | 0.02% | 7,608,180 |
| 2023-02-10 | 2023-02-08 | 77.712 | 100,011 | +373 | 0.02% | 7,772,009 |
| 2023-02-08 | 2023-02-06 | 77.754 | 99,638 | +1,306 | 0.02% | 7,747,295 |
| 2023-02-07 | 2023-02-03 | 79.855 | 98,332 | +374 | 0.02% | 7,852,332 |
| 2023-02-02 | 2023-01-31 | 80.391 | 97,958 | +933 | 0.02% | 7,874,966 |
| 2023-01-31 | 2023-01-27 | 83.821 | 97,025 | -374 | 0.02% | 8,132,760 |
| 2023-01-30 | 2023-01-26 | 83.435 | 97,399 | -373 | 0.03% | 8,126,525 |
| 2023-01-20 | 2023-01-18 | 79.534 | 97,772 | +56,350 | 0.03% | 7,776,173 |
| 2023-01-18 | 2023-01-16 | 79.577 | 41,422 | +1,492 | 0.01% | 3,296,223 |
| 2023-01-16 | 2023-01-12 | 79.212 | 39,930 | -5,038 | 0.01% | 3,162,942 |
| 2023-01-13 | 2023-01-11 | 79.169 | 44,968 | +933 | 0.01% | 3,560,085 |
| 2023-01-12 | 2023-01-10 | 78.719 | 44,035 | +560 | 0.01% | 3,466,396 |
| 2023-01-11 | 2023-01-09 | 78.912 | 43,475 | +3,732 | 0.01% | 3,430,702 |
| 2023-01-10 | 2023-01-06 | 77.433 | 39,743 | -187 | 0.01% | 3,077,414 |
| 2023-01-06 | 2023-01-04 | 76.640 | 39,930 | +2,613 | 0.01% | 3,060,222 |
| 2022-12-30 | 2022-12-28 | 73.424 | 37,317 | +746 | 0.01% | 2,739,964 |
| 2022-12-19 | 2022-12-15 | 71.495 | 36,571 | +746 | 0.01% | 2,614,630 |
| 2022-12-16 | 2022-12-14 | 72.759 | 35,825 | +187 | 0.01% | 2,606,607 |
| 2022-12-15 | 2022-12-13 | 72.245 | 35,638 | +1,119 | 0.01% | 2,574,665 |
| 2022-12-14 | 2022-12-12 | 71.795 | 34,519 | +933 | 0.01% | 2,478,283 |
| 2022-12-13 | 2022-12-09 | 74.110 | 33,586 | +2,986 | 0.01% | 2,489,059 |
| 2022-12-09 | 2022-12-07 | 69.737 | 30,600 | -187 | 0.01% | 2,133,944 |
| 2022-12-02 | 2022-11-30 | 69.201 | 30,787 | +187 | 0.01% | 2,130,485 |
| 2022-11-08 | 2022-11-04 | 59.425 | 30,600 | -187 | 0.01% | 1,818,412 |
| 2022-10-27 | 2022-10-25 | 56.124 | 30,787 | -373 | 0.01% | 1,727,884 |
| 2022-10-26 | 2022-10-24 | 55.438 | 31,160 | +373 | 0.01% | 1,727,442 |
| 2022-10-20 | 2022-10-18 | 62.405 | 30,787 | +187 | 0.01% | 1,921,264 |
| 2022-10-10 | 2022-10-06 | 67.100 | 30,600 | -187 | 0.01% | 2,053,257 |
| 2022-09-30 | 2022-09-28 | 64.677 | 30,787 | +373 | 0.01% | 1,991,224 |
| 2022-09-23 | 2022-09-21 | 67.979 | 30,414 | +373 | 0.01% | 2,067,509 |
| 2022-09-19 | 2022-09-15 | 72.570 | 30,041 | +410 | 0.01% | 2,180,083 |
| 2022-09-09 | 2022-09-07 | 72.375 | 29,631 | +736 | 0.01% | 2,144,534 |
| 2022-08-26 | 2022-08-24 | 72.983 | 28,895 | +368 | 0.01% | 2,108,850 |
| 2022-08-17 | 2022-08-15 | 75.722 | 28,527 | +184 | 0.01% | 2,160,113 |
| 2022-08-16 | 2022-08-12 | 76.048 | 28,343 | +185 | 0.01% | 2,155,421 |
| 2022-08-12 | 2022-08-10 | 73.700 | 28,158 | +368 | 0.01% | 2,075,257 |
| 2022-08-04 | 2022-08-02 | 74.222 | 27,790 | +368 | 0.01% | 2,062,631 |
| 2022-08-02 | 2022-07-29 | 76.461 | 27,422 | +736 | 0.01% | 2,096,705 |
| 2022-06-23 | 2022-06-21 | 85.001 | 26,686 | +409 | 0.01% | 2,268,350 |
| 2022-05-26 | 2022-05-24 | 76.901 | 26,277 | +181 | 0.01% | 2,020,724 |
| 2022-03-21 | 2022-03-17 | 82.463 | 26,096 | -181 | 0.01% | 2,151,958 |
| 2022-03-17 | 2022-03-15 | 68.315 | 26,277 | +181 | 0.01% | 1,795,103 |
| 2022-03-16 | 2022-03-14 | 73.303 | 26,096 | +725 | 0.01% | 1,912,916 |
| 2022-03-10 | 2022-03-08 | 80.896 | 25,371 | +363 | 0.01% | 2,052,412 |
| 2022-03-09 | 2022-03-07 | 82.927 | 25,008 | +181 | 0.01% | 2,073,830 |
| 2022-03-08 | 2022-03-04 | 85.929 | 24,827 | +362 | 0.01% | 2,133,348 |
| 2022-03-02 | 2022-02-28 | 89.725 | 24,465 | +181 | 0.01% | 2,195,123 |
| 2022-02-24 | 2022-02-22 | 92.572 | 24,284 | +182 | 0.01% | 2,248,028 |
| 2022-02-10 | 2022-02-08 | 95.243 | 24,102 | -544 | 0.01% | 2,295,551 |
| 2022-01-07 | 2022-01-05 | 89.946 | 24,646 | +181 | 0.01% | 2,216,803 |
| 2022-01-03 | 2021-12-29 | 90.983 | 24,465 | +181 | 0.01% | 2,225,903 |
| 2021-12-30 | 2021-12-28 | 91.601 | 24,284 | +544 | 0.01% | 2,224,444 |
| 2021-12-22 | 2021-12-20 | 90.100 | 23,740 | -9,061 | 0.01% | 2,138,980 |
| 2021-12-20 | 2021-12-16 | 93.499 | 32,801 | -4,168 | 0.01% | 3,066,875 |
| 2021-12-17 | 2021-12-15 | 93.279 | 36,969 | +1,993 | 0.02% | 3,448,421 |
| 2021-12-16 | 2021-12-14 | 94.095 | 34,976 | +2,175 | 0.02% | 3,291,081 |
| 2021-12-15 | 2021-12-13 | 95.927 | 32,801 | +9,061 | 0.01% | 3,146,515 |
| 2021-12-09 | 2021-12-07 | 95.376 | 23,740 | +181 | 0.01% | 2,264,217 |
| 2021-12-08 | 2021-12-06 | 92.617 | 23,559 | +182 | 0.01% | 2,181,953 |
| 2021-12-07 | 2021-12-03 | 94.780 | 23,377 | +181 | 0.01% | 2,215,664 |
| 2021-11-30 | 2021-11-26 | 96.038 | 23,196 | +181 | 0.01% | 2,227,692 |
| 2021-10-08 | 2021-10-06 | 94.360 | 23,015 | +181 | 0.01% | 2,171,702 |
| 2021-10-04 | 2021-09-29 | 97.804 | 22,834 | +181 | 0.01% | 2,233,247 |
| 2021-09-29 | 2021-09-27 | 96.016 | 22,653 | +182 | 0.01% | 2,175,044 |
| 2021-09-27 | 2021-09-23 | 97.782 | 22,471 | +181 | 0.01% | 2,197,249 |
| 2021-09-20 | 2021-09-16 | 98.709 | 22,290 | +181 | 0.01% | 2,200,214 |
| 2021-09-16 | 2021-09-14 | 103.866 | 22,109 | +238 | 0.01% | 2,296,363 |
| 2021-09-07 | 2021-09-03 | 106.543 | 21,871 | -1,076 | 0.01% | 2,330,203 |
| 2021-09-01 | 2021-08-30 | 102.750 | 22,947 | +538 | 0.01% | 2,357,802 |
| 2021-08-12 | 2021-08-10 | 108.105 | 22,409 | +538 | 0.01% | 2,422,524 |
| 2021-07-28 | 2021-07-26 | 106.766 | 21,871 | +896 | 0.01% | 2,335,083 |
| 2021-07-23 | 2021-07-21 | 112.010 | 20,975 | +180 | 0.01% | 2,349,403 |
| 2021-07-22 | 2021-07-20 | 112.400 | 20,795 | +537 | 0.01% | 2,337,361 |
| 2021-07-20 | 2021-07-16 | 115.970 | 20,258 | -1,792 | 0.01% | 2,349,324 |
| 2021-07-12 | 2021-07-08 | 112.121 | 22,050 | -3,765 | 0.01% | 2,472,273 |
| 2021-07-08 | 2021-07-06 | 116.082 | 25,815 | +179 | 0.02% | 2,996,650 |
| 2021-07-07 | 2021-07-05 | 116.528 | 25,636 | -179 | 0.02% | 2,987,311 |
| 2021-06-17 | 2021-06-15 | 121.897 | 25,815 | +192 | 0.01% | 3,146,766 |
| 2021-05-27 | 2021-05-25 | 123.133 | 25,623 | +4,093 | 0.01% | 3,155,042 |
| 2021-05-12 | 2021-05-10 | 120.998 | 21,530 | -1,246 | 0.01% | 2,605,079 |
| 2021-05-10 | 2021-05-06 | 122.403 | 22,776 | +178 | 0.01% | 2,787,842 |
| 2021-04-13 | 2021-04-09 | 124.651 | 22,598 | -8,007 | 0.01% | 2,816,854 |
| 2021-04-12 | 2021-04-08 | 126.224 | 30,605 | +8,007 | 0.02% | 3,863,091 |
| 2021-03-25 | 2021-03-23 | 126.224 | 22,598 | -7,651 | 0.01% | 2,852,414 |
| 2021-03-22 | 2021-03-18 | 130.327 | 30,249 | +7,651 | 0.02% | 3,942,254 |
| 2021-03-17 | 2021-03-15 | 126.955 | 22,598 | -7,829 | 0.01% | 2,868,924 |
| 2021-03-15 | 2021-03-11 | 128.753 | 30,427 | +7,829 | 0.02% | 3,917,572 |
| 2021-03-09 | 2021-03-05 | 128.191 | 22,598 | -4,982 | 0.01% | 2,896,864 |
| 2021-03-08 | 2021-03-04 | 129.147 | 27,580 | -2,491 | 0.02% | 3,561,862 |
| 2021-03-05 | 2021-03-03 | 132.519 | 30,071 | +7,473 | 0.02% | 3,984,965 |
| 2021-03-02 | 2021-02-26 | 128.304 | 22,598 | -11,388 | 0.01% | 2,899,404 |
| 2021-03-01 | 2021-02-25 | 133.249 | 33,986 | +2,313 | 0.02% | 4,528,605 |
| 2021-02-25 | 2021-02-23 | 135.666 | 31,673 | +356 | 0.02% | 4,296,940 |
| 2021-02-24 | 2021-02-22 | 135.160 | 31,317 | +1,246 | 0.02% | 4,232,803 |
| 2021-02-23 | 2021-02-19 | 137.689 | 30,071 | +1,423 | 0.02% | 4,140,442 |
| 2021-02-03 | 2021-02-01 | 130.383 | 28,648 | +7,651 | 0.02% | 3,735,211 |
| 2020-12-28 | 2020-12-22 | 118.356 | 20,997 | -533 | 0.01% | 2,485,126 |
| 2020-12-04 | 2020-12-02 | 120.379 | 21,530 | -13,346 | 0.01% | 2,591,769 |
| 2020-12-03 | 2020-12-01 | 121.335 | 34,876 | +178 | 0.02% | 4,231,673 |
| 2020-12-01 | 2020-11-27 | 122.965 | 34,698 | +13,346 | 0.02% | 4,266,626 |
| 2020-11-27 | 2020-11-25 | 120.492 | 21,352 | -10,855 | 0.01% | 2,572,741 |
| 2020-11-17 | 2020-11-13 | 120.211 | 32,207 | +2,491 | 0.02% | 3,871,630 |
| 2020-11-13 | 2020-11-11 | 120.155 | 29,716 | +6,584 | 0.01% | 3,570,515 |
| 2020-11-03 | 2020-10-30 | 111.387 | 23,132 | +356 | 0.01% | 2,576,616 |
| 2020-10-20 | 2020-10-16 | 113.073 | 22,776 | -890 | 0.01% | 2,575,362 |
| 2020-10-19 | 2020-10-15 | 111.545 | 23,666 | -889 | 0.01% | 2,639,821 |
| 2020-10-15 | 2020-10-12 | 112.736 | 24,555 | -890 | 0.01% | 2,768,240 |
| 2020-09-29 | 2020-09-25 | 106.217 | 25,445 | +178 | 0.01% | 2,702,695 |
| 2020-09-24 | 2020-09-22 | 109.499 | 25,267 | +178 | 0.01% | 2,766,716 |
| 2020-09-17 | 2020-09-15 | 115.567 | 25,089 | +370 | 0.01% | 2,899,469 |
| 2020-09-02 | 2020-08-31 | 117.336 | 24,719 | -8,590 | 0.01% | 2,900,420 |
| 2020-09-01 | 2020-08-28 | 119.446 | 33,309 | -4,207 | 0.02% | 3,978,633 |
| 2020-08-20 | 2020-08-18 | 122.013 | 37,516 | +4,032 | 0.02% | 4,577,443 |
| 2020-08-19 | 2020-08-17 | 121.728 | 33,484 | +8,765 | 0.02% | 4,075,936 |
| 2020-08-10 | 2020-08-06 | 119.218 | 24,719 | -16,829 | 0.01% | 2,946,950 |
| 2020-08-03 | 2020-07-30 | 118.077 | 41,548 | +8,415 | 0.02% | 4,905,871 |
| 2020-07-31 | 2020-07-29 | 119.218 | 33,133 | +8,239 | 0.02% | 3,950,051 |
| 2020-07-28 | 2020-07-24 | 118.134 | 24,894 | -16,479 | 0.01% | 2,940,833 |
| 2020-07-23 | 2020-07-21 | 121.956 | 41,373 | +8,240 | 0.02% | 5,045,687 |
| 2020-07-22 | 2020-07-20 | 120.131 | 33,133 | +8,239 | 0.02% | 3,980,290 |
| 2020-07-02 | 2020-06-29 | 113.423 | 24,894 | -12,272 | 0.01% | 2,823,541 |
| 2020-06-22 | 2020-06-18 | 117.080 | 37,166 | +444 | 0.02% | 4,351,385 |
| 2020-06-17 | 2020-06-15 | 113.754 | 36,722 | -12,991 | 0.02% | 4,177,288 |
| 2020-06-12 | 2020-06-10 | 119.389 | 49,713 | +8,488 | 0.03% | 5,935,185 |
| 2020-06-11 | 2020-06-09 | 119.966 | 41,225 | +8,314 | 0.02% | 4,945,611 |
| 2020-06-05 | 2020-06-03 | 117.311 | 32,911 | +8,488 | 0.02% | 3,860,811 |
| 2020-06-02 | 2020-05-29 | 111.826 | 24,423 | -174 | 0.01% | 2,731,130 |
| 2020-03-26 | 2020-03-24 | 107.669 | 24,597 | +520 | 0.01% | 2,648,346 |
| 2020-03-24 | 2020-03-20 | 106.342 | 24,077 | +866 | 0.01% | 2,560,388 |
| 2020-03-18 | 2020-03-16 | 108.189 | 23,211 | -17,668 | 0.01% | 2,511,176 |
| 2020-03-17 | 2020-03-13 | 112.981 | 40,879 | +17,668 | 0.02% | 4,618,541 |
| 2020-03-05 | 2020-03-03 | 122.737 | 23,211 | -8,141 | 0.01% | 2,848,858 |
| 2020-03-04 | 2020-03-02 | 122.276 | 31,352 | +8,141 | 0.02% | 3,833,584 |
| 2020-03-02 | 2020-02-27 | 123.892 | 23,211 | -16,109 | 0.01% | 2,875,658 |
| 2020-02-28 | 2020-02-26 | 122.737 | 39,320 | +8,141 | 0.02% | 4,826,035 |
| 2020-02-27 | 2020-02-25 | 123.430 | 31,179 | +7,968 | 0.02% | 3,848,430 |
| 2020-02-26 | 2020-02-24 | 123.661 | 23,211 | -866 | 0.01% | 2,870,298 |
| 2020-02-25 | 2020-02-21 | 125.970 | 24,077 | +866 | 0.01% | 3,032,989 |
| 2020-02-18 | 2020-02-14 | 127.010 | 23,211 | -2,078 | 0.01% | 2,948,019 |
| 2020-02-17 | 2020-02-13 | 126.663 | 25,289 | -1,906 | 0.01% | 3,203,185 |
| 2020-02-14 | 2020-02-12 | 127.010 | 27,195 | -8,661 | 0.01% | 3,454,025 |
| 2020-02-13 | 2020-02-11 | 126.086 | 35,856 | -8,660 | 0.02% | 4,520,934 |
| 2020-02-10 | 2020-02-06 | 125.509 | 44,516 | +3,984 | 0.02% | 5,587,138 |
| 2020-02-07 | 2020-02-05 | 122.276 | 40,532 | -20,786 | 0.02% | 4,956,073 |
| 2020-02-06 | 2020-02-04 | 121.698 | 61,318 | +8,141 | 0.03% | 7,462,293 |
| 2020-02-05 | 2020-02-03 | 119.735 | 53,177 | +1,732 | 0.03% | 6,367,168 |
| 2020-02-03 | 2020-01-30 | 120.659 | 51,445 | -3,637 | 0.02% | 6,207,306 |
| 2020-01-23 | 2020-01-21 | 128.049 | 55,082 | +6,062 | 0.03% | 7,053,180 |
| 2020-01-21 | 2020-01-17 | 133.360 | 49,020 | -11,605 | 0.03% | 6,537,309 |
| 2020-01-16 | 2020-01-14 | 132.667 | 60,625 | -13,858 | 0.03% | 8,042,953 |
| 2020-01-15 | 2020-01-13 | 133.245 | 74,483 | +7,622 | 0.04% | 9,924,456 |
| 2020-01-14 | 2020-01-10 | 131.859 | 66,861 | +1,559 | 0.03% | 8,816,226 |
| 2020-01-13 | 2020-01-09 | 131.974 | 65,302 | -1,559 | 0.03% | 8,618,197 |
| 2020-01-10 | 2020-01-08 | 129.665 | 66,861 | +7,621 | 0.03% | 8,669,546 |
| 2020-01-06 | 2020-01-02 | 132.090 | 59,240 | +11,433 | 0.03% | 7,825,008 |
| 2020-01-03 | 2019-12-31 | 130.935 | 47,807 | +15,243 | 0.02% | 6,259,624 |
| 2020-01-02 | 2019-12-27 | 130.935 | 32,564 | +7,621 | 0.01% | 4,263,777 |
| 2019-12-19 | 2019-12-17 | 127.702 | 24,943 | +346 | 0.01% | 3,185,279 |
| 2019-12-18 | 2019-12-16 | 126.201 | 24,597 | +347 | 0.01% | 3,104,174 |
| 2019-12-12 | 2019-12-10 | 121.583 | 24,250 | +520 | 0.01% | 2,948,383 |
| 2019-11-25 | 2019-11-21 | 122.276 | 23,730 | -12,645 | 0.01% | 2,901,599 |
| 2019-11-21 | 2019-11-19 | 125.047 | 36,375 | +3,984 | 0.02% | 4,548,573 |
| 2019-11-19 | 2019-11-15 | 121.814 | 32,391 | -173 | 0.01% | 3,945,668 |
| 2019-11-18 | 2019-11-14 | 121.929 | 32,564 | -54,390 | 0.01% | 3,970,502 |
| 2019-11-15 | 2019-11-13 | 122.968 | 86,954 | -7,795 | 0.04% | 10,692,590 |
| 2019-11-14 | 2019-11-12 | 124.816 | 94,749 | +7,968 | 0.04% | 11,826,168 |
| 2019-11-13 | 2019-11-11 | 124.354 | 86,781 | +9,700 | 0.04% | 10,791,556 |
| 2019-11-11 | 2019-11-07 | 127.702 | 77,081 | +7,795 | 0.03% | 9,843,424 |
| 2019-11-08 | 2019-11-06 | 127.240 | 69,286 | +3,984 | 0.03% | 8,815,984 |
| 2019-11-07 | 2019-11-05 | 127.010 | 65,302 | +4,330 | 0.03% | 8,293,978 |
| 2019-11-06 | 2019-11-04 | 126.432 | 60,972 | +15,936 | 0.03% | 7,708,827 |
| 2019-11-05 | 2019-11-01 | 124.238 | 45,036 | +11,952 | 0.02% | 5,595,203 |
| 2019-10-31 | 2019-10-29 | 123.430 | 33,084 | -17,495 | 0.01% | 4,083,565 |
| 2019-10-30 | 2019-10-28 | 123.661 | 50,579 | +2,425 | 0.02% | 6,254,656 |
| 2019-10-29 | 2019-10-25 | 122.737 | 48,154 | +2,425 | 0.02% | 5,910,298 |
| 2019-10-23 | 2019-10-21 | 123.430 | 45,729 | +1,732 | 0.02% | 5,644,340 |
| 2019-10-22 | 2019-10-18 | 123.315 | 43,997 | +7,795 | 0.02% | 5,425,478 |
| 2019-10-21 | 2019-10-17 | 123.892 | 36,202 | +3,984 | 0.02% | 4,485,140 |
| 2019-10-18 | 2019-10-16 | 123.199 | 32,218 | +7,968 | 0.01% | 3,969,234 |
| 2019-09-27 | 2019-09-25 | 119.274 | 24,250 | -51,272 | 0.01% | 2,892,383 |
| 2019-09-25 | 2019-09-23 | 120.659 | 75,522 | +1,732 | 0.03% | 9,112,415 |
| 2019-09-23 | 2019-09-19 | 121.814 | 73,790 | +3,465 | 0.03% | 8,988,634 |
| 2019-09-20 | 2019-09-18 | 125.758 | 70,325 | +3,984 | 0.03% | 8,843,919 |
| 2019-09-19 | 2019-09-17 | 125.992 | 66,341 | +801 | 0.03% | 8,358,407 |
| 2019-09-16 | 2019-09-12 | 127.043 | 65,540 | +1,540 | 0.03% | 8,326,428 |
| 2019-09-13 | 2019-09-11 | 126.225 | 64,000 | +15,743 | 0.03% | 8,078,421 |
| 2019-09-06 | 2019-09-04 | 122.953 | 48,257 | +24,300 | 0.02% | 5,933,334 |
| 2019-09-05 | 2019-09-03 | 120.148 | 23,957 | -11,123 | 0.01% | 2,878,381 |
| 2019-09-04 | 2019-09-02 | 120.849 | 35,080 | +1,711 | 0.02% | 4,239,385 |
| 2019-09-03 | 2019-08-30 | 120.732 | 33,369 | +1,711 | 0.01% | 4,028,712 |
| 2019-09-02 | 2019-08-29 | 119.797 | 31,658 | -2,224 | 0.01% | 3,792,539 |
| 2019-08-29 | 2019-08-27 | 119.447 | 33,882 | -171 | 0.02% | 4,047,088 |
| 2019-08-28 | 2019-08-26 | 119.563 | 34,053 | +1,711 | 0.02% | 4,071,494 |
| 2019-08-27 | 2019-08-23 | 121.550 | 32,342 | +8,214 | 0.01% | 3,931,180 |
| 2019-08-22 | 2019-08-20 | 121.083 | 24,128 | +342 | 0.01% | 2,921,486 |
| 2019-08-19 | 2019-08-15 | 118.161 | 23,786 | -171 | 0.01% | 2,810,576 |
| 2019-08-05 | 2019-08-01 | 126.927 | 23,957 | -7,701 | 0.01% | 3,040,780 |
| 2019-08-02 | 2019-07-31 | 127.511 | 31,658 | +7,701 | 0.01% | 4,036,742 |
| 2019-08-01 | 2019-07-30 | 129.147 | 23,957 | -171 | 0.01% | 3,093,980 |
| 2019-07-22 | 2019-07-18 | 129.030 | 24,128 | -19,679 | 0.01% | 3,113,244 |
| 2019-07-19 | 2019-07-17 | 129.381 | 43,807 | +1,540 | 0.02% | 5,667,792 |
| 2019-07-12 | 2019-07-10 | 127.628 | 42,267 | +1,540 | 0.02% | 5,394,445 |
| 2019-07-09 | 2019-07-05 | 129.965 | 40,727 | +1,540 | 0.02% | 5,293,098 |
| 2019-07-05 | 2019-07-03 | 130.316 | 39,187 | +3,080 | 0.02% | 5,106,691 |
| 2019-06-28 | 2019-06-26 | 127.511 | 36,107 | +3,594 | 0.02% | 4,604,038 |
| 2019-06-27 | 2019-06-25 | 127.394 | 32,513 | -3,423 | 0.01% | 4,141,964 |
| 2019-06-26 | 2019-06-24 | 129.147 | 35,936 | +3,936 | 0.02% | 4,641,034 |
| 2019-06-24 | 2019-06-20 | 128.797 | 32,000 | +7,872 | 0.01% | 4,121,491 |
| 2019-06-20 | 2019-06-18 | 127.495 | 24,128 | +351 | 0.01% | 3,076,210 |
| 2019-06-17 | 2019-06-13 | 127.021 | 23,777 | -2,361 | 0.01% | 3,020,179 |
| 2019-06-14 | 2019-06-12 | 127.377 | 26,138 | -506 | 0.01% | 3,329,375 |
| 2019-06-13 | 2019-06-11 | 128.800 | 26,644 | +2,361 | 0.01% | 3,431,748 |
| 2019-06-11 | 2019-06-06 | 125.123 | 24,283 | -5,059 | 0.01% | 3,038,372 |
| 2019-05-21 | 2019-05-17 | 128.326 | 29,342 | -36,088 | 0.01% | 3,765,331 |
| 2019-05-20 | 2019-05-16 | 129.986 | 65,430 | +3,879 | 0.03% | 8,504,986 |
| 2019-05-17 | 2019-05-15 | 129.867 | 61,551 | +7,757 | 0.03% | 7,993,470 |
| 2019-05-15 | 2019-05-10 | 130.935 | 53,794 | +24,452 | 0.03% | 7,043,509 |
| 2019-05-09 | 2019-05-07 | 134.849 | 29,342 | -8,769 | 0.01% | 3,956,729 |
| 2019-05-08 | 2019-05-06 | 134.611 | 38,111 | -4,385 | 0.02% | 5,130,177 |
| 2019-05-03 | 2019-04-30 | 138.525 | 42,496 | +3,542 | 0.02% | 5,886,770 |
| 2019-04-30 | 2019-04-26 | 137.695 | 38,954 | -3,373 | 0.02% | 5,363,773 |
| 2019-04-25 | 2019-04-23 | 140.423 | 42,327 | +3,541 | 0.02% | 5,943,679 |
| 2019-04-24 | 2019-04-18 | 140.897 | 38,786 | +2,193 | 0.02% | 5,464,842 |
| 2019-04-18 | 2019-04-16 | 141.372 | 36,593 | +7,251 | 0.02% | 5,173,214 |
| 2019-04-15 | 2019-04-11 | 139.237 | 29,342 | -5,397 | 0.01% | 4,085,488 |
| 2019-04-12 | 2019-04-10 | 141.134 | 34,739 | +2,193 | 0.02% | 4,902,870 |
| 2019-04-11 | 2019-04-09 | 141.609 | 32,546 | +337 | 0.02% | 4,608,802 |
| 2019-04-10 | 2019-04-08 | 141.253 | 32,209 | -3,373 | 0.02% | 4,549,620 |
| 2019-04-08 | 2019-04-03 | 140.304 | 35,582 | +2,193 | 0.02% | 4,992,306 |
| 2019-04-03 | 2019-04-01 | 138.525 | 33,389 | +674 | 0.02% | 4,625,220 |
| 2019-04-02 | 2019-03-29 | 136.390 | 32,715 | +3,710 | 0.02% | 4,462,014 |
| 2019-03-28 | 2019-03-26 | 134.493 | 29,005 | -14,334 | 0.01% | 3,900,965 |
| 2019-03-27 | 2019-03-25 | 134.611 | 43,339 | +3,710 | 0.02% | 5,833,926 |
| 2019-03-25 | 2019-03-21 | 138.407 | 39,629 | +3,541 | 0.02% | 5,484,918 |
| 2019-03-19 | 2019-03-15 | 138.407 | 36,088 | +3,542 | 0.02% | 4,994,820 |
| 2019-03-14 | 2019-03-12 | 137.458 | 32,546 | +3,541 | 0.02% | 4,473,703 |
| 2019-03-12 | 2019-03-08 | 134.137 | 29,005 | -506 | 0.01% | 3,890,645 |
| 2019-03-11 | 2019-03-07 | 137.339 | 29,511 | -12,141 | 0.01% | 4,053,019 |
| 2019-03-08 | 2019-03-06 | 139.237 | 41,652 | -5,903 | 0.02% | 5,799,494 |
| 2019-03-07 | 2019-03-05 | 138.644 | 47,555 | -168 | 0.02% | 6,593,209 |
| 2019-03-01 | 2019-02-27 | 137.339 | 47,723 | -6,071 | 0.02% | 6,554,241 |
| 2019-02-25 | 2019-02-21 | 135.560 | 53,794 | -2,867 | 0.02% | 7,292,328 |
| 2019-02-22 | 2019-02-20 | 134.730 | 56,661 | +8,938 | 0.02% | 7,633,939 |
| 2019-02-20 | 2019-02-18 | 133.781 | 47,723 | -6,746 | 0.02% | 6,384,442 |
| 2019-02-19 | 2019-02-15 | 131.291 | 54,469 | +169 | 0.02% | 7,151,270 |
| 2019-02-18 | 2019-02-14 | 133.781 | 54,300 | +1,686 | 0.02% | 7,264,322 |
| 2019-01-29 | 2019-01-25 | 130.342 | 52,614 | -337 | 0.02% | 6,857,805 |
| 2019-01-24 | 2019-01-22 | 127.140 | 52,951 | +843 | 0.02% | 6,732,170 |
| 2019-01-23 | 2019-01-21 | 128.444 | 52,108 | +3,879 | 0.02% | 6,692,972 |
| 2019-01-22 | 2019-01-18 | 127.495 | 48,229 | +4,047 | 0.02% | 6,148,977 |
| 2019-01-14 | 2019-01-10 | 124.530 | 44,182 | +1,686 | 0.02% | 5,502,003 |
| 2019-01-11 | 2019-01-09 | 124.056 | 42,496 | +7,926 | 0.02% | 5,271,884 |
| 2019-01-10 | 2019-01-08 | 121.447 | 34,570 | +843 | 0.01% | 4,198,416 |
| 2019-01-09 | 2019-01-07 | 121.328 | 33,727 | +843 | 0.01% | 4,092,036 |
| 2019-01-04 | 2019-01-02 | 118.007 | 32,884 | +338 | 0.01% | 3,880,555 |
| 2018-12-05 | 2018-12-03 | 130.460 | 32,546 | +4,216 | 0.01% | 4,245,965 |
| 2018-11-21 | 2018-11-19 | 127.495 | 28,330 | -844 | 0.01% | 3,611,945 |
| 2018-11-20 | 2018-11-16 | 127.140 | 29,174 | -843 | 0.01% | 3,709,171 |
| 2018-11-13 | 2018-11-09 | 125.716 | 30,017 | -506 | 0.01% | 3,773,630 |
| 2018-10-12 | 2018-10-10 | 125.716 | 30,523 | +675 | 0.01% | 3,837,242 |
| 2018-10-10 | 2018-10-08 | 125.479 | 29,848 | +506 | 0.01% | 3,745,304 |
| 2018-10-08 | 2018-10-04 | 127.021 | 29,342 | +337 | 0.01% | 3,727,051 |
| 2018-09-19 | 2018-09-17 | 130.729 | 29,005 | +533 | 0.01% | 3,791,787 |
| 2018-09-07 | 2018-09-05 | 132.783 | 28,472 | -74,490 | 0.01% | 3,780,589 |
| 2018-08-14 | 2018-08-10 | 136.045 | 102,962 | -165 | 0.04% | 14,007,452 |
| 2018-07-27 | 2018-07-25 | 137.616 | 103,127 | -166 | 0.04% | 14,191,879 |
| 2018-07-26 | 2018-07-24 | 136.407 | 103,293 | -331 | 0.04% | 14,089,923 |
| 2018-07-11 | 2018-07-09 | 133.991 | 103,624 | +165 | 0.04% | 13,884,674 |
| 2018-07-03 | 2018-06-28 | 133.508 | 103,459 | +1,656 | 0.04% | 13,812,565 |
| 2018-06-29 | 2018-06-27 | 133.024 | 101,803 | +662 | 0.04% | 13,542,276 |
| 2018-06-27 | 2018-06-25 | 139.682 | 101,141 | +331 | 0.04% | 14,127,618 |
| 2018-06-26 | 2018-06-22 | 141.268 | 100,810 | +1,132 | 0.04% | 14,241,259 |
| 2018-06-25 | 2018-06-21 | 141.512 | 99,678 | +820 | 0.04% | 14,105,663 |
| 2018-06-21 | 2018-06-19 | 143.220 | 98,858 | +492 | 0.04% | 14,158,464 |
| 2018-05-31 | 2018-05-29 | 148.100 | 98,366 | -2,131 | 0.04% | 14,567,999 |
| 2018-05-23 | 2018-05-18 | 152.370 | 100,497 | +328 | 0.04% | 15,312,699 |
| 2018-05-18 | 2018-05-16 | 152.980 | 100,169 | -164 | 0.04% | 15,323,822 |
| 2018-05-08 | 2018-05-04 | 146.514 | 100,333 | +492 | 0.04% | 14,700,192 |
| 2018-05-03 | 2018-04-30 | 151.516 | 99,841 | -164 | 0.04% | 15,127,485 |
| 2018-04-19 | 2018-04-17 | 146.636 | 100,005 | -20,002 | 0.04% | 14,664,336 |
| 2018-04-18 | 2018-04-16 | 147.734 | 120,007 | -14,590 | 0.05% | 17,729,110 |
| 2018-04-16 | 2018-04-12 | 151.150 | 134,597 | -492 | 0.06% | 20,344,307 |
| 2018-04-12 | 2018-04-10 | 151.394 | 135,089 | +20,493 | 0.06% | 20,451,632 |
| 2018-04-11 | 2018-04-09 | 148.466 | 114,596 | -3,115 | 0.05% | 17,013,601 |
| 2018-04-06 | 2018-04-03 | 149.320 | 117,711 | +6,230 | 0.05% | 17,576,592 |
| 2018-04-04 | 2018-03-29 | 147.856 | 111,481 | +819 | 0.05% | 16,483,130 |
| 2018-04-03 | 2018-03-28 | 147.612 | 110,662 | -23,608 | 0.05% | 16,335,036 |
| 2018-03-29 | 2018-03-27 | 151.150 | 134,270 | +7,050 | 0.05% | 20,294,881 |
| 2018-03-28 | 2018-03-26 | 150.052 | 127,220 | -26,395 | 0.05% | 19,089,595 |
| 2018-03-27 | 2018-03-23 | 149.198 | 153,615 | -14,591 | 0.06% | 22,919,033 |
| 2018-03-22 | 2018-03-20 | 155.054 | 168,206 | +3,279 | 0.07% | 26,080,940 |
| 2018-03-20 | 2018-03-16 | 155.786 | 164,927 | +6,394 | 0.07% | 25,693,240 |
| 2018-03-16 | 2018-03-14 | 155.908 | 158,533 | +2,131 | 0.06% | 24,716,487 |
| 2018-03-15 | 2018-03-13 | 156.761 | 156,402 | +492 | 0.06% | 24,517,808 |
| 2018-03-14 | 2018-03-12 | 155.908 | 155,910 | -164 | 0.06% | 24,307,542 |
| 2018-03-13 | 2018-03-09 | 152.858 | 156,074 | -1,148 | 0.06% | 23,857,111 |
| 2018-03-09 | 2018-03-07 | 150.174 | 157,222 | +2,787 | 0.06% | 23,610,630 |
| 2018-03-08 | 2018-03-06 | 151.516 | 154,435 | +8,198 | 0.06% | 23,399,336 |
| 2018-03-07 | 2018-03-05 | 147.734 | 146,237 | -6,886 | 0.06% | 21,604,172 |
| 2018-03-06 | 2018-03-02 | 150.052 | 153,123 | +164 | 0.06% | 22,976,388 |
| 2018-03-05 | 2018-03-01 | 153.224 | 152,959 | +1,475 | 0.06% | 23,436,939 |
| 2018-03-02 | 2018-02-28 | 152.492 | 151,484 | +164 | 0.06% | 23,100,054 |
| 2018-03-01 | 2018-02-27 | 155.786 | 151,320 | -3,934 | 0.06% | 23,573,466 |
| 2018-02-28 | 2018-02-26 | 158.103 | 155,254 | +12,787 | 0.06% | 24,546,185 |
| 2018-02-21 | 2018-02-15 | 154.200 | 142,467 | +820 | 0.06% | 21,968,356 |
| 2018-02-20 | 2018-02-13 | 147.978 | 141,647 | -984 | 0.06% | 20,960,633 |
| 2018-02-14 | 2018-02-12 | 146.880 | 142,631 | +8,361 | 0.06% | 20,949,643 |
| 2018-02-13 | 2018-02-09 | 146.758 | 134,270 | +6,558 | 0.05% | 19,705,199 |
| 2018-02-12 | 2018-02-08 | 152.370 | 127,712 | +8,361 | 0.05% | 19,459,441 |
| 2018-02-09 | 2018-02-07 | 152.858 | 119,351 | +328 | 0.05% | 18,243,718 |
| 2018-02-08 | 2018-02-06 | 156.883 | 119,023 | -30,165 | 0.05% | 18,672,741 |
| 2018-02-07 | 2018-02-05 | 166.521 | 149,188 | -4,099 | 0.06% | 24,842,927 |
| 2018-02-06 | 2018-02-02 | 166.765 | 153,287 | +6,230 | 0.06% | 25,562,896 |
| 2018-02-02 | 2018-01-31 | 167.253 | 147,057 | -13,771 | 0.06% | 24,595,710 |
| 2018-02-01 | 2018-01-30 | 165.057 | 160,828 | +3,770 | 0.06% | 26,545,791 |
| 2018-01-31 | 2018-01-29 | 167.985 | 157,058 | -2,951 | 0.06% | 26,383,367 |
| 2018-01-30 | 2018-01-26 | 169.083 | 160,009 | +4,263 | 0.06% | 27,054,770 |
| 2018-01-29 | 2018-01-25 | 165.057 | 155,746 | -2,131 | 0.06% | 25,706,971 |
| 2018-01-26 | 2018-01-24 | 167.985 | 157,877 | +4,918 | 0.06% | 26,520,946 |
| 2018-01-25 | 2018-01-23 | 166.277 | 152,959 | +1,311 | 0.06% | 25,433,557 |
| 2018-01-23 | 2018-01-19 | 162.495 | 151,648 | +328 | 0.06% | 24,642,066 |
| 2018-01-22 | 2018-01-18 | 161.153 | 151,320 | +656 | 0.06% | 24,385,708 |
| 2018-01-19 | 2018-01-17 | 158.591 | 150,664 | +2,787 | 0.06% | 23,894,011 |
| 2018-01-18 | 2018-01-16 | 157.127 | 147,877 | -656 | 0.06% | 23,235,537 |
| 2018-01-17 | 2018-01-15 | 153.468 | 148,533 | +3,279 | 0.06% | 22,795,011 |
| 2018-01-16 | 2018-01-12 | 153.468 | 145,254 | +1,640 | 0.06% | 22,291,791 |
| 2018-01-12 | 2018-01-10 | 151.516 | 143,614 | +3,278 | 0.06% | 21,759,784 |
| 2018-01-11 | 2018-01-09 | 151.028 | 140,336 | +6,558 | 0.05% | 21,194,635 |
| 2018-01-10 | 2018-01-08 | 150.418 | 133,778 | -1,147 | 0.05% | 20,122,595 |
| 2018-01-08 | 2018-01-04 | 150.662 | 134,925 | +983 | 0.05% | 20,328,044 |
| 2018-01-05 | 2018-01-03 | 149.198 | 133,942 | +1,148 | 0.05% | 19,983,863 |
| 2018-01-04 | 2018-01-02 | 148.710 | 132,794 | +13,279 | 0.05% | 19,747,784 |
| 2018-01-03 | 2017-12-29 | 144.196 | 119,515 | -164 | 0.04% | 17,233,604 |
| 2017-12-21 | 2017-12-19 | 142.000 | 119,679 | +14,099 | 0.04% | 16,994,451 |
| 2017-12-15 | 2017-12-13 | 142.000 | 105,580 | +7,050 | 0.04% | 14,992,389 |
| 2017-12-08 | 2017-12-06 | 137.731 | 98,530 | +164 | 0.04% | 13,570,587 |
| 2017-11-29 | 2017-11-27 | 145.294 | 98,366 | -3,443 | 0.04% | 14,291,999 |
| 2017-11-28 | 2017-11-24 | 146.636 | 101,809 | -4,344 | 0.04% | 14,928,867 |
| 2017-11-27 | 2017-11-23 | 144.928 | 106,153 | -38,199 | 0.04% | 15,384,555 |
| 2017-11-22 | 2017-11-20 | 142.366 | 144,352 | +3,443 | 0.06% | 20,550,854 |
| 2017-11-21 | 2017-11-17 | 143.220 | 140,909 | +6,885 | 0.05% | 20,181,017 |
| 2017-11-20 | 2017-11-16 | 142.488 | 134,024 | +7,050 | 0.05% | 19,096,845 |
| 2017-11-17 | 2017-11-15 | 141.024 | 126,974 | +164 | 0.05% | 17,906,423 |
| 2017-11-14 | 2017-11-10 | 144.928 | 126,810 | +3,443 | 0.05% | 18,378,335 |
| 2017-11-09 | 2017-11-07 | 143.586 | 123,367 | +6,885 | 0.05% | 17,713,798 |
| 2017-11-03 | 2017-11-01 | 143.586 | 116,482 | +656 | 0.04% | 16,725,207 |
| 2017-11-02 | 2017-10-31 | 142.244 | 115,826 | +7,050 | 0.04% | 16,475,584 |
| 2017-11-01 | 2017-10-30 | 142.854 | 108,776 | -8,525 | 0.04% | 15,539,112 |
| 2017-10-30 | 2017-10-26 | 141.512 | 117,301 | +163 | 0.04% | 16,599,535 |
| 2017-10-26 | 2017-10-24 | 140.658 | 117,138 | +8,198 | 0.04% | 16,476,438 |
| 2017-10-23 | 2017-10-19 | 140.536 | 108,940 | -34,592 | 0.04% | 15,310,031 |
| 2017-10-20 | 2017-10-18 | 143.220 | 143,532 | -13,936 | 0.05% | 20,556,683 |
| 2017-10-10 | 2017-10-06 | 141.146 | 157,468 | -164 | 0.06% | 22,226,029 |
| 2017-10-09 | 2017-10-04 | 140.414 | 157,632 | +2,460 | 0.06% | 22,133,797 |
| 2017-10-06 | 2017-10-03 | 139.682 | 155,172 | +30,821 | 0.06% | 21,674,798 |
| 2017-09-28 | 2017-09-26 | 135.535 | 124,351 | -1,639 | 0.04% | 16,853,867 |
| 2017-09-27 | 2017-09-25 | 135.169 | 125,990 | +655 | 0.04% | 17,029,898 |
| 2017-09-26 | 2017-09-22 | 137.365 | 125,335 | -53,609 | 0.04% | 17,216,583 |
| 2017-09-21 | 2017-09-19 | 141.296 | 178,944 | -8,853 | 0.06% | 25,284,081 |
| 2017-09-20 | 2017-09-18 | 141.791 | 187,797 | +2,631 | 0.07% | 26,627,917 |
| 2017-09-19 | 2017-09-15 | 140.554 | 185,166 | -10,345 | 0.07% | 26,025,765 |
| 2017-09-18 | 2017-09-14 | 141.296 | 195,511 | -2,425 | 0.07% | 27,624,933 |
| 2017-09-14 | 2017-09-12 | 142.533 | 197,936 | -4,041 | 0.07% | 28,212,475 |
| 2017-09-13 | 2017-09-11 | 142.410 | 201,977 | -808 | 0.07% | 28,763,463 |
| 2017-09-08 | 2017-09-06 | 141.420 | 202,785 | +8,082 | 0.07% | 28,677,810 |
| 2017-09-07 | 2017-09-05 | 142.038 | 194,703 | +162 | 0.07% | 27,655,305 |
| 2017-09-06 | 2017-09-04 | 142.038 | 194,541 | +7,112 | 0.07% | 27,632,295 |
| 2017-09-04 | 2017-08-31 | 143.152 | 187,429 | +7,274 | 0.07% | 26,830,828 |
| 2017-09-01 | 2017-08-30 | 144.142 | 180,155 | +3,556 | 0.06% | 25,967,861 |
| 2017-08-31 | 2017-08-29 | 143.152 | 176,599 | +5,820 | 0.06% | 25,280,492 |
| 2017-08-30 | 2017-08-28 | 143.771 | 170,779 | +27,722 | 0.06% | 24,552,997 |
| 2017-08-29 | 2017-08-25 | 142.905 | 143,057 | +10,669 | 0.05% | 20,443,489 |
| 2017-08-25 | 2017-08-22 | 138.698 | 132,388 | +7,759 | 0.05% | 18,361,923 |
| 2017-08-22 | 2017-08-18 | 135.852 | 124,629 | +3,717 | 0.04% | 16,931,108 |
| 2017-08-21 | 2017-08-17 | 136.966 | 120,912 | +18,590 | 0.04% | 16,560,786 |
| 2017-08-17 | 2017-08-15 | 136.100 | 102,322 | -808 | 0.04% | 13,925,976 |
| 2017-08-16 | 2017-08-14 | 135.728 | 103,130 | -14,710 | 0.04% | 13,997,664 |
| 2017-08-15 | 2017-08-11 | 134.367 | 117,840 | +14,710 | 0.04% | 15,833,848 |
| 2017-08-14 | 2017-08-10 | 136.842 | 103,130 | -40,412 | 0.04% | 14,112,504 |
| 2017-08-11 | 2017-08-09 | 139.069 | 143,542 | -16,165 | 0.05% | 19,962,238 |
| 2017-08-07 | 2017-08-03 | 139.564 | 159,707 | -5,981 | 0.06% | 22,289,328 |
| 2017-08-03 | 2017-08-01 | 139.811 | 165,688 | +32,330 | 0.06% | 23,165,060 |
| 2017-07-31 | 2017-07-27 | 137.584 | 133,358 | -1,617 | 0.05% | 18,347,960 |
| 2017-07-28 | 2017-07-26 | 137.213 | 134,975 | -7,274 | 0.05% | 18,520,334 |
| 2017-07-24 | 2017-07-20 | 137.708 | 142,249 | +18,589 | 0.05% | 19,588,822 |
| 2017-07-21 | 2017-07-19 | 137.584 | 123,660 | +55,930 | 0.04% | 17,013,668 |
| 2017-07-20 | 2017-07-18 | 136.471 | 67,730 | -3,718 | 0.02% | 9,243,161 |
| 2017-07-18 | 2017-07-14 | 135.976 | 71,448 | +10,831 | 0.02% | 9,715,199 |
| 2017-07-17 | 2017-07-13 | 135.605 | 60,617 | +323 | 0.02% | 8,219,945 |
| 2017-07-06 | 2017-07-04 | 129.789 | 60,294 | -9,376 | 0.02% | 7,825,525 |
| 2017-07-04 | 2017-06-30 | 129.666 | 69,670 | +1,617 | 0.02% | 9,033,811 |
| 2017-06-30 | 2017-06-28 | 129.789 | 68,053 | -162 | 0.02% | 8,832,562 |
| 2017-06-29 | 2017-06-27 | 130.532 | 68,215 | +3,880 | 0.02% | 8,904,228 |
| 2017-06-28 | 2017-06-26 | 130.903 | 64,335 | +4,041 | 0.02% | 8,421,644 |
| 2017-06-19 | 2017-06-15 | 130.916 | 60,294 | +633 | 0.02% | 7,893,457 |
| 2017-06-05 | 2017-06-01 | 133.542 | 59,661 | -6,398 | 0.02% | 7,967,246 |
| 2017-05-26 | 2017-05-24 | 130.791 | 66,059 | -7,678 | 0.02% | 8,639,928 |
| 2017-05-24 | 2017-05-22 | 130.416 | 73,737 | +3,839 | 0.02% | 9,616,482 |
| 2017-05-18 | 2017-05-16 | 131.166 | 69,898 | -2,079 | 0.02% | 9,168,255 |
| 2017-05-12 | 2017-05-10 | 128.415 | 71,977 | +3,838 | 0.02% | 9,242,951 |
| 2017-05-09 | 2017-05-05 | 124.914 | 68,139 | -1,919 | 0.02% | 8,511,531 |
| 2017-05-08 | 2017-05-04 | 127.165 | 70,058 | -1,919 | 0.02% | 8,908,922 |
| 2017-05-02 | 2017-04-27 | 129.291 | 71,977 | -7,998 | 0.02% | 9,305,950 |
| 2017-04-27 | 2017-04-25 | 129.041 | 79,975 | +11,836 | 0.02% | 10,320,017 |
| 2017-04-26 | 2017-04-24 | 127.165 | 68,139 | -3,998 | 0.02% | 8,664,892 |
| 2017-04-20 | 2017-04-18 | 126.540 | 72,137 | -9,277 | 0.02% | 9,128,198 |
| 2017-04-19 | 2017-04-13 | 128.540 | 81,414 | +3,039 | 0.02% | 10,464,986 |
| 2017-04-13 | 2017-04-11 | 128.165 | 78,375 | +10,236 | 0.02% | 10,044,952 |
| 2017-03-27 | 2017-03-23 | 131.916 | 68,139 | -27,671 | 0.02% | 8,988,654 |
| 2017-03-17 | 2017-03-15 | 129.291 | 95,810 | +95,810 | 0.03% | 12,387,334 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy