History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 438,340 | +0 | 0.14% | 41,905,304 |
| 2025-10-13 | 2025-10-09 | 97.480 | 438,340 | +0 | 0.14% | 42,729,383 |
| 2025-10-10 | 2025-10-08 | 97.180 | 438,340 | +1,400 | 0.14% | 42,597,881 |
| 2025-10-06 | 2025-10-02 | 99.300 | 436,940 | -1,600 | 0.14% | 43,388,142 |
| 2025-10-02 | 2025-09-29 | 96.540 | 438,540 | -400 | 0.15% | 42,336,652 |
| 2025-09-30 | 2025-09-26 | 94.960 | 438,940 | +400 | 0.15% | 41,681,742 |
| 2025-09-25 | 2025-09-23 | 94.800 | 438,540 | +1,000 | 0.14% | 41,573,592 |
| 2025-09-23 | 2025-09-19 | 97.200 | 437,540 | -1,000 | 0.13% | 42,528,888 |
| 2025-09-22 | 2025-09-18 | 96.580 | 438,540 | -600 | 0.14% | 42,354,193 |
| 2025-09-19 | 2025-09-17 | 97.980 | 439,140 | -200 | 0.14% | 43,026,937 |
| 2025-09-17 | 2025-09-15 | 96.842 | 439,340 | +2,079 | 0.14% | 42,546,647 |
| 2025-08-07 | 2025-08-05 | 91.997 | 437,261 | -8,555 | 0.13% | 40,226,728 |
| 2025-07-25 | 2025-07-23 | 94.993 | 445,816 | -3,581 | 0.12% | 42,349,220 |
| 2025-07-18 | 2025-07-16 | 91.153 | 449,397 | -1,990 | 0.14% | 40,963,743 |
| 2025-06-30 | 2025-06-26 | 92.941 | 451,387 | +7,958 | 0.13% | 41,952,255 |
| 2025-06-27 | 2025-06-25 | 93.532 | 443,429 | +6,325 | 0.13% | 41,474,903 |
| 2025-06-16 | 2025-06-12 | 92.064 | 437,104 | -392 | 0.13% | 40,241,445 |
| 2025-05-23 | 2025-05-21 | 90.922 | 437,496 | -588 | 0.13% | 39,777,857 |
| 2025-05-19 | 2025-05-15 | 89.188 | 438,084 | -196 | 0.13% | 39,071,862 |
| 2025-05-13 | 2025-05-09 | 87.067 | 438,280 | -196 | 0.13% | 38,159,708 |
| 2025-05-09 | 2025-05-07 | 86.312 | 438,476 | -981 | 0.13% | 37,845,890 |
| 2025-05-08 | 2025-05-06 | 86.557 | 439,457 | +981 | 0.13% | 38,038,116 |
| 2025-04-25 | 2025-04-23 | 84.762 | 438,476 | +392 | 0.13% | 37,166,238 |
| 2025-04-16 | 2025-04-14 | 83.110 | 438,084 | -1,961 | 0.13% | 36,409,292 |
| 2025-04-14 | 2025-04-10 | 79.990 | 440,045 | +8,433 | 0.13% | 35,199,129 |
| 2025-04-09 | 2025-04-07 | 75.584 | 431,612 | +2,550 | 0.09% | 32,623,170 |
| 2025-04-08 | 2025-04-03 | 87.740 | 429,062 | +196 | 0.10% | 37,645,901 |
| 2025-03-20 | 2025-03-18 | 95.674 | 428,866 | -393 | 0.11% | 41,031,206 |
| 2025-03-18 | 2025-03-14 | 92.635 | 429,259 | -4,903 | 0.12% | 39,764,340 |
| 2025-03-12 | 2025-03-10 | 91.064 | 434,162 | -196 | 0.11% | 39,536,708 |
| 2025-03-11 | 2025-03-07 | 92.941 | 434,358 | -588 | 0.12% | 40,369,567 |
| 2025-03-10 | 2025-03-06 | 93.186 | 434,946 | -785 | 0.14% | 40,530,665 |
| 2025-03-04 | 2025-02-28 | 87.801 | 435,731 | +196 | 0.13% | 38,257,699 |
| 2025-02-28 | 2025-02-26 | 91.635 | 435,535 | -784 | 0.13% | 39,910,458 |
| 2025-02-25 | 2025-02-21 | 90.391 | 436,319 | -196 | 0.13% | 39,439,474 |
| 2025-02-21 | 2025-02-19 | 88.352 | 436,515 | -196 | 0.12% | 38,566,911 |
| 2025-02-17 | 2025-02-13 | 83.355 | 436,711 | -27,066 | 0.13% | 36,402,063 |
| 2025-02-12 | 2025-02-10 | 82.866 | 463,777 | -196 | 0.13% | 38,431,140 |
| 2025-02-07 | 2025-02-05 | 78.929 | 463,973 | -980 | 0.13% | 36,621,060 |
| 2025-02-06 | 2025-02-04 | 79.847 | 464,953 | -1,373 | 0.13% | 37,125,136 |
| 2025-02-05 | 2025-02-03 | 77.175 | 466,326 | +980 | 0.13% | 35,988,852 |
| 2025-02-04 | 2025-01-28 | 77.196 | 465,346 | -980 | 0.13% | 35,922,711 |
| 2025-01-23 | 2025-01-21 | 76.421 | 466,326 | -3,923 | 0.13% | 35,636,952 |
| 2025-01-20 | 2025-01-16 | 74.157 | 470,249 | +393 | 0.14% | 34,872,171 |
| 2025-01-15 | 2025-01-13 | 71.444 | 469,856 | +588 | 0.15% | 33,568,516 |
| 2025-01-09 | 2025-01-07 | 73.484 | 469,268 | +196 | 0.15% | 34,483,587 |
| 2025-01-07 | 2025-01-03 | 74.687 | 469,072 | -3,726 | 0.15% | 35,033,626 |
| 2024-12-27 | 2024-12-20 | 74.177 | 472,798 | +196 | 0.16% | 35,070,840 |
| 2024-12-19 | 2024-12-17 | 73.871 | 472,602 | +3,530 | 0.15% | 34,911,719 |
| 2024-12-03 | 2024-11-29 | 72.199 | 469,072 | -981 | 0.15% | 33,866,476 |
| 2024-11-14 | 2024-11-12 | 73.932 | 470,053 | +2,354 | 0.14% | 34,752,182 |
| 2024-11-12 | 2024-11-08 | 77.583 | 467,699 | -981 | 0.14% | 36,285,590 |
| 2024-11-01 | 2024-10-30 | 75.686 | 468,680 | +589 | 0.15% | 35,472,730 |
| 2024-10-22 | 2024-10-18 | 77.706 | 468,091 | -2,942 | 0.14% | 36,373,283 |
| 2024-10-21 | 2024-10-17 | 74.544 | 471,033 | -785 | 0.13% | 35,112,839 |
| 2024-10-17 | 2024-10-15 | 75.666 | 471,818 | +3,923 | 0.13% | 35,700,611 |
| 2024-10-15 | 2024-10-10 | 79.235 | 467,895 | -1,569 | 0.14% | 37,073,762 |
| 2024-10-14 | 2024-10-09 | 76.502 | 469,464 | +392 | 0.14% | 35,915,060 |
| 2024-10-10 | 2024-10-08 | 77.481 | 469,072 | -1,373 | 0.14% | 36,344,277 |
| 2024-10-08 | 2024-10-04 | 84.742 | 470,445 | +26,869 | 0.15% | 39,866,409 |
| 2024-10-07 | 2024-10-03 | 82.294 | 443,576 | -980 | 0.14% | 36,503,862 |
| 2024-10-04 | 2024-10-02 | 83.702 | 444,556 | -196 | 0.13% | 37,210,119 |
| 2024-10-03 | 2024-09-30 | 78.012 | 444,752 | -785 | 0.13% | 34,695,774 |
| 2024-10-02 | 2024-09-27 | 75.911 | 445,537 | -3,530 | 0.13% | 33,821,073 |
| 2024-09-27 | 2024-09-25 | 70.261 | 449,067 | -589 | 0.12% | 31,552,051 |
| 2024-09-26 | 2024-09-24 | 69.894 | 449,656 | -588 | 0.12% | 31,428,361 |
| 2024-09-24 | 2024-09-20 | 66.366 | 450,244 | -588 | 0.14% | 29,880,834 |
| 2024-09-20 | 2024-09-17 | 66.145 | 450,832 | +6,554 | 0.14% | 29,820,124 |
| 2024-09-19 | 2024-09-16 | 65.193 | 444,278 | +580 | 0.15% | 28,963,651 |
| 2024-09-02 | 2024-08-29 | 66.393 | 443,698 | +967 | 0.13% | 29,458,442 |
| 2024-08-08 | 2024-08-06 | 62.233 | 442,731 | +193 | 0.14% | 27,552,518 |
| 2024-07-17 | 2024-07-15 | 68.235 | 442,538 | -7,731 | 0.13% | 30,196,559 |
| 2024-07-16 | 2024-07-12 | 69.456 | 450,269 | -387 | 0.13% | 31,273,892 |
| 2024-07-15 | 2024-07-11 | 67.862 | 450,656 | -966 | 0.13% | 30,582,608 |
| 2024-07-02 | 2024-06-27 | 66.434 | 451,622 | +387 | 0.13% | 30,003,233 |
| 2024-06-27 | 2024-06-25 | 68.994 | 451,235 | +4,424 | 0.12% | 31,132,575 |
| 2024-06-14 | 2024-06-12 | 67.824 | 446,811 | -383 | 0.13% | 30,304,372 |
| 2024-05-23 | 2024-05-21 | 72.150 | 447,194 | -192 | 0.13% | 32,265,135 |
| 2024-05-21 | 2024-05-17 | 73.467 | 447,386 | -382 | 0.13% | 32,868,089 |
| 2024-05-20 | 2024-05-16 | 72.631 | 447,768 | -192 | 0.13% | 32,521,802 |
| 2024-05-14 | 2024-05-10 | 71.105 | 447,960 | -957 | 0.12% | 31,852,262 |
| 2024-05-13 | 2024-05-09 | 69.349 | 448,917 | -1,148 | 0.12% | 31,132,154 |
| 2024-05-06 | 2024-05-02 | 68.200 | 450,065 | -191 | 0.13% | 30,694,393 |
| 2024-05-03 | 2024-04-30 | 66.319 | 450,256 | -574 | 0.13% | 29,860,448 |
| 2024-05-02 | 2024-04-29 | 66.423 | 450,830 | -2,871 | 0.12% | 29,945,629 |
| 2024-04-30 | 2024-04-26 | 66.402 | 453,701 | -192 | 0.12% | 30,126,847 |
| 2024-02-26 | 2024-02-22 | 61.010 | 453,893 | -382 | 0.11% | 27,692,000 |
| 2024-01-30 | 2024-01-26 | 56.725 | 454,275 | +1,914 | 0.10% | 25,768,873 |
| 2024-01-10 | 2024-01-08 | 57.917 | 452,361 | +956 | 0.10% | 26,199,223 |
| 2023-10-16 | 2023-10-12 | 66.298 | 451,405 | -956 | 0.10% | 29,927,213 |
| 2023-09-25 | 2023-09-21 | 64.563 | 452,361 | +956 | 0.10% | 29,205,847 |
| 2023-09-19 | 2023-09-15 | 69.826 | 451,405 | +9,972 | 0.10% | 31,519,820 |
| 2023-09-11 | 2023-09-06 | 70.702 | 441,433 | +936 | 0.11% | 31,210,342 |
| 2023-09-07 | 2023-09-05 | 70.531 | 440,497 | +2,246 | 0.12% | 31,068,846 |
| 2023-09-06 | 2023-09-04 | 72.177 | 438,251 | -5,053 | 0.12% | 31,631,676 |
| 2023-09-05 | 2023-08-31 | 69.826 | 443,304 | +374 | 0.12% | 30,954,159 |
| 2023-09-04 | 2023-08-30 | 69.976 | 442,930 | -936 | 0.13% | 30,994,312 |
| 2023-08-28 | 2023-08-24 | 69.163 | 443,866 | -935 | 0.12% | 30,699,310 |
| 2023-08-23 | 2023-08-21 | 66.470 | 444,801 | +935 | 0.12% | 29,566,123 |
| 2023-08-18 | 2023-08-16 | 68.928 | 443,866 | +936 | 0.11% | 30,594,956 |
| 2023-08-16 | 2023-08-14 | 70.766 | 442,930 | +2,433 | 0.11% | 31,344,584 |
| 2023-08-15 | 2023-08-11 | 72.113 | 440,497 | +749 | 0.11% | 31,765,541 |
| 2023-08-10 | 2023-08-08 | 72.540 | 439,748 | +935 | 0.11% | 31,899,505 |
| 2023-08-09 | 2023-08-07 | 74.272 | 438,813 | +936 | 0.11% | 32,591,363 |
| 2023-08-08 | 2023-08-04 | 74.143 | 437,877 | -1,871 | 0.11% | 32,465,692 |
| 2023-08-04 | 2023-08-02 | 73.395 | 439,748 | +1,871 | 0.11% | 32,275,456 |
| 2023-08-02 | 2023-07-31 | 75.939 | 437,877 | -1,497 | 0.11% | 33,251,831 |
| 2023-08-01 | 2023-07-28 | 74.977 | 439,374 | -936 | 0.11% | 32,942,926 |
| 2023-07-31 | 2023-07-27 | 73.459 | 440,310 | -1,010 | 0.11% | 32,344,937 |
| 2023-07-28 | 2023-07-26 | 72.348 | 441,320 | +74 | 0.11% | 31,928,647 |
| 2023-07-27 | 2023-07-25 | 72.711 | 441,246 | -2,245 | 0.11% | 32,083,617 |
| 2023-07-20 | 2023-07-18 | 70.446 | 443,491 | +1,310 | 0.12% | 31,242,102 |
| 2023-07-19 | 2023-07-14 | 72.241 | 442,181 | -936 | 0.12% | 31,943,684 |
| 2023-07-18 | 2023-07-13 | 72.198 | 443,117 | +1,871 | 0.13% | 31,992,361 |
| 2023-07-12 | 2023-07-10 | 68.651 | 441,246 | +1,067 | 0.12% | 30,291,763 |
| 2023-07-10 | 2023-07-06 | 68.843 | 440,179 | -2,058 | 0.12% | 30,303,185 |
| 2023-06-29 | 2023-06-27 | 71.109 | 442,237 | +1,331 | 0.11% | 31,446,917 |
| 2023-06-20 | 2023-06-16 | 74.303 | 440,906 | -1,120 | 0.11% | 32,760,619 |
| 2023-06-16 | 2023-06-14 | 71.666 | 442,026 | -746 | 0.11% | 31,678,289 |
| 2023-06-09 | 2023-06-07 | 70.959 | 442,772 | -373 | 0.10% | 31,418,516 |
| 2023-06-02 | 2023-05-31 | 66.628 | 443,145 | +746 | 0.10% | 29,525,985 |
| 2023-05-29 | 2023-05-24 | 70.037 | 442,399 | +373 | 0.11% | 30,984,237 |
| 2023-05-11 | 2023-05-09 | 72.802 | 442,026 | +933 | 0.12% | 32,180,518 |
| 2023-04-26 | 2023-04-24 | 72.824 | 441,093 | -26,495 | 0.11% | 32,122,049 |
| 2023-04-25 | 2023-04-21 | 73.188 | 467,588 | +373 | 0.12% | 34,221,922 |
| 2023-04-21 | 2023-04-19 | 74.560 | 467,215 | -2,612 | 0.12% | 34,835,647 |
| 2023-04-20 | 2023-04-18 | 75.761 | 469,827 | +26,868 | 0.12% | 35,594,430 |
| 2023-04-19 | 2023-04-17 | 76.404 | 442,959 | +2,239 | 0.11% | 33,843,771 |
| 2023-03-30 | 2023-03-28 | 72.888 | 440,720 | -373 | 0.11% | 32,123,230 |
| 2023-03-24 | 2023-03-22 | 71.880 | 441,093 | -933 | 0.11% | 31,705,985 |
| 2023-03-22 | 2023-03-20 | 70.080 | 442,026 | +1,306 | 0.11% | 30,977,065 |
| 2023-03-21 | 2023-03-17 | 71.816 | 440,720 | -933 | 0.11% | 31,650,829 |
| 2023-03-16 | 2023-03-14 | 69.780 | 441,653 | -186 | 0.11% | 30,818,373 |
| 2023-03-15 | 2023-03-13 | 71.237 | 441,839 | +186 | 0.11% | 31,475,448 |
| 2023-03-14 | 2023-03-10 | 69.672 | 441,653 | +933 | 0.11% | 30,771,033 |
| 2023-03-10 | 2023-03-08 | 72.674 | 440,720 | +374 | 0.11% | 32,028,750 |
| 2023-02-28 | 2023-02-24 | 72.759 | 440,346 | +933 | 0.10% | 32,039,330 |
| 2023-02-17 | 2023-02-15 | 75.932 | 439,413 | +559 | 0.11% | 33,365,604 |
| 2023-02-02 | 2023-01-31 | 80.391 | 438,854 | +187 | 0.11% | 35,280,023 |
| 2023-02-01 | 2023-01-30 | 81.249 | 438,667 | -933 | 0.11% | 35,641,150 |
| 2023-01-31 | 2023-01-27 | 83.821 | 439,600 | -373 | 0.11% | 36,847,834 |
| 2023-01-30 | 2023-01-26 | 83.435 | 439,973 | -187 | 0.12% | 36,709,324 |
| 2023-01-26 | 2023-01-19 | 79.126 | 440,160 | +560 | 0.12% | 34,828,290 |
| 2023-01-18 | 2023-01-16 | 79.577 | 439,600 | -560 | 0.12% | 34,981,883 |
| 2023-01-17 | 2023-01-13 | 80.155 | 440,160 | -186 | 0.12% | 35,281,218 |
| 2023-01-12 | 2023-01-10 | 78.719 | 440,346 | +186 | 0.12% | 34,663,647 |
| 2023-01-09 | 2023-01-05 | 77.819 | 440,160 | -3,358 | 0.12% | 34,252,693 |
| 2023-01-05 | 2023-01-03 | 74.153 | 443,518 | -560 | 0.10% | 32,888,142 |
| 2023-01-04 | 2022-12-30 | 72.888 | 444,078 | -373 | 0.10% | 32,367,988 |
| 2023-01-03 | 2022-12-29 | 72.438 | 444,451 | +559 | 0.09% | 32,195,087 |
| 2022-12-30 | 2022-12-28 | 73.424 | 443,892 | +747 | 0.09% | 32,592,331 |
| 2022-12-28 | 2022-12-22 | 72.781 | 443,145 | -933 | 0.11% | 32,252,483 |
| 2022-12-23 | 2022-12-21 | 70.123 | 444,078 | +933 | 0.11% | 31,139,908 |
| 2022-12-16 | 2022-12-14 | 72.759 | 443,145 | +186 | 0.11% | 32,242,983 |
| 2022-12-13 | 2022-12-09 | 74.110 | 442,959 | -186 | 0.11% | 32,827,699 |
| 2022-12-09 | 2022-12-07 | 69.737 | 443,145 | -373 | 0.12% | 30,903,484 |
| 2022-12-01 | 2022-11-29 | 67.614 | 443,518 | -747 | 0.12% | 29,988,205 |
| 2022-11-30 | 2022-11-28 | 63.820 | 444,265 | +747 | 0.12% | 28,352,964 |
| 2022-11-21 | 2022-11-17 | 66.607 | 443,518 | -1,866 | 0.13% | 29,541,329 |
| 2022-11-17 | 2022-11-15 | 67.807 | 445,384 | -373 | 0.13% | 30,200,305 |
| 2022-11-16 | 2022-11-14 | 64.849 | 445,757 | -1,866 | 0.13% | 28,906,871 |
| 2022-11-15 | 2022-11-11 | 63.691 | 447,623 | +1,866 | 0.13% | 28,509,695 |
| 2022-11-09 | 2022-11-07 | 61.097 | 445,757 | -1,866 | 0.11% | 27,234,572 |
| 2022-10-26 | 2022-10-24 | 55.438 | 447,623 | +559 | 0.11% | 24,815,238 |
| 2022-10-20 | 2022-10-18 | 62.405 | 447,064 | +560 | 0.12% | 27,899,051 |
| 2022-10-14 | 2022-10-12 | 61.826 | 446,504 | +2,612 | 0.12% | 27,605,660 |
| 2022-10-13 | 2022-10-11 | 62.148 | 443,892 | +560 | 0.12% | 27,586,910 |
| 2022-10-12 | 2022-10-10 | 63.841 | 443,332 | +187 | 0.12% | 28,302,924 |
| 2022-10-11 | 2022-10-07 | 65.921 | 443,145 | +186 | 0.12% | 29,212,485 |
| 2022-10-07 | 2022-10-05 | 67.550 | 442,959 | -746 | 0.12% | 29,921,920 |
| 2022-09-30 | 2022-09-28 | 64.677 | 443,705 | +373 | 0.13% | 28,697,705 |
| 2022-09-26 | 2022-09-22 | 67.271 | 443,332 | +23,510 | 0.13% | 29,823,564 |
| 2022-09-22 | 2022-09-20 | 69.587 | 419,822 | -8,023 | 0.13% | 29,214,014 |
| 2022-09-21 | 2022-09-19 | 68.708 | 427,845 | +933 | 0.13% | 29,396,256 |
| 2022-09-19 | 2022-09-15 | 72.570 | 426,912 | +5,823 | 0.12% | 30,981,117 |
| 2022-09-16 | 2022-09-14 | 72.092 | 421,089 | +920 | 0.12% | 30,357,197 |
| 2022-09-14 | 2022-09-09 | 73.874 | 420,169 | -1,840 | 0.13% | 31,039,697 |
| 2022-09-09 | 2022-09-07 | 72.375 | 422,009 | +1,840 | 0.13% | 30,542,757 |
| 2022-09-07 | 2022-09-05 | 72.961 | 420,169 | +368 | 0.13% | 30,656,152 |
| 2022-08-26 | 2022-08-24 | 72.983 | 419,801 | +185 | 0.13% | 30,638,426 |
| 2022-08-12 | 2022-08-10 | 73.700 | 419,616 | +184 | 0.13% | 30,925,884 |
| 2022-08-10 | 2022-08-08 | 75.830 | 419,432 | +736 | 0.13% | 31,805,690 |
| 2022-08-04 | 2022-08-02 | 74.222 | 418,696 | -920 | 0.13% | 31,076,480 |
| 2022-08-03 | 2022-08-01 | 76.309 | 419,616 | +184 | 0.13% | 32,020,283 |
| 2022-08-02 | 2022-07-29 | 76.461 | 419,432 | +1,656 | 0.13% | 32,070,054 |
| 2022-08-01 | 2022-07-28 | 78.721 | 417,776 | -552 | 0.14% | 32,887,755 |
| 2022-07-29 | 2022-07-27 | 78.851 | 418,328 | +552 | 0.14% | 32,985,761 |
| 2022-07-20 | 2022-07-18 | 79.590 | 417,776 | +368 | 0.14% | 33,250,955 |
| 2022-07-19 | 2022-07-15 | 77.374 | 417,408 | +368 | 0.14% | 32,296,322 |
| 2022-07-13 | 2022-07-11 | 81.242 | 417,040 | +368 | 0.14% | 33,881,241 |
| 2022-07-05 | 2022-06-30 | 84.481 | 416,672 | +920 | 0.14% | 35,200,688 |
| 2022-06-29 | 2022-06-27 | 85.328 | 415,752 | -1,472 | 0.14% | 35,475,370 |
| 2022-06-28 | 2022-06-24 | 83.198 | 417,224 | +920 | 0.14% | 34,712,309 |
| 2022-06-27 | 2022-06-23 | 81.568 | 416,304 | -13,803 | 0.14% | 33,957,166 |
| 2022-06-24 | 2022-06-22 | 82.772 | 430,107 | +13,803 | 0.14% | 35,600,889 |
| 2022-06-23 | 2022-06-21 | 85.001 | 416,304 | +6,021 | 0.14% | 35,386,463 |
| 2022-06-21 | 2022-06-17 | 82.993 | 410,283 | -1,450 | 0.13% | 34,050,573 |
| 2022-06-20 | 2022-06-16 | 81.602 | 411,733 | +1,450 | 0.13% | 33,598,368 |
| 2022-06-14 | 2022-06-10 | 85.642 | 410,283 | -906 | 0.14% | 35,137,294 |
| 2022-06-13 | 2022-06-09 | 85.531 | 411,189 | -181 | 0.14% | 35,169,505 |
| 2022-06-10 | 2022-06-08 | 86.149 | 411,370 | -1,087 | 0.14% | 35,439,226 |
| 2022-06-09 | 2022-06-07 | 83.788 | 412,457 | -182 | 0.14% | 34,558,743 |
| 2022-06-08 | 2022-06-06 | 84.008 | 412,639 | -362 | 0.14% | 34,665,073 |
| 2022-06-06 | 2022-06-01 | 82.375 | 413,001 | +362 | 0.14% | 34,020,900 |
| 2022-06-02 | 2022-05-31 | 83.169 | 412,639 | -1,087 | 0.14% | 34,318,968 |
| 2022-06-01 | 2022-05-30 | 81.205 | 413,726 | -906 | 0.14% | 33,596,626 |
| 2022-05-31 | 2022-05-27 | 79.351 | 414,632 | -181 | 0.13% | 32,901,430 |
| 2022-05-19 | 2022-05-17 | 79.042 | 414,813 | -363 | 0.12% | 32,787,608 |
| 2022-05-12 | 2022-05-10 | 74.340 | 415,176 | +181 | 0.12% | 30,864,368 |
| 2022-05-11 | 2022-05-06 | 76.349 | 414,995 | +907 | 0.12% | 31,684,473 |
| 2022-05-04 | 2022-04-29 | 81.514 | 414,088 | -1,450 | 0.12% | 33,753,982 |
| 2022-04-29 | 2022-04-27 | 75.863 | 415,538 | +543 | 0.14% | 31,524,146 |
| 2022-04-28 | 2022-04-26 | 75.378 | 414,995 | -362 | 0.14% | 31,281,432 |
| 2022-04-27 | 2022-04-25 | 74.583 | 415,357 | +7,430 | 0.14% | 30,978,671 |
| 2022-04-26 | 2022-04-22 | 77.850 | 407,927 | +8,155 | 0.14% | 31,757,110 |
| 2022-04-25 | 2022-04-21 | 77.740 | 399,772 | +11,598 | 0.14% | 31,078,123 |
| 2022-04-21 | 2022-04-19 | 80.432 | 388,174 | +362 | 0.14% | 31,221,795 |
| 2022-04-01 | 2022-03-30 | 85.068 | 387,812 | -906 | 0.14% | 32,990,281 |
| 2022-03-31 | 2022-03-29 | 83.765 | 388,718 | -2,718 | 0.14% | 32,561,132 |
| 2022-03-29 | 2022-03-25 | 81.448 | 391,436 | +906 | 0.14% | 31,881,606 |
| 2022-03-25 | 2022-03-23 | 85.355 | 390,530 | -2,174 | 0.14% | 33,333,555 |
| 2022-03-22 | 2022-03-18 | 82.463 | 392,704 | -4,712 | 0.14% | 32,383,609 |
| 2022-03-21 | 2022-03-17 | 82.463 | 397,416 | -2,537 | 0.13% | 32,772,176 |
| 2022-03-17 | 2022-03-15 | 68.315 | 399,953 | -18,485 | 0.10% | 27,322,641 |
| 2022-03-16 | 2022-03-14 | 73.303 | 418,438 | -9,786 | 0.11% | 30,672,774 |
| 2022-03-15 | 2022-03-11 | 79.020 | 428,224 | +2,356 | 0.14% | 33,838,187 |
| 2022-03-14 | 2022-03-10 | 81.183 | 425,868 | -13,954 | 0.14% | 34,573,217 |
| 2022-03-11 | 2022-03-09 | 80.344 | 439,822 | +3,262 | 0.16% | 35,337,140 |
| 2022-03-10 | 2022-03-08 | 80.896 | 436,560 | +2,175 | 0.16% | 35,315,957 |
| 2022-03-09 | 2022-03-07 | 82.927 | 434,385 | -544 | 0.16% | 36,022,104 |
| 2022-03-08 | 2022-03-04 | 85.929 | 434,929 | +1,812 | 0.17% | 37,372,817 |
| 2022-03-07 | 2022-03-03 | 88.379 | 433,117 | +725 | 0.17% | 38,278,275 |
| 2022-03-03 | 2022-03-01 | 90.144 | 432,392 | +544 | 0.17% | 38,977,721 |
| 2022-03-01 | 2022-02-25 | 89.637 | 431,848 | +906 | 0.16% | 38,709,446 |
| 2022-02-28 | 2022-02-24 | 89.835 | 430,942 | +3,624 | 0.17% | 38,713,844 |
| 2022-02-25 | 2022-02-23 | 93.014 | 427,318 | -2,718 | 0.17% | 39,746,490 |
| 2022-02-24 | 2022-02-22 | 92.572 | 430,036 | +3,081 | 0.17% | 39,809,461 |
| 2022-02-22 | 2022-02-18 | 95.486 | 426,955 | +906 | 0.17% | 40,768,213 |
| 2022-02-18 | 2022-02-16 | 97.031 | 426,049 | +544 | 0.17% | 41,339,983 |
| 2022-02-15 | 2022-02-11 | 98.068 | 425,505 | -906 | 0.18% | 41,728,622 |
| 2022-02-14 | 2022-02-10 | 98.201 | 426,411 | +2,355 | 0.17% | 41,873,944 |
| 2022-02-11 | 2022-02-09 | 97.473 | 424,056 | -906 | 0.17% | 41,333,800 |
| 2022-02-10 | 2022-02-08 | 95.243 | 424,962 | +363 | 0.17% | 40,474,730 |
| 2022-02-09 | 2022-02-07 | 95.994 | 424,599 | -1,269 | 0.17% | 40,758,804 |
| 2022-02-08 | 2022-02-04 | 96.060 | 425,868 | -1,450 | 0.16% | 40,908,820 |
| 2022-02-07 | 2022-01-31 | 93.389 | 427,318 | +544 | 0.17% | 39,906,834 |
| 2022-02-04 | 2022-01-27 | 92.815 | 426,774 | +2,718 | 0.17% | 39,611,110 |
| 2022-01-27 | 2022-01-25 | 95.133 | 424,056 | +363 | 0.16% | 40,341,639 |
| 2022-01-25 | 2022-01-21 | 98.223 | 423,693 | -725 | 0.16% | 41,616,386 |
| 2022-01-24 | 2022-01-20 | 97.892 | 424,418 | -2,175 | 0.17% | 41,547,077 |
| 2022-01-19 | 2022-01-17 | 94.691 | 426,593 | +544 | 0.17% | 40,394,671 |
| 2022-01-18 | 2022-01-14 | 95.552 | 426,049 | -544 | 0.17% | 40,709,915 |
| 2022-01-17 | 2022-01-13 | 96.369 | 426,593 | -1,087 | 0.18% | 41,110,288 |
| 2022-01-14 | 2022-01-12 | 96.236 | 427,680 | -906 | 0.18% | 41,158,401 |
| 2022-01-13 | 2022-01-11 | 93.588 | 428,586 | -1,450 | 0.17% | 40,110,391 |
| 2022-01-12 | 2022-01-10 | 93.720 | 430,036 | -725 | 0.17% | 40,303,045 |
| 2022-01-07 | 2022-01-05 | 89.946 | 430,761 | +1,631 | 0.17% | 38,745,123 |
| 2022-01-04 | 2021-12-31 | 92.175 | 429,130 | -4,168 | 0.17% | 39,555,094 |
| 2022-01-03 | 2021-12-29 | 90.983 | 433,298 | +2,356 | 0.18% | 39,422,824 |
| 2021-12-30 | 2021-12-28 | 91.601 | 430,942 | +1,812 | 0.18% | 39,474,804 |
| 2021-12-28 | 2021-12-22 | 91.623 | 429,130 | -4,530 | 0.18% | 39,318,294 |
| 2021-12-22 | 2021-12-20 | 90.100 | 433,660 | +6,342 | 0.18% | 39,072,880 |
| 2021-12-21 | 2021-12-17 | 92.131 | 427,318 | +907 | 0.18% | 39,369,209 |
| 2021-12-20 | 2021-12-16 | 93.499 | 426,411 | +3,624 | 0.18% | 39,869,190 |
| 2021-12-15 | 2021-12-13 | 95.927 | 422,787 | +2,537 | 0.18% | 40,556,868 |
| 2021-12-13 | 2021-12-09 | 96.656 | 420,250 | -544 | 0.19% | 40,619,608 |
| 2021-12-09 | 2021-12-07 | 95.376 | 420,794 | -906 | 0.19% | 40,133,484 |
| 2021-12-08 | 2021-12-06 | 92.617 | 421,700 | +544 | 0.19% | 39,056,394 |
| 2021-12-06 | 2021-12-02 | 95.331 | 421,156 | +544 | 0.19% | 40,149,418 |
| 2021-12-03 | 2021-12-01 | 94.581 | 420,612 | -1,631 | 0.20% | 39,781,902 |
| 2021-12-02 | 2021-11-30 | 93.853 | 422,243 | +6,524 | 0.21% | 39,628,604 |
| 2021-11-30 | 2021-11-26 | 96.038 | 415,719 | -6,706 | 0.20% | 39,924,733 |
| 2021-11-29 | 2021-11-25 | 98.642 | 422,425 | -1,993 | 0.21% | 41,668,995 |
| 2021-11-25 | 2021-11-23 | 98.996 | 424,418 | +544 | 0.20% | 42,015,477 |
| 2021-11-23 | 2021-11-19 | 100.386 | 423,874 | -2,537 | 0.21% | 42,551,051 |
| 2021-11-18 | 2021-11-16 | 103.167 | 426,411 | -363 | 0.21% | 43,991,641 |
| 2021-11-17 | 2021-11-15 | 101.755 | 426,774 | -2,356 | 0.21% | 43,426,211 |
| 2021-11-15 | 2021-11-11 | 101.401 | 429,130 | -2,356 | 0.21% | 43,514,393 |
| 2021-11-10 | 2021-11-08 | 98.444 | 431,486 | -2,537 | 0.20% | 42,477,077 |
| 2021-11-04 | 2021-11-02 | 99.172 | 434,023 | +544 | 0.20% | 43,042,969 |
| 2021-11-01 | 2021-10-28 | 101.313 | 433,479 | +1,450 | 0.21% | 43,917,115 |
| 2021-10-29 | 2021-10-27 | 101.644 | 432,029 | -5,618 | 0.21% | 43,913,251 |
| 2021-10-28 | 2021-10-26 | 103.675 | 437,647 | -4,712 | 0.21% | 45,373,008 |
| 2021-10-22 | 2021-10-20 | 103.741 | 442,359 | -1,087 | 0.20% | 45,890,816 |
| 2021-10-21 | 2021-10-19 | 102.152 | 443,446 | +1,087 | 0.21% | 45,298,847 |
| 2021-10-15 | 2021-10-11 | 100.695 | 442,359 | -1,812 | 0.21% | 44,543,384 |
| 2021-10-11 | 2021-10-07 | 97.252 | 444,171 | -544 | 0.21% | 43,196,420 |
| 2021-10-07 | 2021-10-05 | 95.464 | 444,715 | +363 | 0.20% | 42,454,228 |
| 2021-10-04 | 2021-09-29 | 97.804 | 444,352 | -725 | 0.20% | 43,459,222 |
| 2021-09-30 | 2021-09-28 | 97.892 | 445,077 | -181 | 0.21% | 43,569,426 |
| 2021-09-27 | 2021-09-23 | 97.782 | 445,258 | +2,899 | 0.21% | 43,538,004 |
| 2021-09-24 | 2021-09-21 | 96.810 | 442,359 | +544 | 0.20% | 42,824,919 |
| 2021-09-23 | 2021-09-20 | 96.766 | 441,815 | +7,974 | 0.21% | 42,752,751 |
| 2021-09-21 | 2021-09-17 | 100.342 | 433,841 | +4,892 | 0.20% | 43,532,447 |
| 2021-09-20 | 2021-09-16 | 98.709 | 428,949 | +907 | 0.20% | 42,340,942 |
| 2021-09-17 | 2021-09-15 | 102.638 | 428,042 | +2,174 | 0.21% | 43,933,519 |
| 2021-09-16 | 2021-09-14 | 103.866 | 425,868 | +4,583 | 0.21% | 44,233,007 |
| 2021-09-14 | 2021-09-10 | 107.257 | 421,285 | +4,661 | 0.22% | 45,185,791 |
| 2021-09-13 | 2021-09-09 | 105.070 | 416,624 | +358 | 0.22% | 43,774,858 |
| 2021-09-09 | 2021-09-07 | 108.105 | 416,266 | -358 | 0.20% | 45,000,412 |
| 2021-09-07 | 2021-09-03 | 106.543 | 416,624 | +13,445 | 0.20% | 44,388,394 |
| 2021-09-06 | 2021-09-02 | 106.855 | 403,179 | +6,992 | 0.20% | 43,081,867 |
| 2021-09-03 | 2021-09-01 | 105.851 | 396,187 | -1,255 | 0.19% | 41,936,934 |
| 2021-09-02 | 2021-08-31 | 104.223 | 397,442 | -538 | 0.19% | 41,422,413 |
| 2021-08-30 | 2021-08-26 | 102.058 | 397,980 | -896 | 0.19% | 40,617,125 |
| 2021-08-27 | 2021-08-25 | 103.598 | 398,876 | -538 | 0.20% | 41,322,669 |
| 2021-08-26 | 2021-08-24 | 103.442 | 399,414 | -538 | 0.20% | 41,316,020 |
| 2021-08-24 | 2021-08-20 | 99.805 | 399,952 | +3,765 | 0.20% | 39,917,060 |
| 2021-08-23 | 2021-08-19 | 101.590 | 396,187 | +896 | 0.21% | 40,248,495 |
| 2021-08-19 | 2021-08-17 | 103.196 | 395,291 | +359 | 0.21% | 40,792,511 |
| 2021-08-12 | 2021-08-10 | 108.105 | 394,932 | -2,510 | 0.21% | 42,694,101 |
| 2021-08-05 | 2021-08-03 | 105.985 | 397,442 | +1,972 | 0.21% | 42,122,985 |
| 2021-07-29 | 2021-07-27 | 101.835 | 395,470 | +717 | 0.21% | 40,272,719 |
| 2021-07-28 | 2021-07-26 | 106.766 | 394,753 | +5,557 | 0.21% | 42,146,271 |
| 2021-07-26 | 2021-07-22 | 113.962 | 389,196 | -358 | 0.23% | 44,353,563 |
| 2021-07-23 | 2021-07-21 | 112.010 | 389,554 | +1,792 | 0.23% | 43,633,812 |
| 2021-07-21 | 2021-07-19 | 113.460 | 387,762 | +359 | 0.23% | 43,995,471 |
| 2021-07-20 | 2021-07-16 | 115.970 | 387,403 | -1,793 | 0.23% | 44,927,189 |
| 2021-07-16 | 2021-07-14 | 114.520 | 389,196 | +180 | 0.23% | 44,570,663 |
| 2021-07-15 | 2021-07-13 | 115.078 | 389,016 | -180 | 0.24% | 44,767,050 |
| 2021-07-13 | 2021-07-09 | 112.735 | 389,196 | +359 | 0.23% | 43,875,943 |
| 2021-07-12 | 2021-07-08 | 112.121 | 388,837 | +538 | 0.23% | 43,596,881 |
| 2021-07-09 | 2021-07-07 | 115.691 | 388,299 | +896 | 0.23% | 44,922,799 |
| 2021-07-07 | 2021-07-05 | 116.528 | 387,403 | +1,076 | 0.23% | 45,143,289 |
| 2021-06-17 | 2021-06-15 | 121.897 | 386,327 | +2,872 | 0.21% | 47,092,030 |
| 2021-05-28 | 2021-05-26 | 123.695 | 383,455 | -890 | 0.22% | 47,431,542 |
| 2021-05-25 | 2021-05-21 | 121.784 | 384,345 | +3,203 | 0.23% | 46,807,231 |
| 2021-05-18 | 2021-05-14 | 117.850 | 381,142 | -356 | 0.22% | 44,917,755 |
| 2021-05-13 | 2021-05-11 | 118.525 | 381,498 | +890 | 0.21% | 45,216,990 |
| 2021-05-10 | 2021-05-06 | 122.403 | 380,608 | -356 | 0.22% | 46,587,412 |
| 2021-05-04 | 2021-04-30 | 122.908 | 380,964 | +1,779 | 0.23% | 46,823,678 |
| 2021-04-27 | 2021-04-23 | 125.999 | 379,185 | -2,669 | 0.23% | 47,777,075 |
| 2021-04-19 | 2021-04-15 | 123.976 | 381,854 | -889 | 0.22% | 47,340,806 |
| 2021-04-08 | 2021-04-01 | 127.292 | 382,743 | +4,092 | 0.22% | 48,720,110 |
| 2021-03-31 | 2021-03-29 | 124.257 | 378,651 | +890 | 0.21% | 47,050,111 |
| 2021-03-26 | 2021-03-24 | 123.695 | 377,761 | +3,025 | 0.22% | 46,727,222 |
| 2021-03-15 | 2021-03-11 | 128.753 | 374,736 | -1,246 | 0.21% | 48,248,443 |
| 2021-03-12 | 2021-03-10 | 125.831 | 375,982 | +890 | 0.21% | 47,310,109 |
| 2021-03-10 | 2021-03-08 | 125.213 | 375,092 | -4,982 | 0.20% | 46,966,239 |
| 2021-03-08 | 2021-03-04 | 129.147 | 380,074 | +889 | 0.24% | 49,085,247 |
| 2021-03-05 | 2021-03-03 | 132.519 | 379,185 | -178 | 0.24% | 50,249,038 |
| 2021-03-03 | 2021-03-01 | 130.271 | 379,363 | +3,737 | 0.24% | 49,419,825 |
| 2021-03-02 | 2021-02-26 | 128.304 | 375,626 | +178 | 0.23% | 48,194,153 |
| 2021-02-19 | 2021-02-17 | 139.094 | 375,448 | -356 | 0.23% | 52,222,517 |
| 2021-02-17 | 2021-02-11 | 135.104 | 375,804 | -178 | 0.23% | 50,772,513 |
| 2021-02-16 | 2021-02-09 | 131.676 | 375,982 | +11,210 | 0.23% | 49,507,631 |
| 2021-02-09 | 2021-02-05 | 131.676 | 364,772 | -1,779 | 0.22% | 48,031,548 |
| 2021-02-04 | 2021-02-02 | 132.350 | 366,551 | -712 | 0.22% | 48,512,999 |
| 2021-01-25 | 2021-01-21 | 135.272 | 367,263 | -178 | 0.22% | 49,680,512 |
| 2021-01-18 | 2021-01-14 | 128.697 | 367,441 | -356 | 0.21% | 47,288,539 |
| 2021-01-13 | 2021-01-11 | 125.943 | 367,797 | -2,669 | 0.21% | 46,321,524 |
| 2021-01-11 | 2021-01-07 | 122.290 | 370,466 | -356 | 0.22% | 45,304,365 |
| 2020-12-09 | 2020-12-07 | 119.255 | 370,822 | -889 | 0.19% | 44,222,539 |
| 2020-12-01 | 2020-11-27 | 122.965 | 371,711 | -534 | 0.20% | 45,707,296 |
| 2020-11-24 | 2020-11-20 | 120.323 | 372,245 | -890 | 0.19% | 44,789,719 |
| 2020-11-23 | 2020-11-19 | 120.548 | 373,135 | -2,135 | 0.19% | 44,980,687 |
| 2020-11-20 | 2020-11-18 | 121.166 | 375,270 | -1,068 | 0.18% | 45,470,047 |
| 2020-11-18 | 2020-11-16 | 120.717 | 376,338 | +356 | 0.18% | 45,430,252 |
| 2020-11-11 | 2020-11-09 | 121.222 | 375,982 | +1,424 | 0.19% | 45,577,447 |
| 2020-11-10 | 2020-11-06 | 119.817 | 374,558 | +2,313 | 0.20% | 44,878,577 |
| 2020-10-20 | 2020-10-16 | 113.073 | 372,245 | -356 | 0.18% | 42,091,039 |
| 2020-09-24 | 2020-09-22 | 109.499 | 372,601 | +356 | 0.18% | 40,799,509 |
| 2020-09-21 | 2020-09-17 | 111.253 | 372,245 | +356 | 0.18% | 41,413,231 |
| 2020-09-17 | 2020-09-15 | 115.567 | 371,889 | +5,493 | 0.18% | 42,978,218 |
| 2020-09-09 | 2020-09-07 | 114.769 | 366,396 | -2,454 | 0.17% | 42,050,807 |
| 2020-09-01 | 2020-08-28 | 119.446 | 368,850 | -351 | 0.19% | 44,057,728 |
| 2020-08-28 | 2020-08-26 | 120.302 | 369,201 | +175 | 0.19% | 44,415,554 |
| 2020-07-21 | 2020-07-17 | 119.446 | 369,026 | +176 | 0.19% | 44,078,751 |
| 2020-07-20 | 2020-07-16 | 118.876 | 368,850 | +83,447 | 0.19% | 43,847,328 |
| 2020-07-16 | 2020-07-14 | 121.842 | 285,403 | +43,301 | 0.14% | 34,774,061 |
| 2020-07-14 | 2020-07-10 | 123.268 | 242,102 | +2,805 | 0.12% | 29,843,433 |
| 2020-07-10 | 2020-07-08 | 125.835 | 239,297 | +2,630 | 0.12% | 30,111,916 |
| 2020-07-09 | 2020-07-07 | 123.895 | 236,667 | +2,629 | 0.12% | 29,321,971 |
| 2020-07-07 | 2020-07-03 | 119.446 | 234,038 | -876 | 0.12% | 27,954,948 |
| 2020-06-22 | 2020-06-18 | 117.080 | 234,914 | +2,805 | 0.12% | 27,503,666 |
| 2020-06-17 | 2020-06-15 | 113.754 | 232,109 | +867 | 0.12% | 26,403,416 |
| 2020-06-12 | 2020-06-10 | 119.389 | 231,242 | -347 | 0.12% | 27,607,748 |
| 2020-06-05 | 2020-06-03 | 117.311 | 231,589 | -173 | 0.12% | 27,167,856 |
| 2020-06-03 | 2020-06-01 | 115.440 | 231,762 | -3,464 | 0.12% | 26,754,639 |
| 2020-06-01 | 2020-05-28 | 112.173 | 235,226 | -1,733 | 0.13% | 26,385,897 |
| 2020-05-28 | 2020-05-26 | 112.577 | 236,959 | -866 | 0.13% | 26,676,052 |
| 2020-05-26 | 2020-05-22 | 110.902 | 237,825 | +6,063 | 0.13% | 26,375,372 |
| 2020-05-21 | 2020-05-19 | 115.694 | 231,762 | -1,732 | 0.13% | 26,813,511 |
| 2020-05-19 | 2020-05-15 | 113.385 | 233,494 | +866 | 0.13% | 26,474,693 |
| 2020-05-18 | 2020-05-14 | 113.269 | 232,628 | +866 | 0.13% | 26,349,642 |
| 2020-05-13 | 2020-05-11 | 116.618 | 231,762 | -2,252 | 0.13% | 27,027,591 |
| 2020-05-12 | 2020-05-08 | 115.290 | 234,014 | -520 | 0.13% | 26,979,484 |
| 2020-05-04 | 2020-04-28 | 116.733 | 234,534 | -1,732 | 0.13% | 27,377,935 |
| 2020-04-29 | 2020-04-27 | 115.290 | 236,266 | -519 | 0.13% | 27,239,117 |
| 2020-04-21 | 2020-04-17 | 114.655 | 236,785 | -174 | 0.13% | 27,148,583 |
| 2020-04-17 | 2020-04-15 | 113.500 | 236,959 | -43,303 | 0.13% | 26,894,932 |
| 2020-04-14 | 2020-04-08 | 113.096 | 280,262 | +43,303 | 0.14% | 31,696,578 |
| 2020-04-09 | 2020-04-07 | 114.828 | 236,959 | -866 | 0.12% | 27,209,573 |
| 2020-04-06 | 2020-04-02 | 110.960 | 237,825 | -43,303 | 0.12% | 26,389,103 |
| 2020-03-31 | 2020-03-27 | 111.018 | 281,128 | +43,303 | 0.15% | 31,210,241 |
| 2020-03-30 | 2020-03-26 | 110.094 | 237,825 | -43,303 | 0.12% | 26,183,152 |
| 2020-03-27 | 2020-03-25 | 111.422 | 281,128 | +43,303 | 0.15% | 31,323,851 |
| 2020-03-23 | 2020-03-19 | 100.511 | 237,825 | -4,676 | 0.12% | 23,903,969 |
| 2020-03-20 | 2020-03-18 | 103.455 | 242,501 | +5,196 | 0.13% | 25,087,956 |
| 2020-03-19 | 2020-03-17 | 107.669 | 237,305 | -25,809 | 0.13% | 25,550,503 |
| 2020-03-18 | 2020-03-16 | 108.189 | 263,114 | +26,155 | 0.14% | 28,466,054 |
| 2020-03-17 | 2020-03-13 | 112.981 | 236,959 | +347 | 0.13% | 26,771,812 |
| 2020-03-16 | 2020-03-12 | 113.616 | 236,612 | +3,291 | 0.13% | 26,882,868 |
| 2020-03-12 | 2020-03-10 | 118.696 | 233,321 | -1,213 | 0.13% | 27,694,318 |
| 2020-03-11 | 2020-03-09 | 116.733 | 234,534 | +4,504 | 0.13% | 27,377,935 |
| 2020-03-04 | 2020-03-02 | 122.276 | 230,030 | -1,386 | 0.12% | 28,127,049 |
| 2020-03-03 | 2020-02-28 | 120.890 | 231,416 | +1,906 | 0.12% | 27,975,882 |
| 2020-02-18 | 2020-02-14 | 127.010 | 229,510 | -7,795 | 0.12% | 29,149,964 |
| 2020-02-14 | 2020-02-12 | 127.010 | 237,305 | -346 | 0.13% | 30,140,004 |
| 2020-02-13 | 2020-02-11 | 126.086 | 237,651 | -16,109 | 0.13% | 29,964,429 |
| 2020-02-11 | 2020-02-07 | 125.047 | 253,760 | -24,770 | 0.13% | 31,731,847 |
| 2020-02-07 | 2020-02-05 | 122.276 | 278,530 | -1,559 | 0.15% | 34,057,414 |
| 2020-02-06 | 2020-02-04 | 121.698 | 280,089 | -173 | 0.14% | 34,086,342 |
| 2020-02-05 | 2020-02-03 | 119.735 | 280,262 | +3,637 | 0.14% | 33,557,276 |
| 2020-02-04 | 2020-01-31 | 119.735 | 276,625 | -173 | 0.14% | 33,121,798 |
| 2020-02-03 | 2020-01-30 | 120.659 | 276,798 | +520 | 0.13% | 33,398,193 |
| 2020-01-31 | 2020-01-29 | 124.008 | 276,278 | +22,864 | 0.14% | 34,260,549 |
| 2020-01-30 | 2020-01-24 | 128.164 | 253,414 | +5,196 | 0.13% | 32,478,601 |
| 2020-01-29 | 2020-01-22 | 130.243 | 248,218 | -6,755 | 0.13% | 32,328,541 |
| 2020-01-23 | 2020-01-21 | 128.049 | 254,973 | +8,141 | 0.13% | 32,648,969 |
| 2020-01-16 | 2020-01-14 | 132.667 | 246,832 | +3,291 | 0.13% | 32,746,525 |
| 2020-01-08 | 2020-01-06 | 130.358 | 243,541 | -346 | 0.12% | 31,747,516 |
| 2020-01-03 | 2019-12-31 | 130.935 | 243,887 | +173 | 0.10% | 31,933,420 |
| 2019-12-30 | 2019-12-24 | 128.972 | 243,714 | +6,755 | 0.10% | 31,432,388 |
| 2019-12-27 | 2019-12-20 | 128.972 | 236,959 | +3,118 | 0.10% | 30,561,179 |
| 2019-12-23 | 2019-12-19 | 128.280 | 233,841 | +6,583 | 0.10% | 29,997,043 |
| 2019-12-16 | 2019-12-12 | 124.354 | 227,258 | -1,386 | 0.11% | 28,260,420 |
| 2019-12-06 | 2019-12-04 | 119.851 | 228,644 | +346 | 0.11% | 27,403,175 |
| 2019-12-03 | 2019-11-29 | 120.428 | 228,298 | +1,386 | 0.11% | 27,493,507 |
| 2019-11-27 | 2019-11-25 | 124.354 | 226,912 | +866 | 0.10% | 28,217,393 |
| 2019-11-26 | 2019-11-22 | 122.853 | 226,046 | +1,732 | 0.10% | 27,770,403 |
| 2019-11-25 | 2019-11-21 | 122.276 | 224,314 | +6,756 | 0.10% | 27,428,122 |
| 2019-11-18 | 2019-11-14 | 121.929 | 217,558 | +346 | 0.10% | 26,526,668 |
| 2019-11-13 | 2019-11-11 | 124.354 | 217,212 | -520 | 0.10% | 27,011,161 |
| 2019-11-12 | 2019-11-08 | 127.356 | 217,732 | +3,811 | 0.10% | 27,729,466 |
| 2019-11-06 | 2019-11-04 | 126.432 | 213,921 | -866 | 0.10% | 27,046,512 |
| 2019-10-31 | 2019-10-29 | 123.430 | 214,787 | +2,598 | 0.10% | 26,511,202 |
| 2019-10-16 | 2019-10-14 | 122.853 | 212,189 | -1,732 | 0.09% | 26,068,031 |
| 2019-10-15 | 2019-10-11 | 122.276 | 213,921 | -173 | 0.09% | 26,157,312 |
| 2019-10-09 | 2019-10-04 | 119.158 | 214,094 | -1,213 | 0.09% | 25,511,026 |
| 2019-09-19 | 2019-09-17 | 125.992 | 215,307 | +2,602 | 0.09% | 27,126,867 |
| 2019-09-17 | 2019-09-13 | 128.095 | 212,705 | +513 | 0.09% | 27,246,517 |
| 2019-09-16 | 2019-09-12 | 127.043 | 212,192 | -513 | 0.09% | 26,957,604 |
| 2019-09-10 | 2019-09-06 | 124.706 | 212,705 | +513 | 0.10% | 26,525,578 |
| 2019-09-09 | 2019-09-05 | 124.472 | 212,192 | -513 | 0.10% | 26,412,004 |
| 2019-09-03 | 2019-08-30 | 120.732 | 212,705 | -856 | 0.10% | 25,680,339 |
| 2019-09-02 | 2019-08-29 | 119.797 | 213,561 | +856 | 0.10% | 25,584,006 |
| 2019-08-29 | 2019-08-27 | 119.447 | 212,705 | +855 | 0.10% | 25,406,880 |
| 2019-08-19 | 2019-08-15 | 118.161 | 211,850 | +856 | 0.10% | 25,032,392 |
| 2019-08-15 | 2019-08-13 | 117.810 | 210,994 | +171 | 0.10% | 24,857,267 |
| 2019-08-09 | 2019-08-07 | 119.563 | 210,823 | +856 | 0.09% | 25,206,721 |
| 2019-08-08 | 2019-08-06 | 119.563 | 209,967 | -343 | 0.09% | 25,104,375 |
| 2019-08-07 | 2019-08-05 | 120.498 | 210,310 | +514 | 0.09% | 25,342,025 |
| 2019-08-06 | 2019-08-02 | 123.888 | 209,796 | +1,026 | 0.09% | 25,991,168 |
| 2019-08-02 | 2019-07-31 | 127.511 | 208,770 | +514 | 0.09% | 26,620,461 |
| 2019-07-29 | 2019-07-25 | 130.433 | 208,256 | -171 | 0.09% | 27,163,420 |
| 2019-07-26 | 2019-07-24 | 129.615 | 208,427 | -343 | 0.09% | 27,015,204 |
| 2019-07-24 | 2019-07-22 | 129.030 | 208,770 | -513 | 0.10% | 26,937,662 |
| 2019-07-10 | 2019-07-08 | 128.212 | 209,283 | +342 | 0.09% | 26,832,634 |
| 2019-06-26 | 2019-06-24 | 129.147 | 208,941 | +856 | 0.09% | 26,984,146 |
| 2019-06-25 | 2019-06-21 | 128.913 | 208,085 | -856 | 0.09% | 26,824,956 |
| 2019-06-20 | 2019-06-18 | 127.495 | 208,941 | +3,039 | 0.09% | 26,639,022 |
| 2019-06-06 | 2019-06-04 | 125.361 | 205,902 | -14,165 | 0.10% | 25,812,002 |
| 2019-05-30 | 2019-05-28 | 125.954 | 220,067 | +169 | 0.11% | 27,718,235 |
| 2019-05-29 | 2019-05-27 | 125.598 | 219,898 | -337 | 0.11% | 27,618,709 |
| 2019-05-22 | 2019-05-20 | 127.495 | 220,235 | -844 | 0.11% | 28,078,955 |
| 2019-05-08 | 2019-05-06 | 134.611 | 221,079 | +1,687 | 0.11% | 29,759,764 |
| 2019-04-24 | 2019-04-18 | 140.897 | 219,392 | -169 | 0.10% | 30,911,734 |
| 2019-04-08 | 2019-04-03 | 140.304 | 219,561 | -1,012 | 0.11% | 30,805,345 |
| 2019-04-03 | 2019-04-01 | 138.525 | 220,573 | -843 | 0.11% | 30,554,933 |
| 2019-04-01 | 2019-03-28 | 135.323 | 221,416 | -674 | 0.11% | 29,962,689 |
| 2019-03-29 | 2019-03-27 | 135.679 | 222,090 | -2,361 | 0.11% | 30,132,916 |
| 2019-03-27 | 2019-03-25 | 134.611 | 224,451 | +1,349 | 0.11% | 30,213,674 |
| 2019-03-26 | 2019-03-22 | 138.051 | 223,102 | +506 | 0.11% | 30,799,423 |
| 2019-03-21 | 2019-03-19 | 139.948 | 222,596 | -1,687 | 0.11% | 31,151,969 |
| 2019-03-20 | 2019-03-18 | 140.067 | 224,283 | -337 | 0.11% | 31,414,662 |
| 2019-03-19 | 2019-03-15 | 138.407 | 224,620 | -506 | 0.11% | 31,088,904 |
| 2019-03-15 | 2019-03-13 | 136.865 | 225,126 | -533 | 0.10% | 30,811,838 |
| 2019-03-11 | 2019-03-07 | 137.339 | 225,659 | +844 | 0.11% | 30,991,840 |
| 2019-03-07 | 2019-03-05 | 138.644 | 224,815 | -506 | 0.11% | 31,169,220 |
| 2019-03-06 | 2019-03-04 | 138.762 | 225,321 | -338 | 0.11% | 31,266,097 |
| 2019-03-05 | 2019-03-01 | 137.814 | 225,659 | +10,287 | 0.11% | 31,098,893 |
| 2019-03-04 | 2019-02-28 | 136.628 | 215,372 | +4,722 | 0.10% | 29,425,771 |
| 2019-03-01 | 2019-02-27 | 137.339 | 210,650 | -169 | 0.10% | 28,930,515 |
| 2019-02-27 | 2019-02-25 | 139.355 | 210,819 | -506 | 0.10% | 29,378,780 |
| 2019-02-26 | 2019-02-22 | 136.746 | 211,325 | -337 | 0.10% | 28,897,903 |
| 2019-02-22 | 2019-02-20 | 134.730 | 211,662 | +337 | 0.09% | 28,517,232 |
| 2019-02-21 | 2019-02-19 | 133.307 | 211,325 | +506 | 0.10% | 28,171,069 |
| 2019-02-20 | 2019-02-18 | 133.781 | 210,819 | -506 | 0.10% | 28,203,629 |
| 2019-01-31 | 2019-01-29 | 130.342 | 211,325 | -337 | 0.09% | 27,544,488 |
| 2019-01-18 | 2019-01-16 | 126.665 | 211,662 | -843 | 0.09% | 26,810,214 |
| 2019-01-17 | 2019-01-15 | 125.835 | 212,505 | +843 | 0.09% | 26,740,571 |
| 2019-01-15 | 2019-01-11 | 125.242 | 211,662 | -337 | 0.09% | 26,508,976 |
| 2019-01-14 | 2019-01-10 | 124.530 | 211,999 | +15,008 | 0.09% | 26,400,323 |
| 2019-01-11 | 2019-01-09 | 124.056 | 196,991 | -1,349 | 0.08% | 24,437,918 |
| 2019-01-10 | 2019-01-08 | 121.447 | 198,340 | +5,734 | 0.08% | 24,087,759 |
| 2019-01-09 | 2019-01-07 | 121.328 | 192,606 | -844 | 0.08% | 23,368,540 |
| 2019-01-04 | 2019-01-02 | 118.007 | 193,450 | +844 | 0.08% | 22,828,530 |
| 2018-12-27 | 2018-12-20 | 121.210 | 192,606 | +1,011 | 0.08% | 23,345,697 |
| 2018-12-21 | 2018-12-19 | 122.514 | 191,595 | +506 | 0.07% | 23,473,110 |
| 2018-12-10 | 2018-12-06 | 126.072 | 191,089 | +338 | 0.07% | 24,091,015 |
| 2018-12-06 | 2018-12-04 | 131.172 | 190,751 | +505 | 0.08% | 25,021,197 |
| 2018-12-05 | 2018-12-03 | 130.460 | 190,246 | -843 | 0.08% | 24,819,576 |
| 2018-11-30 | 2018-11-28 | 127.614 | 191,089 | -506 | 0.08% | 24,385,637 |
| 2018-11-27 | 2018-11-23 | 124.886 | 191,595 | +506 | 0.08% | 23,927,575 |
| 2018-11-15 | 2018-11-13 | 125.835 | 191,089 | -506 | 0.08% | 24,045,688 |
| 2018-11-06 | 2018-11-02 | 128.326 | 191,595 | -843 | 0.07% | 24,586,549 |
| 2018-11-05 | 2018-11-01 | 123.463 | 192,438 | +337 | 0.08% | 23,758,975 |
| 2018-10-31 | 2018-10-29 | 120.617 | 192,101 | +338 | 0.08% | 23,170,570 |
| 2018-10-24 | 2018-10-22 | 126.072 | 191,763 | -338 | 0.08% | 24,175,987 |
| 2018-10-22 | 2018-10-18 | 122.040 | 192,101 | +338 | 0.08% | 23,443,969 |
| 2018-10-19 | 2018-10-16 | 122.396 | 191,763 | -338 | 0.08% | 23,470,949 |
| 2018-10-18 | 2018-10-15 | 122.158 | 192,101 | -843 | 0.08% | 23,466,752 |
| 2018-10-15 | 2018-10-11 | 121.447 | 192,944 | +1,012 | 0.08% | 23,432,432 |
| 2018-10-12 | 2018-10-10 | 125.716 | 191,932 | -337 | 0.08% | 24,129,004 |
| 2018-10-10 | 2018-10-08 | 125.479 | 192,269 | +337 | 0.08% | 24,125,764 |
| 2018-10-08 | 2018-10-04 | 127.021 | 191,932 | +506 | 0.08% | 24,379,399 |
| 2018-10-05 | 2018-10-03 | 129.512 | 191,426 | -506 | 0.08% | 24,791,894 |
| 2018-10-04 | 2018-10-02 | 129.393 | 191,932 | +506 | 0.08% | 24,834,663 |
| 2018-09-28 | 2018-09-26 | 132.002 | 191,426 | -1,686 | 0.07% | 25,268,661 |
| 2018-09-21 | 2018-09-19 | 128.919 | 193,112 | -506 | 0.07% | 24,895,734 |
| 2018-09-20 | 2018-09-18 | 131.454 | 193,618 | -338 | 0.07% | 25,451,794 |
| 2018-09-19 | 2018-09-17 | 130.729 | 193,956 | +3,731 | 0.07% | 25,355,621 |
| 2018-09-17 | 2018-09-13 | 131.091 | 190,225 | -993 | 0.07% | 24,936,822 |
| 2018-09-14 | 2018-09-12 | 127.950 | 191,218 | -8,608 | 0.07% | 24,466,312 |
| 2018-09-11 | 2018-09-07 | 131.574 | 199,826 | +332 | 0.08% | 26,292,002 |
| 2018-09-10 | 2018-09-06 | 132.179 | 199,494 | +496 | 0.08% | 26,368,835 |
| 2018-09-07 | 2018-09-05 | 132.783 | 198,998 | +331 | 0.08% | 26,423,490 |
| 2018-08-29 | 2018-08-27 | 137.253 | 198,667 | -331 | 0.08% | 27,267,658 |
| 2018-08-27 | 2018-08-23 | 134.353 | 198,998 | +331 | 0.08% | 26,736,052 |
| 2018-08-17 | 2018-08-15 | 131.091 | 198,667 | +166 | 0.07% | 26,043,494 |
| 2018-08-16 | 2018-08-14 | 133.628 | 198,501 | +827 | 0.07% | 26,525,379 |
| 2018-08-10 | 2018-08-08 | 135.320 | 197,674 | -827 | 0.07% | 26,749,234 |
| 2018-08-09 | 2018-08-07 | 134.957 | 198,501 | -6,291 | 0.07% | 26,789,194 |
| 2018-08-08 | 2018-08-06 | 133.024 | 204,792 | -331 | 0.08% | 27,242,320 |
| 2018-08-06 | 2018-08-02 | 133.508 | 205,123 | +497 | 0.08% | 27,385,484 |
| 2018-08-02 | 2018-07-31 | 137.011 | 204,626 | -1,986 | 0.08% | 28,036,103 |
| 2018-08-01 | 2018-07-30 | 137.374 | 206,612 | -1,656 | 0.08% | 28,383,097 |
| 2018-07-30 | 2018-07-26 | 137.011 | 208,268 | -827 | 0.08% | 28,535,099 |
| 2018-07-27 | 2018-07-25 | 137.616 | 209,095 | +3,310 | 0.08% | 28,774,723 |
| 2018-07-26 | 2018-07-24 | 136.407 | 205,785 | -58,433 | 0.08% | 28,070,583 |
| 2018-07-24 | 2018-07-20 | 132.904 | 264,218 | -166 | 0.10% | 35,115,501 |
| 2018-07-19 | 2018-07-17 | 131.937 | 264,384 | +994 | 0.10% | 34,882,017 |
| 2018-07-18 | 2018-07-16 | 133.024 | 263,390 | -828 | 0.10% | 35,037,280 |
| 2018-07-17 | 2018-07-13 | 133.628 | 264,218 | +828 | 0.10% | 35,307,040 |
| 2018-07-16 | 2018-07-12 | 133.870 | 263,390 | -46,846 | 0.10% | 35,260,042 |
| 2018-07-13 | 2018-07-11 | 132.662 | 310,236 | +496 | 0.12% | 41,156,488 |
| 2018-07-12 | 2018-07-10 | 134.474 | 309,740 | -50,322 | 0.12% | 41,652,036 |
| 2018-07-11 | 2018-07-09 | 133.991 | 360,062 | -2,152 | 0.13% | 48,245,034 |
| 2018-07-10 | 2018-07-06 | 131.454 | 362,214 | +993 | 0.14% | 47,614,355 |
| 2018-07-06 | 2018-07-04 | 131.574 | 361,221 | +828 | 0.14% | 47,527,465 |
| 2018-07-05 | 2018-07-03 | 133.145 | 360,393 | +165 | 0.13% | 47,984,583 |
| 2018-07-04 | 2018-06-29 | 135.078 | 360,228 | -331 | 0.13% | 48,658,986 |
| 2018-07-03 | 2018-06-28 | 133.508 | 360,559 | +497 | 0.13% | 48,137,374 |
| 2018-06-28 | 2018-06-26 | 135.924 | 360,062 | +331 | 0.13% | 48,941,085 |
| 2018-06-27 | 2018-06-25 | 139.682 | 359,731 | +165 | 0.13% | 50,248,091 |
| 2018-06-26 | 2018-06-22 | 141.268 | 359,566 | +4,438 | 0.13% | 50,795,284 |
| 2018-06-25 | 2018-06-21 | 141.512 | 355,128 | +328 | 0.13% | 50,254,981 |
| 2018-06-22 | 2018-06-20 | 143.342 | 354,800 | -24,427 | 0.14% | 50,857,814 |
| 2018-06-21 | 2018-06-19 | 143.220 | 379,227 | -18,526 | 0.14% | 54,312,971 |
| 2018-06-20 | 2018-06-15 | 147.734 | 397,753 | +87,874 | 0.16% | 58,761,628 |
| 2018-06-19 | 2018-06-14 | 148.710 | 309,879 | +1,475 | 0.12% | 46,082,079 |
| 2018-06-12 | 2018-06-08 | 151.028 | 308,404 | +3,115 | 0.12% | 46,577,573 |
| 2018-06-11 | 2018-06-07 | 154.078 | 305,289 | -3,770 | 0.12% | 47,038,203 |
| 2018-06-07 | 2018-06-05 | 151.882 | 309,059 | +327 | 0.12% | 46,940,419 |
| 2018-06-06 | 2018-06-04 | 151.394 | 308,732 | -2,951 | 0.12% | 46,740,100 |
| 2018-06-05 | 2018-06-01 | 148.832 | 311,683 | -2,459 | 0.13% | 46,388,375 |
| 2018-06-04 | 2018-05-31 | 148.222 | 314,142 | -2,459 | 0.12% | 46,562,736 |
| 2018-06-01 | 2018-05-30 | 145.904 | 316,601 | +8,033 | 0.13% | 46,193,373 |
| 2018-05-29 | 2018-05-25 | 149.320 | 308,568 | -16,066 | 0.13% | 46,075,336 |
| 2018-05-25 | 2018-05-23 | 149.198 | 324,634 | +492 | 0.14% | 48,434,706 |
| 2018-05-18 | 2018-05-16 | 152.980 | 324,142 | +328 | 0.14% | 49,587,139 |
| 2018-05-16 | 2018-05-14 | 154.322 | 323,814 | -984 | 0.14% | 49,971,497 |
| 2018-05-15 | 2018-05-11 | 151.760 | 324,798 | -1,312 | 0.14% | 49,291,262 |
| 2018-05-14 | 2018-05-10 | 150.540 | 326,110 | -655 | 0.14% | 49,092,538 |
| 2018-05-10 | 2018-05-08 | 149.320 | 326,765 | -328 | 0.14% | 48,792,510 |
| 2018-05-09 | 2018-05-07 | 147.368 | 327,093 | -820 | 0.14% | 48,203,036 |
| 2018-05-08 | 2018-05-04 | 146.514 | 327,913 | +1,640 | 0.14% | 48,043,856 |
| 2018-05-04 | 2018-05-02 | 149.930 | 326,273 | +3,442 | 0.14% | 48,918,061 |
| 2018-05-02 | 2018-04-27 | 148.100 | 322,831 | -328 | 0.14% | 47,811,253 |
| 2018-04-30 | 2018-04-26 | 147.002 | 323,159 | +328 | 0.14% | 47,505,021 |
| 2018-04-26 | 2018-04-24 | 151.028 | 322,831 | -164 | 0.14% | 48,756,451 |
| 2018-04-24 | 2018-04-20 | 148.222 | 322,995 | -6,557 | 0.13% | 47,874,945 |
| 2018-04-23 | 2018-04-19 | 150.418 | 329,552 | +164 | 0.14% | 49,570,493 |
| 2018-04-20 | 2018-04-18 | 147.124 | 329,388 | -820 | 0.14% | 48,460,880 |
| 2018-04-19 | 2018-04-17 | 146.636 | 330,208 | +1,147 | 0.14% | 48,420,389 |
| 2018-04-17 | 2018-04-13 | 151.272 | 329,061 | -327 | 0.14% | 49,777,641 |
| 2018-04-12 | 2018-04-10 | 151.394 | 329,388 | +5,082 | 0.14% | 49,867,290 |
| 2018-04-11 | 2018-04-09 | 148.466 | 324,306 | +164 | 0.13% | 48,148,390 |
| 2018-04-10 | 2018-04-06 | 147.002 | 324,142 | -328 | 0.13% | 47,649,524 |
| 2018-04-09 | 2018-04-04 | 146.026 | 324,470 | +492 | 0.13% | 47,381,075 |
| 2018-04-03 | 2018-03-28 | 147.612 | 323,978 | +819 | 0.13% | 47,823,031 |
| 2018-03-29 | 2018-03-27 | 151.150 | 323,159 | -164 | 0.13% | 48,845,412 |
| 2018-03-27 | 2018-03-23 | 149.198 | 323,323 | +1,312 | 0.13% | 48,239,108 |
| 2018-03-23 | 2018-03-21 | 154.200 | 322,011 | -820 | 0.13% | 49,653,972 |
| 2018-03-22 | 2018-03-20 | 155.054 | 322,831 | +164 | 0.13% | 50,056,098 |
| 2018-03-19 | 2018-03-15 | 156.274 | 322,667 | -164 | 0.13% | 50,424,302 |
| 2018-03-15 | 2018-03-13 | 156.761 | 322,831 | -492 | 0.13% | 50,607,464 |
| 2018-03-14 | 2018-03-12 | 155.908 | 323,323 | +820 | 0.13% | 50,408,487 |
| 2018-03-13 | 2018-03-09 | 152.858 | 322,503 | +2,459 | 0.13% | 49,297,063 |
| 2018-03-12 | 2018-03-08 | 152.126 | 320,044 | -819 | 0.13% | 48,686,926 |
| 2018-03-08 | 2018-03-06 | 151.516 | 320,863 | -328 | 0.13% | 48,615,801 |
| 2018-03-07 | 2018-03-05 | 147.734 | 321,191 | +328 | 0.13% | 47,450,820 |
| 2018-03-06 | 2018-03-02 | 150.052 | 320,863 | +328 | 0.13% | 48,146,083 |
| 2018-03-02 | 2018-02-28 | 152.492 | 320,535 | -820 | 0.12% | 48,878,929 |
| 2018-02-23 | 2018-02-21 | 155.908 | 321,355 | -3,443 | 0.13% | 50,101,661 |
| 2018-02-22 | 2018-02-20 | 152.736 | 324,798 | +13,279 | 0.13% | 49,608,248 |
| 2018-02-21 | 2018-02-15 | 154.200 | 311,519 | -6,393 | 0.12% | 48,036,109 |
| 2018-02-20 | 2018-02-13 | 147.978 | 317,912 | +819 | 0.13% | 47,043,967 |
| 2018-02-14 | 2018-02-12 | 146.880 | 317,093 | -2,459 | 0.12% | 46,574,624 |
| 2018-02-13 | 2018-02-09 | 146.758 | 319,552 | -10,000 | 0.13% | 46,896,818 |
| 2018-02-12 | 2018-02-08 | 152.370 | 329,552 | +2,459 | 0.13% | 50,213,744 |
| 2018-02-09 | 2018-02-07 | 152.858 | 327,093 | -820 | 0.13% | 49,998,679 |
| 2018-02-08 | 2018-02-06 | 156.883 | 327,913 | +1,640 | 0.13% | 51,444,129 |
| 2018-02-07 | 2018-02-05 | 166.521 | 326,273 | +491 | 0.13% | 54,331,288 |
| 2018-02-06 | 2018-02-02 | 166.765 | 325,782 | +2,132 | 0.13% | 54,329,013 |
| 2018-02-05 | 2018-02-01 | 165.789 | 323,650 | -7,378 | 0.13% | 53,657,604 |
| 2018-02-02 | 2018-01-31 | 167.253 | 331,028 | +24,592 | 0.13% | 55,365,394 |
| 2018-02-01 | 2018-01-30 | 165.057 | 306,436 | +1,639 | 0.12% | 50,579,414 |
| 2018-01-31 | 2018-01-29 | 167.985 | 304,797 | -492 | 0.12% | 51,201,283 |
| 2018-01-30 | 2018-01-26 | 169.083 | 305,289 | -1,311 | 0.12% | 51,619,120 |
| 2018-01-29 | 2018-01-25 | 165.057 | 306,600 | -5,246 | 0.12% | 50,606,483 |
| 2018-01-26 | 2018-01-24 | 167.985 | 311,846 | +20,656 | 0.12% | 52,385,408 |
| 2018-01-25 | 2018-01-23 | 166.277 | 291,190 | -2,459 | 0.12% | 48,418,187 |
| 2018-01-24 | 2018-01-22 | 162.251 | 293,649 | -656 | 0.12% | 47,644,896 |
| 2018-01-22 | 2018-01-18 | 161.153 | 294,305 | -6,721 | 0.12% | 47,428,203 |
| 2018-01-19 | 2018-01-17 | 158.591 | 301,026 | -1,804 | 0.12% | 47,740,127 |
| 2018-01-17 | 2018-01-15 | 153.468 | 302,830 | -40,166 | 0.12% | 46,474,610 |
| 2018-01-16 | 2018-01-12 | 153.468 | 342,996 | +79,513 | 0.14% | 52,638,791 |
| 2018-01-12 | 2018-01-10 | 151.516 | 263,483 | -164 | 0.11% | 39,921,827 |
| 2018-01-08 | 2018-01-04 | 150.662 | 263,647 | +40,494 | 0.10% | 39,721,533 |
| 2018-01-05 | 2018-01-03 | 149.198 | 223,153 | +6,886 | 0.08% | 33,293,956 |
| 2018-01-04 | 2018-01-02 | 148.710 | 216,267 | -2,460 | 0.07% | 32,161,047 |
| 2018-01-03 | 2017-12-29 | 144.196 | 218,727 | -819 | 0.08% | 31,539,593 |
| 2018-01-02 | 2017-12-28 | 143.952 | 219,546 | -1,148 | 0.08% | 31,604,123 |
| 2017-12-29 | 2017-12-27 | 142.854 | 220,694 | +1,639 | 0.08% | 31,527,072 |
| 2017-12-27 | 2017-12-21 | 142.854 | 219,055 | -5,901 | 0.07% | 31,292,934 |
| 2017-12-21 | 2017-12-19 | 142.000 | 224,956 | -1,148 | 0.08% | 31,943,814 |
| 2017-12-18 | 2017-12-14 | 142.000 | 226,104 | -820 | 0.08% | 32,106,831 |
| 2017-12-14 | 2017-12-12 | 139.560 | 226,924 | +1,476 | 0.09% | 31,669,606 |
| 2017-12-13 | 2017-12-11 | 140.902 | 225,448 | +164 | 0.09% | 31,766,150 |
| 2017-12-12 | 2017-12-08 | 139.072 | 225,284 | +4,098 | 0.09% | 31,330,795 |
| 2017-12-08 | 2017-12-06 | 137.731 | 221,186 | -12,787 | 0.08% | 30,464,060 |
| 2017-12-07 | 2017-12-05 | 141.756 | 233,973 | -4,263 | 0.09% | 33,167,145 |
| 2017-12-06 | 2017-12-04 | 142.122 | 238,236 | -3,771 | 0.09% | 33,858,641 |
| 2017-12-04 | 2017-11-30 | 141.878 | 242,007 | +6,066 | 0.10% | 34,335,538 |
| 2017-12-01 | 2017-11-29 | 143.586 | 235,941 | +820 | 0.09% | 33,877,869 |
| 2017-11-27 | 2017-11-23 | 144.928 | 235,121 | -820 | 0.09% | 34,075,644 |
| 2017-11-24 | 2017-11-22 | 147.490 | 235,941 | +9,017 | 0.09% | 34,798,933 |
| 2017-11-23 | 2017-11-21 | 146.270 | 226,924 | -22,624 | 0.09% | 33,192,184 |
| 2017-11-21 | 2017-11-17 | 143.220 | 249,548 | -1,639 | 0.09% | 35,740,317 |
| 2017-11-20 | 2017-11-16 | 142.488 | 251,187 | +15,902 | 0.10% | 35,791,196 |
| 2017-11-17 | 2017-11-15 | 141.024 | 235,285 | +328 | 0.09% | 33,180,910 |
| 2017-11-16 | 2017-11-14 | 143.342 | 234,957 | +820 | 0.09% | 33,679,254 |
| 2017-11-15 | 2017-11-13 | 144.318 | 234,137 | +819 | 0.09% | 33,790,219 |
| 2017-11-14 | 2017-11-10 | 144.928 | 233,318 | -3,115 | 0.09% | 33,814,339 |
| 2017-11-13 | 2017-11-09 | 144.806 | 236,433 | -4,098 | 0.09% | 34,236,946 |
| 2017-11-09 | 2017-11-07 | 143.586 | 240,531 | -1,640 | 0.09% | 34,536,930 |
| 2017-11-08 | 2017-11-06 | 142.366 | 242,171 | +164 | 0.09% | 34,476,979 |
| 2017-11-02 | 2017-10-31 | 142.244 | 242,007 | -10,164 | 0.09% | 34,424,108 |
| 2017-11-01 | 2017-10-30 | 142.854 | 252,171 | -17,542 | 0.10% | 36,023,694 |
| 2017-10-31 | 2017-10-27 | 143.830 | 269,713 | -3,935 | 0.10% | 38,792,869 |
| 2017-10-30 | 2017-10-26 | 141.512 | 273,648 | -491 | 0.10% | 38,724,559 |
| 2017-10-27 | 2017-10-25 | 141.756 | 274,139 | -328 | 0.10% | 38,860,928 |
| 2017-10-24 | 2017-10-20 | 142.366 | 274,467 | +655 | 0.10% | 39,074,840 |
| 2017-10-23 | 2017-10-19 | 140.536 | 273,812 | +164 | 0.10% | 38,480,541 |
| 2017-10-20 | 2017-10-18 | 143.220 | 273,648 | -819 | 0.10% | 39,191,924 |
| 2017-10-19 | 2017-10-17 | 142.732 | 274,467 | -328 | 0.10% | 39,175,289 |
| 2017-10-18 | 2017-10-16 | 143.098 | 274,795 | -22,952 | 0.10% | 39,322,675 |
| 2017-10-17 | 2017-10-13 | 142.122 | 297,747 | +328 | 0.11% | 42,316,480 |
| 2017-10-16 | 2017-10-12 | 141.878 | 297,419 | -656 | 0.11% | 42,197,297 |
| 2017-10-13 | 2017-10-11 | 140.536 | 298,075 | -820 | 0.11% | 41,890,375 |
| 2017-10-10 | 2017-10-06 | 141.146 | 298,895 | +9,837 | 0.11% | 42,187,930 |
| 2017-10-09 | 2017-10-04 | 140.414 | 289,058 | +491 | 0.10% | 40,587,895 |
| 2017-10-06 | 2017-10-03 | 139.682 | 288,567 | -42,789 | 0.10% | 40,307,732 |
| 2017-10-04 | 2017-09-29 | 134.681 | 331,356 | +26,723 | 0.12% | 44,627,250 |
| 2017-09-29 | 2017-09-27 | 136.023 | 304,633 | -328 | 0.11% | 41,436,973 |
| 2017-09-28 | 2017-09-26 | 135.535 | 304,961 | -328 | 0.11% | 41,332,776 |
| 2017-09-27 | 2017-09-25 | 135.169 | 305,289 | +18,854 | 0.11% | 41,265,502 |
| 2017-09-26 | 2017-09-22 | 137.365 | 286,435 | +328 | 0.10% | 39,346,009 |
| 2017-09-25 | 2017-09-21 | 138.218 | 286,107 | -328 | 0.10% | 39,545,275 |
| 2017-09-21 | 2017-09-19 | 141.296 | 286,435 | -15,903 | 0.10% | 40,472,135 |
| 2017-09-20 | 2017-09-18 | 141.791 | 302,338 | +5,206 | 0.11% | 42,868,795 |
| 2017-09-19 | 2017-09-15 | 140.554 | 297,132 | -808 | 0.11% | 41,762,999 |
| 2017-09-18 | 2017-09-14 | 141.296 | 297,940 | +808 | 0.11% | 42,097,746 |
| 2017-09-12 | 2017-09-08 | 141.296 | 297,132 | +162 | 0.11% | 41,983,579 |
| 2017-09-08 | 2017-09-06 | 141.420 | 296,970 | +161 | 0.11% | 41,997,432 |
| 2017-09-04 | 2017-08-31 | 143.152 | 296,809 | -485 | 0.11% | 42,488,789 |
| 2017-09-01 | 2017-08-30 | 144.142 | 297,294 | -5,172 | 0.11% | 42,852,483 |
| 2017-08-30 | 2017-08-28 | 143.771 | 302,466 | -1,778 | 0.11% | 43,485,715 |
| 2017-08-29 | 2017-08-25 | 142.905 | 304,244 | -3,395 | 0.11% | 43,477,837 |
| 2017-08-28 | 2017-08-24 | 139.935 | 307,639 | -16,003 | 0.11% | 43,049,481 |
| 2017-08-25 | 2017-08-22 | 138.698 | 323,642 | -1,778 | 0.11% | 44,888,430 |
| 2017-08-24 | 2017-08-21 | 136.471 | 325,420 | -808 | 0.11% | 44,410,297 |
| 2017-08-17 | 2017-08-15 | 136.100 | 326,228 | +1,454 | 0.11% | 44,399,476 |
| 2017-08-14 | 2017-08-10 | 136.842 | 324,774 | +72,741 | 0.11% | 44,442,687 |
| 2017-08-10 | 2017-08-08 | 140.306 | 252,033 | -9,213 | 0.09% | 35,361,802 |
| 2017-08-04 | 2017-08-02 | 140.306 | 261,246 | -1,779 | 0.09% | 36,654,443 |
| 2017-08-03 | 2017-08-01 | 139.811 | 263,025 | -1,778 | 0.09% | 36,773,875 |
| 2017-08-02 | 2017-07-31 | 137.337 | 264,803 | -323 | 0.09% | 36,367,195 |
| 2017-08-01 | 2017-07-28 | 136.594 | 265,126 | +3,233 | 0.09% | 36,214,736 |
| 2017-07-21 | 2017-07-19 | 137.584 | 261,893 | -647 | 0.09% | 36,032,351 |
| 2017-07-20 | 2017-07-18 | 136.471 | 262,540 | +3,718 | 0.09% | 35,829,019 |
| 2017-07-19 | 2017-07-17 | 136.594 | 258,822 | -14,063 | 0.09% | 35,353,644 |
| 2017-07-18 | 2017-07-14 | 135.976 | 272,885 | +2,425 | 0.09% | 37,105,756 |
| 2017-07-17 | 2017-07-13 | 135.605 | 270,460 | -16,650 | 0.09% | 36,675,625 |
| 2017-07-14 | 2017-07-12 | 133.501 | 287,110 | -19,074 | 0.10% | 38,329,547 |
| 2017-07-13 | 2017-07-11 | 132.264 | 306,184 | +323 | 0.10% | 40,497,118 |
| 2017-07-12 | 2017-07-10 | 129.666 | 305,861 | +7,274 | 0.10% | 39,659,690 |
| 2017-07-10 | 2017-07-06 | 131.150 | 298,587 | -16,488 | 0.10% | 39,159,820 |
| 2017-07-07 | 2017-07-05 | 130.532 | 315,075 | -808 | 0.11% | 41,127,312 |
| 2017-07-05 | 2017-07-03 | 130.779 | 315,883 | -16,165 | 0.10% | 41,310,948 |
| 2017-07-03 | 2017-06-29 | 130.284 | 332,048 | -161 | 0.11% | 43,260,662 |
| 2017-06-28 | 2017-06-26 | 130.903 | 332,209 | -1,293 | 0.11% | 43,487,154 |
| 2017-06-26 | 2017-06-22 | 129.295 | 333,502 | +161 | 0.11% | 43,119,991 |
| 2017-06-23 | 2017-06-21 | 128.552 | 333,341 | +16,165 | 0.10% | 42,851,715 |
| 2017-06-21 | 2017-06-19 | 130.037 | 317,176 | -5,011 | 0.10% | 41,244,587 |
| 2017-06-20 | 2017-06-16 | 131.041 | 322,187 | -162 | 0.10% | 42,219,759 |
| 2017-06-19 | 2017-06-15 | 130.916 | 322,349 | +52,648 | 0.10% | 42,200,681 |
| 2017-06-16 | 2017-06-14 | 132.792 | 269,701 | +160 | 0.08% | 35,814,057 |
| 2017-06-15 | 2017-06-13 | 132.917 | 269,541 | +480 | 0.09% | 35,826,514 |
| 2017-06-14 | 2017-06-12 | 132.292 | 269,061 | +160 | 0.09% | 35,594,498 |
| 2017-06-13 | 2017-06-09 | 133.417 | 268,901 | +800 | 0.09% | 35,875,940 |
| 2017-06-12 | 2017-06-08 | 134.417 | 268,101 | -640 | 0.08% | 36,037,392 |
| 2017-06-09 | 2017-06-07 | 133.792 | 268,741 | +160 | 0.09% | 35,955,403 |
| 2017-06-08 | 2017-06-06 | 133.792 | 268,581 | -15,195 | 0.08% | 35,933,996 |
| 2017-06-07 | 2017-06-05 | 133.417 | 283,776 | -1,760 | 0.09% | 37,860,516 |
| 2017-06-06 | 2017-06-02 | 134.167 | 285,536 | +800 | 0.09% | 38,309,549 |
| 2017-06-05 | 2017-06-01 | 133.542 | 284,736 | +160 | 0.09% | 38,024,200 |
| 2017-06-02 | 2017-05-31 | 133.667 | 284,576 | -3,999 | 0.09% | 38,038,416 |
| 2017-05-31 | 2017-05-26 | 133.042 | 288,575 | -16,475 | 0.09% | 38,392,535 |
| 2017-05-29 | 2017-05-25 | 132.667 | 305,050 | -2,719 | 0.09% | 40,469,968 |
| 2017-05-25 | 2017-05-23 | 130.666 | 307,769 | -16,475 | 0.10% | 40,214,958 |
| 2017-05-24 | 2017-05-22 | 130.416 | 324,244 | +480 | 0.10% | 42,286,594 |
| 2017-05-19 | 2017-05-17 | 130.791 | 323,764 | +800 | 0.10% | 42,345,444 |
| 2017-05-18 | 2017-05-16 | 131.166 | 322,964 | +800 | 0.10% | 42,361,961 |
| 2017-05-17 | 2017-05-15 | 131.166 | 322,164 | -16,795 | 0.10% | 42,257,028 |
| 2017-05-16 | 2017-05-12 | 129.291 | 338,959 | -160 | 0.10% | 43,824,216 |
| 2017-05-15 | 2017-05-11 | 128.915 | 339,119 | -800 | 0.10% | 43,717,693 |
| 2017-05-09 | 2017-05-05 | 124.914 | 339,919 | +640 | 0.10% | 42,460,723 |
| 2017-05-02 | 2017-04-27 | 129.291 | 339,279 | +1,600 | 0.10% | 43,865,589 |
| 2017-04-28 | 2017-04-26 | 129.666 | 337,679 | -320 | 0.10% | 43,785,394 |
| 2017-04-27 | 2017-04-25 | 129.041 | 337,999 | -480 | 0.10% | 43,615,571 |
| 2017-04-21 | 2017-04-19 | 125.915 | 338,479 | +160 | 0.10% | 42,619,431 |
| 2017-04-20 | 2017-04-18 | 126.540 | 338,319 | +1,279 | 0.10% | 42,810,801 |
| 2017-04-19 | 2017-04-13 | 128.540 | 337,040 | -959 | 0.10% | 43,323,248 |
| 2017-04-18 | 2017-04-12 | 128.415 | 337,999 | -15,995 | 0.10% | 43,404,255 |
| 2017-04-13 | 2017-04-11 | 128.165 | 353,994 | -6,558 | 0.11% | 45,369,732 |
| 2017-04-11 | 2017-04-07 | 129.416 | 360,552 | +16,954 | 0.11% | 46,661,072 |
| 2017-04-07 | 2017-04-05 | 130.416 | 343,598 | +6,718 | 0.10% | 44,810,665 |
| 2017-04-05 | 2017-03-31 | 129.416 | 336,880 | +480 | 0.10% | 43,597,545 |
| 2017-04-03 | 2017-03-30 | 130.166 | 336,400 | +480 | 0.10% | 43,787,804 |
| 2017-03-30 | 2017-03-28 | 131.166 | 335,920 | -11,037 | 0.10% | 44,061,350 |
| 2017-03-29 | 2017-03-27 | 130.416 | 346,957 | -18,074 | 0.10% | 45,248,732 |
| 2017-03-28 | 2017-03-24 | 132.041 | 365,031 | -26,392 | 0.11% | 48,199,232 |
| 2017-03-27 | 2017-03-23 | 131.916 | 391,423 | -42,706 | 0.12% | 51,635,127 |
| 2017-03-24 | 2017-03-22 | 131.291 | 434,129 | +6,238 | 0.13% | 56,997,335 |
| 2017-03-23 | 2017-03-21 | 133.667 | 427,891 | +21,593 | 0.13% | 57,194,900 |
| 2017-03-22 | 2017-03-20 | 133.042 | 406,298 | +320 | 0.12% | 54,054,613 |
| 2017-03-21 | 2017-03-17 | 132.041 | 405,978 | -17,435 | 0.12% | 53,605,934 |
| 2017-03-20 | 2017-03-16 | 132.167 | 423,413 | -3,518 | 0.13% | 55,961,021 |
| 2017-03-17 | 2017-03-15 | 129.291 | 426,931 | +426,931 | 0.13% | 55,198,170 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy