History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 95.600 857,815 +0 0.27% 82,007,114
2025-10-13 2025-10-09 97.480 857,815 +0 0.27% 83,619,806
2025-10-10 2025-10-08 97.180 857,815 +0 0.27% 83,362,462
2025-10-09 2025-10-06 97.780 857,815 +1,400 0.27% 83,877,151
2025-10-08 2025-10-03 98.620 856,415 -6,200 0.27% 84,459,647
2025-10-06 2025-10-02 99.300 862,615 +3,000 0.28% 85,657,670
2025-10-03 2025-09-30 97.720 859,615 +600 0.27% 84,001,578
2025-10-02 2025-09-29 96.540 859,015 -800 0.28% 82,929,308
2025-09-30 2025-09-26 94.960 859,815 +1,800 0.29% 81,648,032
2025-09-29 2025-09-25 96.500 858,015 +2,200 0.27% 82,798,448
2025-09-26 2025-09-24 96.460 855,815 -600 0.27% 82,551,915
2025-09-25 2025-09-23 94.800 856,415 -1,000 0.27% 81,188,142
2025-09-22 2025-09-18 96.580 857,415 -15,000 0.28% 82,809,141
2025-09-19 2025-09-17 97.980 872,415 -7,200 0.27% 85,479,222
2025-09-18 2025-09-16 96.923 879,615 -400 0.27% 85,254,578
2025-09-17 2025-09-15 96.842 880,015 +4,961 0.27% 85,222,579
2025-09-16 2025-09-12 96.581 875,054 +796 0.26% 84,513,445
2025-09-12 2025-09-10 96.219 874,258 -4,576 0.29% 84,120,193
2025-09-11 2025-09-09 95.214 878,834 +398 0.30% 83,677,076
2025-09-10 2025-09-08 93.907 878,436 -1,592 0.30% 82,491,262
2025-09-09 2025-09-05 93.324 880,028 +995 0.30% 82,127,685
2025-09-08 2025-09-04 92.077 879,033 +597 0.30% 80,939,145
2025-09-05 2025-09-03 93.203 878,436 +995 0.24% 81,873,151
2025-09-04 2025-09-02 93.706 877,441 -796 0.24% 82,221,421
2025-09-03 2025-09-01 93.927 878,237 -2,587 0.24% 82,490,230
2025-09-02 2025-08-29 92.098 880,824 -397 0.25% 81,121,764
2025-09-01 2025-08-28 91.716 881,221 +1,591 0.22% 80,821,717
2025-08-29 2025-08-27 92.781 879,630 +6,168 0.22% 81,613,065
2025-08-28 2025-08-26 93.987 873,462 -9,948 0.24% 82,094,410
2025-08-27 2025-08-25 95.113 883,410 -398 0.24% 84,023,973
2025-08-26 2025-08-22 93.324 883,808 -1,990 0.24% 82,480,449
2025-08-25 2025-08-21 92.279 885,798 +995 0.25% 81,740,132
2025-08-22 2025-08-20 92.560 884,803 -796 0.22% 81,897,351
2025-08-21 2025-08-19 92.540 885,599 -398 0.22% 81,953,224
2025-08-20 2025-08-18 92.882 885,997 +199 0.24% 82,292,864
2025-08-19 2025-08-15 92.882 885,798 +2,189 0.24% 82,274,381
2025-08-15 2025-08-13 94.249 883,609 +2,388 0.26% 83,279,035
2025-08-12 2025-08-08 91.635 881,221 +1,790 0.27% 80,750,852
2025-08-11 2025-08-07 92.399 879,431 -398 0.28% 81,258,676
2025-08-07 2025-08-05 91.997 879,829 -995 0.27% 80,941,685
2025-08-05 2025-08-01 90.550 880,824 +4,378 0.23% 79,758,224
2025-08-04 2025-07-31 91.414 876,446 -1,393 0.23% 80,119,470
2025-08-01 2025-07-30 92.962 877,839 +2,387 0.26% 81,605,729
2025-07-31 2025-07-29 94.188 875,452 +1,194 0.26% 82,457,448
2025-07-30 2025-07-28 94.430 874,258 -796 0.27% 82,555,902
2025-07-29 2025-07-25 94.108 875,054 -13,927 0.26% 82,349,591
2025-07-28 2025-07-24 95.153 888,981 +3,780 0.25% 84,589,593
2025-07-25 2025-07-23 94.993 885,201 -1,194 0.25% 84,087,543
2025-07-24 2025-07-22 93.304 886,395 -1,989 0.25% 82,704,058
2025-07-23 2025-07-21 93.083 888,384 +995 0.24% 82,693,176
2025-07-22 2025-07-18 92.480 887,389 -1,393 0.25% 82,065,350
2025-07-18 2025-07-16 91.153 888,782 -14,723 0.27% 81,014,866
2025-07-16 2025-07-14 89.946 903,505 -796 0.27% 81,267,050
2025-07-15 2025-07-11 89.826 904,301 -199 0.27% 81,229,565
2025-07-14 2025-07-10 89.223 904,500 -5,969 0.27% 80,701,912
2025-07-11 2025-07-09 88.459 910,469 +6,964 0.28% 80,538,918
2025-07-10 2025-07-08 89.625 903,505 -2,587 0.28% 80,976,421
2025-07-09 2025-07-07 88.479 906,092 +995 0.28% 80,169,951
2025-07-08 2025-07-04 88.579 905,097 +1,791 0.28% 80,172,896
2025-07-07 2025-07-03 88.921 903,306 +199 0.28% 80,322,975
2025-07-04 2025-07-02 89.464 903,107 -2,189 0.27% 80,795,500
2025-07-03 2025-06-30 88.881 905,296 +1,791 0.27% 80,463,528
2025-06-30 2025-06-26 92.941 903,505 +14,922 0.26% 83,972,450
2025-06-27 2025-06-25 93.532 888,583 +14,243 0.25% 83,111,149
2025-06-26 2025-06-24 92.472 874,340 +197 0.27% 80,851,689
2025-06-24 2025-06-20 89.963 874,143 +1,176 0.27% 78,640,592
2025-06-23 2025-06-19 88.780 872,967 +785 0.27% 77,502,146
2025-06-20 2025-06-18 90.697 872,182 -1,373 0.27% 79,104,553
2025-06-19 2025-06-17 91.758 873,555 -392 0.26% 80,155,528
2025-06-18 2025-06-16 92.145 873,947 -196 0.26% 80,530,159
2025-06-17 2025-06-13 91.126 874,143 +588 0.27% 79,656,805
2025-06-16 2025-06-12 92.064 873,555 +588 0.26% 80,422,773
2025-06-13 2025-06-11 93.308 872,967 -5,687 0.26% 81,454,702
2025-06-12 2025-06-10 92.268 878,654 +196 0.24% 81,071,409
2025-06-11 2025-06-09 92.349 878,458 +588 0.26% 81,124,990
2025-06-09 2025-06-05 91.146 877,870 -4,511 0.28% 80,014,334
2025-06-06 2025-06-04 90.085 882,381 -1,373 0.27% 79,489,686
2025-06-05 2025-06-03 89.433 883,754 -21,966 0.27% 79,036,595
2025-06-04 2025-06-02 87.740 905,720 +6,276 0.27% 79,467,875
2025-06-03 2025-05-30 88.556 899,444 +2,942 0.26% 79,650,991
2025-06-02 2025-05-29 89.881 896,502 -196 0.27% 80,578,939
2025-05-30 2025-05-28 88.617 896,698 -588 0.26% 79,462,681
2025-05-29 2025-05-27 88.903 897,286 -1,569 0.25% 79,770,992
2025-05-28 2025-05-26 88.597 898,855 +1,569 0.25% 79,635,496
2025-05-26 2025-05-22 90.249 897,286 -2,942 0.27% 80,978,812
2025-05-23 2025-05-21 90.922 900,228 +392 0.26% 81,850,213
2025-05-21 2025-05-19 88.780 899,836 -588 0.28% 79,887,580
2025-05-19 2025-05-15 89.188 900,424 +1,177 0.26% 80,307,069
2025-05-16 2025-05-14 89.943 899,247 -6,473 0.27% 80,880,685
2025-05-15 2025-05-13 87.781 905,720 +3,335 0.28% 79,504,819
2025-05-14 2025-05-12 89.739 902,385 -1,373 0.27% 80,978,882
2025-05-12 2025-05-08 86.883 903,758 -785 0.26% 78,521,572
2025-05-09 2025-05-07 86.312 904,543 -1,373 0.26% 78,073,223
2025-05-08 2025-05-06 86.557 905,916 -1,961 0.27% 78,413,446
2025-05-07 2025-05-02 86.251 907,877 +588 0.27% 78,305,440
2025-04-30 2025-04-28 84.456 907,289 +197 0.27% 76,626,345
2025-04-29 2025-04-25 84.497 907,092 -4,119 0.25% 76,646,708
2025-04-25 2025-04-23 84.762 911,211 -196 0.27% 77,236,347
2025-04-23 2025-04-17 82.580 911,407 +392 0.23% 75,264,013
2025-04-22 2025-04-16 81.091 911,015 +1,177 0.27% 73,875,280
2025-04-17 2025-04-15 83.314 909,838 +4,511 0.27% 75,802,472
2025-04-16 2025-04-14 83.110 905,327 -589 0.26% 75,241,998
2025-04-15 2025-04-11 81.438 905,916 +2,942 0.26% 73,775,893
2025-04-14 2025-04-10 79.990 902,974 +1,373 0.26% 72,228,745
2025-04-11 2025-04-09 78.338 901,601 -38,048 0.22% 70,629,466
2025-04-10 2025-04-08 77.094 939,649 -8,826 0.21% 72,441,042
2025-04-09 2025-04-07 75.584 948,475 +12,944 0.21% 71,689,993
2025-04-08 2025-04-03 87.740 935,531 +589 0.21% 82,083,492
2025-04-07 2025-04-02 88.984 934,942 +196 0.22% 83,194,979
2025-04-03 2025-04-01 89.025 934,746 +1,373 0.25% 83,215,667
2025-04-02 2025-03-31 88.719 933,373 -392 0.26% 82,807,891
2025-04-01 2025-03-28 90.249 933,765 +4,707 0.25% 84,270,991
2025-03-31 2025-03-27 90.453 929,058 -4,707 0.25% 84,035,674
2025-03-28 2025-03-26 90.269 933,765 -589 0.24% 84,290,035
2025-03-27 2025-03-25 89.963 934,354 -16,278 0.25% 84,057,359
2025-03-26 2025-03-24 92.145 950,632 -981 0.25% 87,596,326
2025-03-25 2025-03-21 91.228 951,613 -784 0.25% 86,813,347
2025-03-24 2025-03-20 93.838 952,397 +4,118 0.25% 89,371,179
2025-03-21 2025-03-19 95.572 948,279 +4,707 0.24% 90,628,679
2025-03-20 2025-03-18 95.674 943,572 -2,942 0.25% 90,275,045
2025-03-19 2025-03-17 93.247 946,514 +3,923 0.25% 88,259,304
2025-03-18 2025-03-14 92.635 942,591 -10,199 0.26% 87,316,768
2025-03-17 2025-03-13 90.126 952,790 -784 0.25% 85,871,377
2025-03-14 2025-03-12 90.555 953,574 +588 0.25% 86,350,450
2025-03-13 2025-03-11 91.411 952,986 -1,961 0.25% 87,113,529
2025-03-12 2025-03-10 91.064 954,947 +1,373 0.25% 86,961,689
2025-03-11 2025-03-07 92.941 953,574 -1,765 0.26% 88,625,901
2025-03-10 2025-03-06 93.186 955,339 -3,236 0.30% 89,023,753
2025-03-07 2025-03-05 90.024 958,575 -491 0.29% 86,295,006
2025-03-06 2025-03-04 87.271 959,066 -392 0.28% 83,698,566
2025-03-05 2025-03-03 87.781 959,458 -1,961 0.28% 84,221,983
2025-03-04 2025-02-28 87.801 961,419 -10,591 0.28% 84,413,730
2025-03-03 2025-02-27 91.126 972,010 +981 0.28% 88,574,994
2025-02-28 2025-02-26 91.635 971,029 -3,530 0.29% 88,980,707
2025-02-27 2025-02-25 88.658 974,559 -393 0.29% 86,402,242
2025-02-26 2025-02-24 89.943 974,952 -4,707 0.29% 87,689,796
2025-02-25 2025-02-21 90.391 979,659 -12,356 0.29% 88,552,723
2025-02-24 2025-02-20 86.720 992,015 -2,549 0.30% 86,027,783
2025-02-21 2025-02-19 88.352 994,564 -4,511 0.28% 87,871,576
2025-02-20 2025-02-18 88.495 999,075 -6,864 0.29% 88,412,766
2025-02-19 2025-02-17 86.781 1,005,939 -3,334 0.29% 87,296,824
2025-02-18 2025-02-14 86.904 1,009,273 -73,940 0.32% 87,709,659
2025-02-17 2025-02-13 83.355 1,083,213 -17,455 0.33% 90,291,264
2025-02-14 2025-02-12 84.110 1,100,668 -53,346 0.33% 92,576,814
2025-02-13 2025-02-11 81.825 1,154,014 -1,961 0.31% 94,427,662
2025-02-12 2025-02-10 82.866 1,155,975 -16,474 0.31% 95,790,513
2025-02-11 2025-02-07 81.295 1,172,449 -5,296 0.32% 95,314,393
2025-02-10 2025-02-06 80.255 1,177,745 -1,373 0.34% 94,519,897
2025-02-07 2025-02-05 78.929 1,179,118 -196 0.32% 93,066,947
2025-02-06 2025-02-04 79.847 1,179,314 -16,474 0.33% 94,164,771
2025-02-05 2025-02-03 77.175 1,195,788 -196 0.34% 92,285,305
2025-02-04 2025-01-28 77.196 1,195,984 -2,158 0.34% 92,324,824
2025-02-03 2025-01-24 76.400 1,198,142 -2,942 0.34% 91,538,396
2025-01-27 2025-01-23 74.809 1,201,084 +3,138 0.35% 89,852,454
2025-01-24 2025-01-22 74.891 1,197,946 -392 0.35% 89,715,431
2025-01-23 2025-01-21 76.421 1,198,338 -1,961 0.34% 91,577,811
2025-01-22 2025-01-20 75.544 1,200,299 -4,707 0.34% 90,675,019
2025-01-21 2025-01-17 74.157 1,205,006 +5,884 0.35% 89,359,415
2025-01-20 2025-01-16 74.157 1,199,122 -2,354 0.36% 88,923,076
2025-01-17 2025-01-15 73.198 1,201,476 -392 0.35% 87,945,939
2025-01-16 2025-01-14 72.974 1,201,868 -3,334 0.38% 87,704,998
2025-01-15 2025-01-13 71.444 1,205,202 +392 0.38% 86,104,771
2025-01-14 2025-01-10 71.934 1,204,810 +3,530 0.40% 86,666,500
2025-01-13 2025-01-09 72.750 1,201,280 -980 0.38% 87,392,586
2025-01-10 2025-01-08 72.892 1,202,260 +2,941 0.37% 87,635,522
2025-01-09 2025-01-07 73.484 1,199,319 +589 0.38% 88,130,495
2025-01-08 2025-01-06 74.483 1,198,730 +7,845 0.38% 89,285,180
2025-01-07 2025-01-03 74.687 1,190,885 -1,765 0.39% 88,943,742
2025-01-06 2025-01-02 73.790 1,192,650 +2,745 0.39% 88,005,296
2025-01-03 2024-12-31 75.748 1,189,905 -1,176 0.41% 90,132,501
2024-12-30 2024-12-24 76.054 1,191,081 -981 0.41% 90,585,965
2024-12-23 2024-12-19 74.320 1,192,062 -1,961 0.37% 88,594,028
2024-12-20 2024-12-18 74.504 1,194,023 -2,746 0.37% 88,958,940
2024-12-19 2024-12-17 73.871 1,196,769 +981 0.37% 88,406,869
2024-12-18 2024-12-16 74.075 1,195,788 +784 0.37% 88,578,284
2024-12-17 2024-12-13 74.544 1,195,004 +2,354 0.38% 89,080,772
2024-12-16 2024-12-12 76.421 1,192,650 -1,962 0.37% 91,143,130
2024-12-12 2024-12-10 75.931 1,194,612 -16,474 0.33% 90,708,324
2024-12-11 2024-12-09 76.319 1,211,086 -7,061 0.34% 92,428,520
2024-12-10 2024-12-06 74.279 1,218,147 -1,372 0.37% 90,482,976
2024-12-09 2024-12-05 72.811 1,219,519 -197 0.39% 88,794,082
2024-12-05 2024-12-03 73.443 1,219,716 -1,569 0.36% 89,579,591
2024-12-04 2024-12-02 72.933 1,221,285 -1,765 0.36% 89,072,115
2024-12-02 2024-11-28 71.934 1,223,050 +981 0.42% 87,978,571
2024-11-29 2024-11-27 73.035 1,222,069 -785 0.39% 89,253,917
2024-11-26 2024-11-22 71.505 1,222,854 +2,746 0.37% 87,440,726
2024-11-20 2024-11-18 73.423 1,220,108 -784 0.36% 89,583,496
2024-11-19 2024-11-15 72.525 1,220,892 +980 0.35% 88,545,447
2024-11-14 2024-11-12 73.932 1,219,912 +18,044 0.35% 90,191,113
2024-11-13 2024-11-11 76.339 1,201,868 +1,765 0.35% 91,749,527
2024-11-12 2024-11-08 77.583 1,200,103 +13,336 0.36% 93,107,843
2024-11-11 2024-11-07 78.338 1,186,767 -2,745 0.37% 92,968,752
2024-11-08 2024-11-06 76.543 1,189,512 -981 0.34% 91,048,884
2024-11-07 2024-11-05 78.583 1,190,493 -588 0.37% 93,552,003
2024-11-06 2024-11-04 76.584 1,191,081 -29,419 0.37% 91,217,564
2024-11-05 2024-11-01 76.380 1,220,500 -785 0.38% 93,221,662
2024-11-04 2024-10-31 75.666 1,221,285 -2,941 0.39% 92,409,829
2024-11-01 2024-10-30 75.686 1,224,226 +33,929 0.39% 92,657,331
2024-10-30 2024-10-28 76.849 1,190,297 +981 0.35% 91,473,115
2024-10-29 2024-10-25 77.114 1,189,316 +1,569 0.33% 91,713,058
2024-10-28 2024-10-24 76.461 1,187,747 +588 0.34% 90,816,888
2024-10-25 2024-10-23 77.787 1,187,159 -980 0.35% 92,345,728
2024-10-24 2024-10-22 76.461 1,188,139 +980 0.35% 90,846,861
2024-10-23 2024-10-21 76.359 1,187,159 -2,942 0.35% 90,650,867
2024-10-22 2024-10-18 77.706 1,190,101 -14,121 0.36% 92,477,489
2024-10-21 2024-10-17 74.544 1,204,222 -1,961 0.34% 89,767,922
2024-10-18 2024-10-16 75.625 1,206,183 +392 0.34% 91,217,919
2024-10-17 2024-10-15 75.666 1,205,791 +5,296 0.33% 91,237,459
2024-10-16 2024-10-14 78.787 1,200,495 -196 0.33% 94,582,828
2024-10-15 2024-10-10 79.235 1,200,691 -1,962 0.37% 95,137,013
2024-10-14 2024-10-09 76.502 1,202,653 -7,452 0.36% 92,005,679
2024-10-10 2024-10-08 77.481 1,210,105 +9,217 0.36% 93,760,428
2024-10-09 2024-10-07 86.904 1,200,888 +95,317 0.37% 104,361,731
2024-10-08 2024-10-04 84.742 1,105,571 +14,513 0.34% 93,688,201
2024-10-07 2024-10-03 82.294 1,091,058 -56,287 0.34% 89,788,065
2024-10-04 2024-10-02 83.702 1,147,345 +64,721 0.33% 96,034,795
2024-10-03 2024-09-30 78.012 1,082,624 -10,199 0.31% 84,457,131
2024-10-02 2024-09-27 75.911 1,092,823 -33,341 0.32% 82,957,075
2024-09-30 2024-09-26 73.749 1,126,164 -23,339 0.34% 83,053,377
2024-09-27 2024-09-25 70.261 1,149,503 -1,373 0.31% 80,765,627
2024-09-26 2024-09-24 69.894 1,150,876 -8,433 0.31% 80,439,594
2024-09-24 2024-09-20 66.366 1,159,309 -2,157 0.36% 76,938,549
2024-09-23 2024-09-19 67.614 1,161,466 -5,296 0.37% 78,531,442
2024-09-20 2024-09-17 66.145 1,166,762 +12,132 0.36% 77,175,062
2024-09-17 2024-09-13 64.903 1,154,630 -773 0.39% 74,938,817
2024-09-16 2024-09-12 64.406 1,155,403 -773 0.37% 74,415,091
2024-09-12 2024-09-10 64.468 1,156,176 +5,992 0.36% 74,536,662
2024-09-11 2024-09-09 64.013 1,150,184 +2,319 0.36% 73,626,674
2024-09-04 2024-09-02 66.083 1,147,865 +2,319 0.33% 75,853,857
2024-09-03 2024-08-30 67.407 1,145,546 -15,075 0.33% 77,217,943
2024-08-30 2024-08-28 66.310 1,160,621 +1,546 0.34% 76,961,030
2024-08-29 2024-08-27 67.055 1,159,075 +1,546 0.33% 77,722,093
2024-08-28 2024-08-26 66.745 1,157,529 -2,512 0.33% 77,259,081
2024-08-27 2024-08-23 66.145 1,160,041 +1,159 0.33% 76,730,504
2024-08-26 2024-08-22 66.207 1,158,882 -2,706 0.32% 76,725,795
2024-08-23 2024-08-21 65.193 1,161,588 +1,547 0.35% 75,726,975
2024-08-21 2024-08-19 66.165 1,160,041 -194 0.36% 76,754,512
2024-08-20 2024-08-16 65.565 1,160,235 -3,479 0.35% 76,070,991
2024-08-19 2024-08-15 64.158 1,163,714 -773 0.35% 74,661,359
2024-08-16 2024-08-14 64.096 1,164,487 -5,218 0.35% 74,638,652
2024-08-15 2024-08-13 64.261 1,169,705 +966 0.36% 75,166,770
2024-08-14 2024-08-12 64.054 1,168,739 +1,933 0.36% 74,862,811
2024-08-13 2024-08-09 63.972 1,166,806 -1,160 0.35% 74,642,400
2024-08-12 2024-08-08 63.144 1,167,966 -966 0.37% 73,749,715
2024-08-09 2024-08-07 63.020 1,168,932 -6,764 0.38% 73,665,558
2024-08-08 2024-08-06 62.233 1,175,696 -967 0.38% 73,167,195
2024-08-07 2024-08-05 62.481 1,176,663 +4,059 0.38% 73,519,602
2024-08-06 2024-08-02 63.599 1,172,604 +1,160 0.39% 74,576,478
2024-08-05 2024-08-01 64.903 1,171,444 +2,126 0.38% 76,030,094
2024-08-02 2024-07-31 65.006 1,169,318 -6,958 0.37% 76,013,112
2024-08-01 2024-07-30 63.578 1,176,276 +4,058 0.37% 74,785,670
2024-07-31 2024-07-29 64.717 1,172,218 -2,319 0.37% 75,861,986
2024-07-30 2024-07-26 63.930 1,174,537 +773 0.34% 75,088,348
2024-07-29 2024-07-25 64.034 1,173,764 -3,285 0.34% 75,160,391
2024-07-26 2024-07-24 65.379 1,177,049 +2,705 0.33% 76,954,161
2024-07-25 2024-07-23 65.876 1,174,344 -1,546 0.33% 77,360,614
2024-07-24 2024-07-22 66.559 1,175,890 -4,445 0.33% 78,265,556
2024-07-23 2024-07-19 65.544 1,180,335 +11,790 0.34% 77,364,422
2024-07-22 2024-07-18 67.055 1,168,545 +1,739 0.35% 78,357,107
2024-07-18 2024-07-16 67.076 1,166,806 +1,160 0.33% 78,264,646
2024-07-17 2024-07-15 68.235 1,165,646 +1,546 0.33% 79,537,798
2024-07-16 2024-07-12 69.456 1,164,100 +5,218 0.34% 80,853,752
2024-07-15 2024-07-11 67.862 1,158,882 -3,285 0.33% 78,644,539
2024-07-12 2024-07-10 66.496 1,162,167 -2,126 0.36% 77,280,016
2024-07-11 2024-07-09 66.600 1,164,293 -967 0.34% 77,541,869
2024-07-10 2024-07-08 66.869 1,165,260 +3,479 0.34% 77,919,783
2024-07-09 2024-07-05 67.428 1,161,781 +2,706 0.35% 78,336,342
2024-07-08 2024-07-04 68.318 1,159,075 -13,143 0.35% 79,185,379
2024-07-05 2024-07-03 67.925 1,172,218 -773 0.34% 79,622,334
2024-07-04 2024-07-02 66.828 1,172,991 -4,832 0.33% 78,388,195
2024-07-03 2024-06-28 66.393 1,177,823 +774 0.34% 78,199,203
2024-07-02 2024-06-27 66.434 1,177,049 +6,764 0.35% 78,196,536
2024-06-28 2024-06-26 69.287 1,170,285 -1,353 0.35% 81,085,259
2024-06-27 2024-06-25 68.994 1,171,638 +11,104 0.32% 80,836,167
2024-06-26 2024-06-24 68.848 1,160,534 +3,062 0.32% 79,900,261
2024-06-25 2024-06-21 68.869 1,157,472 +22,774 0.31% 79,713,642
2024-06-21 2024-06-19 70.353 1,134,698 -1,148 0.33% 79,829,082
2024-06-19 2024-06-17 68.095 1,135,846 -957 0.34% 77,345,895
2024-06-18 2024-06-14 68.054 1,136,803 +957 0.33% 77,363,542
2024-06-17 2024-06-13 68.618 1,135,846 -2,871 0.34% 77,939,403
2024-06-14 2024-06-12 67.824 1,138,717 +3,828 0.33% 77,231,993
2024-06-13 2024-06-11 68.681 1,134,889 +191 0.32% 77,944,896
2024-06-12 2024-06-07 68.994 1,134,698 +957 0.32% 78,287,523
2024-06-07 2024-06-05 69.329 1,133,741 +1,723 0.33% 78,600,636
2024-06-05 2024-06-03 69.182 1,132,018 -1,914 0.34% 78,315,561
2024-06-04 2024-05-31 67.761 1,133,932 -766 0.34% 76,836,356
2024-06-03 2024-05-30 68.472 1,134,698 +2,488 0.34% 77,694,615
2024-05-31 2024-05-29 69.517 1,132,210 +4,785 0.34% 78,707,473
2024-05-30 2024-05-28 70.729 1,127,425 +574 0.33% 79,741,564
2024-05-29 2024-05-27 70.792 1,126,851 +383 0.33% 79,771,623
2024-05-28 2024-05-24 69.914 1,126,468 +1,722 0.33% 78,755,650
2024-05-27 2024-05-23 70.813 1,124,746 +765 0.32% 79,646,115
2024-05-24 2024-05-22 72.171 1,123,981 +957 0.32% 81,118,943
2024-05-23 2024-05-21 72.150 1,123,024 -5,932 0.32% 81,026,403
2024-05-22 2024-05-20 73.843 1,128,956 +15,501 0.32% 83,365,698
2024-05-21 2024-05-17 73.467 1,113,455 -2,488 0.31% 81,802,153
2024-05-20 2024-05-16 72.631 1,115,943 +1,531 0.32% 81,051,967
2024-05-17 2024-05-14 71.272 1,114,412 -957 0.31% 79,426,769
2024-05-16 2024-05-13 71.586 1,115,369 -1,339 0.30% 79,844,661
2024-05-14 2024-05-10 71.105 1,116,708 -12,057 0.30% 79,403,688
2024-05-10 2024-05-08 68.346 1,128,765 +191 0.30% 77,146,819
2024-05-09 2024-05-07 68.952 1,128,574 -2,870 0.30% 77,817,826
2024-05-08 2024-05-06 69.496 1,131,444 -1,914 0.30% 78,630,575
2024-05-07 2024-05-03 69.370 1,133,358 +6,507 0.32% 78,621,460
2024-05-06 2024-05-02 68.200 1,126,851 -5,742 0.31% 76,851,138
2024-05-03 2024-04-30 66.319 1,132,593 -382 0.32% 75,112,235
2024-05-02 2024-04-29 66.423 1,132,975 -3,254 0.30% 75,255,970
2024-04-30 2024-04-26 66.402 1,136,229 -3,253 0.30% 75,448,363
2024-04-29 2024-04-25 64.668 1,139,482 -2,105 0.29% 73,687,618
2024-04-26 2024-04-24 64.480 1,141,587 -15,502 0.30% 73,609,000
2024-04-25 2024-04-23 62.975 1,157,089 -1,722 0.32% 72,867,293
2024-04-24 2024-04-22 61.616 1,158,811 -21,052 0.32% 71,401,416
2024-04-19 2024-04-17 60.780 1,179,863 +383 0.33% 71,712,146
2024-04-18 2024-04-16 60.738 1,179,480 +382 0.31% 71,639,563
2024-04-17 2024-04-15 61.804 1,179,098 +1,723 0.31% 72,873,221
2024-04-16 2024-04-12 62.180 1,177,375 +1,914 0.32% 73,209,681
2024-04-15 2024-04-11 63.539 1,175,461 +9,569 0.31% 74,687,607
2024-04-12 2024-04-10 63.706 1,165,892 -2,488 0.31% 74,274,549
2024-04-11 2024-04-09 62.327 1,168,380 +382 0.31% 72,821,310
2024-04-10 2024-04-08 62.097 1,167,998 +1,914 0.31% 72,528,966
2024-04-08 2024-04-03 62.097 1,166,084 +383 0.31% 72,410,113
2024-04-05 2024-04-02 63.100 1,165,701 -1,148 0.31% 73,555,816
2024-04-03 2024-03-28 61.303 1,166,849 -1,149 0.31% 71,530,862
2024-04-02 2024-03-27 60.487 1,167,998 -4,784 0.31% 70,649,219
2024-03-28 2024-03-26 61.658 1,172,782 +1,148 0.31% 72,311,279
2024-03-27 2024-03-25 60.759 1,171,634 +12,631 0.28% 71,187,499
2024-03-22 2024-03-20 61.282 1,159,003 -11,483 0.28% 71,025,658
2024-03-21 2024-03-19 61.156 1,170,486 +1,914 0.29% 71,582,569
2024-03-19 2024-03-15 61.532 1,168,572 +574 0.29% 71,905,154
2024-03-15 2024-03-13 62.640 1,167,998 -382 0.28% 73,163,686
2024-03-14 2024-03-12 62.996 1,168,380 -7,273 0.28% 73,602,760
2024-03-13 2024-03-11 60.801 1,175,653 -957 0.28% 71,480,835
2024-03-11 2024-03-07 59.296 1,176,610 -1,531 0.29% 69,768,375
2024-03-08 2024-03-06 60.049 1,178,141 -957 0.28% 70,745,632
2024-03-07 2024-03-05 58.836 1,179,098 +1,531 0.27% 69,373,729
2024-03-01 2024-02-28 60.195 1,177,567 -3,062 0.27% 70,883,451
2024-02-27 2024-02-23 61.240 1,180,629 -3,253 0.28% 72,301,583
2024-02-26 2024-02-22 61.010 1,183,882 +383 0.28% 72,228,609
2024-02-23 2024-02-21 59.693 1,183,499 -4,211 0.27% 70,646,855
2024-02-22 2024-02-20 58.293 1,187,710 +383 0.27% 69,234,995
2024-02-21 2024-02-19 57.958 1,187,327 +2,871 0.27% 68,815,608
2024-02-20 2024-02-16 58.836 1,184,456 -3,062 0.27% 69,688,974
2024-02-15 2024-02-09 56.077 1,187,518 +1,148 0.26% 66,592,851
2024-02-08 2024-02-06 57.938 1,186,370 -765 0.27% 68,735,345
2024-02-07 2024-02-05 55.137 1,187,135 -957 0.27% 65,454,821
2024-02-06 2024-02-02 55.199 1,188,092 +574 0.27% 65,582,083
2024-02-05 2024-02-01 55.241 1,187,518 -957 0.27% 65,600,040
2024-02-02 2024-01-31 54.781 1,188,475 +1,722 0.27% 65,106,419
2024-01-30 2024-01-26 56.725 1,186,753 +766 0.26% 67,318,886
2024-01-29 2024-01-25 57.875 1,185,987 -4,593 0.26% 68,638,790
2024-01-26 2024-01-24 56.663 1,190,580 -13,588 0.27% 67,461,320
2024-01-25 2024-01-23 54.384 1,204,168 +1,148 0.28% 65,487,907
2024-01-24 2024-01-22 52.879 1,203,020 -6,124 0.28% 63,615,084
2024-01-23 2024-01-19 54.196 1,209,144 +6,698 0.28% 65,531,073
2024-01-22 2024-01-18 54.677 1,202,446 -20,095 0.28% 65,746,109
2024-01-19 2024-01-17 54.238 1,222,541 +13,397 0.28% 66,308,245
2024-01-18 2024-01-16 56.516 1,209,144 +3,828 0.28% 68,336,298
2024-01-17 2024-01-15 57.749 1,205,316 +9,951 0.28% 69,606,299
2024-01-16 2024-01-12 57.979 1,195,365 -191 0.28% 69,306,462
2024-01-15 2024-01-11 58.188 1,195,556 -1,914 0.28% 69,567,419
2024-01-12 2024-01-10 57.352 1,197,470 +1,531 0.27% 68,677,659
2024-01-11 2024-01-09 57.729 1,195,939 -1,722 0.27% 69,039,786
2024-01-10 2024-01-08 57.917 1,197,661 +5,167 0.27% 69,364,486
2024-01-05 2024-01-03 59.589 1,192,494 +765 0.23% 71,059,174
2024-01-04 2024-01-02 60.069 1,191,729 -1,913 0.23% 71,586,480
2024-01-03 2023-12-29 61.052 1,193,642 -383 0.24% 72,873,963
2024-01-02 2023-12-28 61.114 1,194,025 -383 0.23% 72,972,214
2023-12-29 2023-12-27 59.359 1,194,408 -11,291 0.23% 70,898,620
2023-12-28 2023-12-22 58.084 1,205,699 +13,014 0.23% 70,031,622
2023-12-27 2023-12-21 59.505 1,192,685 -9,569 0.23% 70,970,843
2023-12-22 2023-12-20 59.463 1,202,254 -957 0.23% 71,489,990
2023-12-21 2023-12-19 59.129 1,203,211 +957 0.22% 71,144,524
2023-12-20 2023-12-18 59.589 1,202,254 +957 0.22% 71,640,760
2023-12-19 2023-12-15 60.299 1,201,297 -6,109 0.23% 72,437,416
2023-12-18 2023-12-14 58.941 1,207,406 -957 0.23% 71,165,446
2023-12-14 2023-12-12 59.359 1,208,363 -1,148 0.23% 71,726,972
2023-12-13 2023-12-11 58.523 1,209,511 +6,889 0.23% 70,783,917
2023-12-11 2023-12-07 59.401 1,202,622 +1,148 0.23% 71,436,465
2023-12-08 2023-12-06 59.902 1,201,474 +2,106 0.24% 71,970,961
2023-12-07 2023-12-05 59.317 1,199,368 +4,210 0.25% 71,142,903
2023-12-06 2023-12-04 60.341 1,195,158 +3,253 0.25% 72,117,198
2023-12-05 2023-12-01 60.947 1,191,905 +5,359 0.25% 72,643,356
2023-12-04 2023-11-30 62.034 1,186,546 +9,569 0.25% 73,606,338
2023-12-01 2023-11-29 61.595 1,176,977 +5,933 0.25% 72,496,134
2023-11-30 2023-11-28 63.100 1,171,044 +957 0.25% 73,892,960
2023-11-29 2023-11-27 63.769 1,170,087 +3,062 0.25% 74,615,164
2023-11-28 2023-11-24 63.936 1,167,025 +1,531 0.25% 74,615,040
2023-11-27 2023-11-23 65.336 1,165,494 -957 0.25% 76,149,271
2023-11-23 2023-11-21 64.312 1,166,451 -766 0.25% 75,017,180
2023-11-22 2023-11-20 64.584 1,167,217 -24,114 0.25% 75,383,591
2023-11-21 2023-11-17 63.205 1,191,331 +192 0.26% 75,297,571
2023-11-20 2023-11-16 64.709 1,191,139 -14,354 0.25% 77,077,946
2023-11-17 2023-11-15 65.671 1,205,493 -2,856 0.25% 79,165,801
2023-11-16 2023-11-14 63.205 1,208,349 +766 0.27% 76,373,186
2023-11-15 2023-11-13 63.393 1,207,583 +382 0.27% 76,551,929
2023-11-14 2023-11-10 62.389 1,207,201 +3,062 0.27% 75,316,592
2023-11-13 2023-11-09 63.957 1,204,139 +957 0.27% 77,013,132
2023-11-09 2023-11-07 64.333 1,203,182 -1,913 0.27% 77,404,584
2023-11-08 2023-11-06 65.504 1,205,095 -957 0.27% 78,938,163
2023-11-07 2023-11-03 64.103 1,206,052 -1,340 0.28% 77,311,935
2023-11-06 2023-11-02 62.640 1,207,392 -957 0.27% 75,631,336
2023-11-02 2023-10-31 62.076 1,208,349 +1,914 0.27% 75,009,380
2023-11-01 2023-10-30 63.163 1,206,435 -383 0.27% 76,201,782
2023-10-31 2023-10-27 63.414 1,206,818 -11,865 0.27% 76,528,657
2023-10-30 2023-10-26 62.118 1,218,683 -1,914 0.29% 75,701,815
2023-10-27 2023-10-25 62.013 1,220,597 -4,785 0.29% 75,693,150
2023-10-26 2023-10-24 61.407 1,225,382 +4,019 0.30% 75,247,145
2023-10-25 2023-10-20 62.180 1,221,363 +12,057 0.29% 75,944,874
2023-10-24 2023-10-19 62.661 1,209,306 +4,211 0.29% 75,776,505
2023-10-20 2023-10-18 64.396 1,205,095 +2,105 0.29% 77,603,216
2023-10-19 2023-10-17 64.521 1,202,990 +14 0.28% 77,618,525
2023-10-18 2023-10-16 63.978 1,202,976 -957 0.28% 76,963,893
2023-10-17 2023-10-13 64.730 1,203,933 -957 0.28% 77,931,002
2023-10-16 2023-10-12 66.298 1,204,890 -12,248 0.27% 79,881,703
2023-10-13 2023-10-11 65.107 1,217,138 -1,148 0.27% 79,243,675
2023-10-12 2023-10-10 64.124 1,218,286 -383 0.28% 78,121,639
2023-10-11 2023-10-09 63.476 1,218,669 -957 0.28% 77,356,586
2023-10-10 2023-10-06 63.309 1,219,626 -2,105 0.28% 77,213,401
2023-10-06 2023-10-04 62.243 1,221,731 +574 0.26% 76,044,363
2023-10-05 2023-10-03 62.891 1,221,157 +7,655 0.26% 76,799,860
2023-10-04 2023-09-29 65.127 1,213,502 -5,167 0.25% 79,032,311
2023-10-03 2023-09-28 63.476 1,218,669 -1,148 0.25% 77,356,586
2023-09-28 2023-09-26 63.832 1,219,817 +13,588 0.26% 77,862,878
2023-09-27 2023-09-25 64.918 1,206,229 +2,296 0.26% 78,306,525
2023-09-26 2023-09-22 66.423 1,203,933 +2,297 0.26% 79,969,236
2023-09-25 2023-09-21 64.563 1,201,636 +2,870 0.26% 77,581,393
2023-09-22 2023-09-20 65.441 1,198,766 +575 0.26% 78,448,424
2023-09-21 2023-09-19 66.047 1,198,191 +4,019 0.26% 79,137,053
2023-09-19 2023-09-15 69.826 1,194,172 +25,831 0.27% 83,384,292
2023-09-15 2023-09-13 69.078 1,168,341 -6,363 0.26% 80,706,627
2023-09-13 2023-09-11 69.698 1,174,704 +11,229 0.29% 81,874,276
2023-09-11 2023-09-06 70.702 1,163,475 +1,123 0.30% 82,260,394
2023-09-07 2023-09-05 70.531 1,162,352 -2,433 0.31% 81,982,250
2023-09-06 2023-09-04 72.177 1,164,785 -15,346 0.31% 84,070,776
2023-09-04 2023-08-30 69.976 1,180,131 -561 0.34% 82,580,427
2023-08-31 2023-08-29 70.360 1,180,692 +187 0.33% 83,073,915
2023-08-30 2023-08-28 68.843 1,180,505 -2,433 0.33% 81,269,350
2023-08-28 2023-08-24 69.163 1,182,938 +4,117 0.33% 81,816,091
2023-08-25 2023-08-23 67.368 1,178,821 +2,807 0.32% 79,414,956
2023-08-24 2023-08-22 67.154 1,176,014 -935 0.31% 78,974,503
2023-08-23 2023-08-21 66.470 1,176,949 +4,304 0.31% 78,232,329
2023-08-22 2023-08-18 67.753 1,172,645 +5,615 0.31% 79,450,027
2023-08-21 2023-08-17 69.356 1,167,030 -562 0.30% 80,940,326
2023-08-18 2023-08-16 68.928 1,167,592 +936 0.30% 80,480,202
2023-08-17 2023-08-15 70.168 1,166,656 -549 0.28% 81,861,921
2023-08-16 2023-08-14 70.766 1,167,205 +13,101 0.28% 82,598,954
2023-08-15 2023-08-11 72.113 1,154,104 +749 0.28% 83,225,853
2023-08-14 2023-08-10 73.117 1,153,355 +1,497 0.28% 84,330,428
2023-08-10 2023-08-08 72.540 1,151,858 +1,310 0.28% 83,556,263
2023-08-09 2023-08-07 74.272 1,150,548 +561 0.28% 85,453,091
2023-08-07 2023-08-03 73.203 1,149,987 +375 0.29% 84,182,484
2023-08-04 2023-08-02 73.395 1,149,612 +2,245 0.28% 84,376,170
2023-08-02 2023-07-31 75.939 1,147,367 -8,796 0.29% 87,129,614
2023-08-01 2023-07-28 74.977 1,156,163 -6,737 0.29% 86,685,584
2023-07-31 2023-07-27 73.459 1,162,900 +1,871 0.30% 85,426,012
2023-07-28 2023-07-26 72.348 1,161,029 +188 0.30% 83,998,198
2023-07-27 2023-07-25 72.711 1,160,841 -19,838 0.29% 84,406,380
2023-07-26 2023-07-24 69.078 1,180,679 +3,368 0.29% 81,558,911
2023-07-24 2023-07-20 70.125 1,177,311 +949 0.31% 82,559,235
2023-07-18 2023-07-13 72.198 1,176,362 -15,159 0.33% 84,931,513
2023-07-14 2023-07-12 70.189 1,191,521 -2,433 0.34% 83,632,115
2023-07-13 2023-07-11 69.206 1,193,954 -1,310 0.33% 82,629,032
2023-07-12 2023-07-10 68.651 1,195,264 -1,497 0.33% 82,055,483
2023-07-11 2023-07-07 68.223 1,196,761 +2,058 0.33% 81,646,682
2023-07-10 2023-07-06 68.843 1,194,703 +17,218 0.32% 82,246,781
2023-07-07 2023-07-05 70.595 1,177,485 +11,229 0.31% 83,125,101
2023-07-06 2023-07-04 71.899 1,166,256 -9,357 0.33% 83,852,904
2023-07-05 2023-07-03 71.600 1,175,613 -2,059 0.33% 84,173,893
2023-07-04 2023-06-30 69.783 1,177,672 +562 0.32% 82,181,822
2023-07-03 2023-06-29 69.698 1,177,110 -188 0.31% 82,041,969
2023-06-30 2023-06-28 71.216 1,177,298 -935 0.29% 83,842,373
2023-06-29 2023-06-27 71.109 1,178,233 +3,173 0.29% 83,782,667
2023-06-28 2023-06-26 69.565 1,175,060 +9,330 0.29% 81,743,320
2023-06-27 2023-06-23 69.822 1,165,730 +1,866 0.29% 81,394,163
2023-06-26 2023-06-21 70.980 1,163,864 +1,492 0.29% 82,611,203
2023-06-20 2023-06-16 74.303 1,162,372 -12,501 0.29% 86,367,675
2023-06-19 2023-06-15 73.746 1,174,873 -1,853 0.29% 86,641,686
2023-06-16 2023-06-14 71.666 1,176,726 -746 0.28% 84,331,389
2023-06-15 2023-06-13 72.116 1,177,472 -373 0.28% 84,914,939
2023-06-13 2023-06-09 71.688 1,177,845 -1,680 0.28% 84,436,834
2023-06-09 2023-06-07 70.959 1,179,525 -2,052 0.28% 83,697,536
2023-06-08 2023-06-06 70.187 1,181,577 -3,172 0.28% 82,931,254
2023-06-07 2023-06-05 70.165 1,184,749 -187 0.28% 83,128,489
2023-06-06 2023-06-02 69.565 1,184,936 -2,425 0.28% 82,430,346
2023-06-05 2023-06-01 66.585 1,187,361 +186 0.28% 79,060,901
2023-06-02 2023-05-31 66.628 1,187,175 +2,612 0.27% 79,099,417
2023-06-01 2023-05-30 68.236 1,184,563 +374 0.27% 80,829,954
2023-05-31 2023-05-29 67.572 1,184,189 +746 0.27% 80,017,460
2023-05-30 2023-05-25 68.601 1,183,443 +7,090 0.27% 81,184,824
2023-05-29 2023-05-24 70.037 1,176,353 +4,851 0.29% 82,388,070
2023-05-25 2023-05-23 71.366 1,171,502 +1,307 0.27% 83,605,406
2023-05-24 2023-05-22 72.481 1,170,195 -3,732 0.28% 84,816,615
2023-05-23 2023-05-19 71.430 1,173,927 +4,105 0.28% 83,853,967
2023-05-18 2023-05-16 73.510 1,169,822 -921 0.29% 85,993,336
2023-05-15 2023-05-11 72.524 1,170,743 -187 0.29% 84,906,531
2023-05-11 2023-05-09 72.802 1,170,930 -933 0.31% 85,246,419
2023-05-10 2023-05-08 74.667 1,171,863 -373 0.31% 87,499,958
2023-05-09 2023-05-05 73.488 1,172,236 -186 0.30% 86,145,659
2023-05-08 2023-05-04 72.759 1,172,422 +933 0.30% 85,304,772
2023-05-05 2023-05-03 71.280 1,171,489 +1,119 0.30% 83,504,022
2023-05-02 2023-04-27 72.138 1,170,370 +560 0.29% 84,427,859
2023-04-28 2023-04-26 72.009 1,169,810 +373 0.29% 84,236,994
2023-04-27 2023-04-25 71.516 1,169,437 +11,942 0.29% 83,633,525
2023-04-25 2023-04-21 73.188 1,157,495 +3,545 0.29% 84,714,971
2023-04-24 2023-04-20 74.582 1,153,950 -187 0.30% 86,063,489
2023-04-21 2023-04-19 74.560 1,154,137 +1,866 0.29% 86,052,694
2023-04-19 2023-04-17 76.404 1,152,271 -1,306 0.28% 88,037,937
2023-04-17 2023-04-13 74.410 1,153,577 +933 0.29% 85,837,830
2023-04-13 2023-04-11 75.246 1,152,644 -4,665 0.28% 86,732,095
2023-04-11 2023-04-04 74.367 1,157,309 +933 0.28% 86,065,909
2023-04-06 2023-04-03 75.075 1,156,376 +3,732 0.28% 86,814,594
2023-04-04 2023-03-31 75.418 1,152,644 -3,172 0.28% 86,929,775
2023-03-31 2023-03-29 74.346 1,155,816 -1,866 0.28% 85,930,100
2023-03-29 2023-03-27 71.880 1,157,682 -2,799 0.29% 83,214,760
2023-03-28 2023-03-24 73.874 1,160,481 -559 0.29% 85,729,608
2023-03-27 2023-03-23 73.874 1,161,040 -7,277 0.29% 85,770,903
2023-03-24 2023-03-22 71.880 1,168,317 +4,291 0.29% 83,979,209
2023-03-23 2023-03-21 70.959 1,164,026 -933 0.28% 82,597,747
2023-03-22 2023-03-20 70.080 1,164,959 +4,665 0.28% 81,640,018
2023-03-21 2023-03-17 71.816 1,160,294 -2,426 0.28% 83,327,889
2023-03-17 2023-03-15 71.130 1,162,720 -186 0.30% 82,704,483
2023-03-16 2023-03-14 69.780 1,162,906 +4,478 0.29% 81,147,124
2023-03-15 2023-03-13 71.237 1,158,428 -9,703 0.29% 82,523,363
2023-03-14 2023-03-10 69.672 1,168,131 +21,644 0.28% 81,386,512
2023-03-13 2023-03-09 71.945 1,146,487 +6,531 0.27% 82,483,791
2023-03-10 2023-03-08 72.674 1,139,956 +1,679 0.28% 82,844,812
2023-03-09 2023-03-07 74.775 1,138,277 -1,119 0.27% 85,114,189
2023-03-07 2023-03-03 75.353 1,139,396 -1,680 0.27% 85,857,363
2023-03-03 2023-03-01 74.882 1,141,076 -8,956 0.27% 85,445,793
2023-02-28 2023-02-24 72.759 1,150,032 -2,985 0.27% 83,675,688
2023-02-24 2023-02-22 74.003 1,153,017 +1,679 0.28% 85,326,518
2023-02-23 2023-02-21 75.032 1,151,338 +2,239 0.29% 86,387,004
2023-02-22 2023-02-20 76.640 1,149,099 +933 0.29% 88,066,558
2023-02-21 2023-02-17 75.739 1,148,166 +933 0.28% 86,961,265
2023-02-20 2023-02-16 76.875 1,147,233 +373 0.28% 88,194,082
2023-02-17 2023-02-15 75.932 1,146,860 +9,330 0.28% 87,083,623
2023-02-16 2023-02-14 76.918 1,137,530 +186 0.28% 87,496,931
2023-02-15 2023-02-13 77.111 1,137,344 -4,105 0.28% 87,702,062
2023-02-14 2023-02-10 77.154 1,141,449 +6,158 0.28% 88,067,544
2023-02-13 2023-02-09 79.148 1,135,291 +26,122 0.29% 89,855,862
2023-02-10 2023-02-08 77.712 1,109,169 +1,493 0.27% 86,195,236
2023-02-09 2023-02-07 78.355 1,107,676 +2,052 0.27% 86,791,592
2023-02-08 2023-02-06 77.754 1,105,624 +1,866 0.27% 85,967,152
2023-02-07 2023-02-03 79.855 1,103,758 +1,119 0.26% 88,140,938
2023-02-03 2023-02-01 81.892 1,102,639 -1,492 0.28% 90,297,191
2023-02-02 2023-01-31 80.391 1,104,131 -4,665 0.28% 88,762,474
2023-02-01 2023-01-30 81.249 1,108,796 -2,239 0.28% 90,088,299
2023-01-31 2023-01-27 83.821 1,111,035 -2,612 0.29% 93,128,375
2023-01-30 2023-01-26 83.435 1,113,647 -20,338 0.30% 92,917,584
2023-01-27 2023-01-20 81.099 1,133,985 -5,411 0.31% 91,964,704
2023-01-26 2023-01-19 79.126 1,139,396 +2,052 0.31% 90,156,338
2023-01-20 2023-01-18 79.534 1,137,344 -560 0.31% 90,457,229
2023-01-19 2023-01-17 79.126 1,137,904 +2,426 0.31% 90,038,282
2023-01-18 2023-01-16 79.577 1,135,478 -11,942 0.31% 90,357,503
2023-01-17 2023-01-13 80.155 1,147,420 -4,478 0.32% 91,971,953
2023-01-16 2023-01-12 79.212 1,151,898 -746 0.32% 91,244,353
2023-01-13 2023-01-11 79.169 1,152,644 -5,038 0.32% 91,254,025
2023-01-12 2023-01-10 78.719 1,157,682 +560 0.32% 91,131,702
2023-01-11 2023-01-09 78.912 1,157,122 -2,612 0.32% 91,310,873
2023-01-09 2023-01-05 77.819 1,159,734 +746 0.32% 90,249,030
2023-01-06 2023-01-04 76.640 1,158,988 -19,965 0.32% 88,824,447
2023-01-05 2023-01-03 74.153 1,178,953 -1,119 0.27% 87,422,774
2023-01-04 2022-12-30 72.888 1,180,072 -747 0.27% 86,013,169
2023-01-03 2022-12-29 72.438 1,180,819 +1,680 0.24% 85,536,023
2022-12-30 2022-12-28 73.424 1,179,139 -70,904 0.24% 86,577,115
2022-12-29 2022-12-23 72.116 1,250,043 +2,799 0.30% 90,148,492
2022-12-28 2022-12-22 72.781 1,247,244 +64,373 0.30% 90,775,517
2022-12-23 2022-12-21 70.123 1,182,871 -933 0.29% 82,946,002
2022-12-22 2022-12-20 70.080 1,183,804 +2,799 0.29% 82,960,670
2022-12-21 2022-12-19 71.645 1,181,005 -187 0.28% 84,612,730
2022-12-20 2022-12-16 71.923 1,181,192 -373 0.29% 84,955,314
2022-12-19 2022-12-15 71.495 1,181,565 +1,493 0.29% 84,475,542
2022-12-16 2022-12-14 72.759 1,180,072 -1,680 0.29% 85,861,382
2022-12-15 2022-12-13 72.245 1,181,752 -2,239 0.31% 85,375,601
2022-12-14 2022-12-12 71.795 1,183,991 +2,239 0.31% 85,004,336
2022-12-13 2022-12-09 74.110 1,181,752 -15,300 0.30% 87,579,660
2022-12-12 2022-12-08 72.245 1,197,052 -4,665 0.34% 86,480,949
2022-12-09 2022-12-07 69.737 1,201,717 +4,292 0.33% 83,803,816
2022-12-08 2022-12-06 72.031 1,197,425 +1,866 0.33% 86,251,196
2022-12-07 2022-12-05 72.652 1,195,559 -6,531 0.33% 86,860,057
2022-12-06 2022-12-02 69.158 1,202,090 +1,493 0.33% 83,134,038
2022-12-02 2022-11-30 69.201 1,200,597 +933 0.33% 83,082,261
2022-12-01 2022-11-29 67.614 1,199,664 -6,157 0.32% 81,114,565
2022-11-30 2022-11-28 63.820 1,205,821 -1,120 0.32% 76,955,419
2022-11-29 2022-11-25 64.785 1,206,941 -15,487 0.34% 78,191,227
2022-11-25 2022-11-23 64.570 1,222,428 -5,597 0.35% 78,932,487
2022-11-24 2022-11-22 64.077 1,228,025 +1,679 0.34% 78,688,389
2022-11-23 2022-11-21 65.149 1,226,346 +7,090 0.34% 79,895,303
2022-11-22 2022-11-18 66.521 1,219,256 +373 0.35% 81,106,228
2022-11-21 2022-11-17 66.607 1,218,883 -8,396 0.35% 81,185,936
2022-11-18 2022-11-16 67.507 1,227,279 +746 0.34% 82,850,187
2022-11-17 2022-11-15 67.807 1,226,533 -6,717 0.37% 83,167,942
2022-11-16 2022-11-14 64.849 1,233,250 -7,090 0.37% 79,974,960
2022-11-15 2022-11-11 63.691 1,240,340 -8,397 0.37% 78,998,879
2022-11-14 2022-11-10 58.761 1,248,737 -2,052 0.36% 73,376,593
2022-11-11 2022-11-09 59.961 1,250,789 +933 0.37% 74,998,754
2022-11-10 2022-11-08 61.097 1,249,856 +2,612 0.31% 76,362,892
2022-11-09 2022-11-07 61.097 1,247,244 -6,904 0.32% 76,203,306
2022-11-08 2022-11-04 59.425 1,254,148 +6,158 0.34% 74,528,013
2022-11-07 2022-11-03 56.167 1,247,990 +2,985 0.32% 70,095,466
2022-11-04 2022-11-02 58.075 1,245,005 -2,985 0.33% 72,303,218
2022-11-03 2022-11-01 56.595 1,247,990 -8,210 0.31% 70,630,545
2022-11-02 2022-10-31 53.594 1,256,200 +186 0.31% 67,324,994
2022-11-01 2022-10-28 54.495 1,256,014 +11,755 0.31% 68,445,918
2022-10-31 2022-10-27 57.110 1,244,259 -186 0.30% 71,059,564
2022-10-28 2022-10-26 56.574 1,244,445 +4,478 0.30% 70,403,237
2022-10-27 2022-10-25 56.124 1,239,967 -4,292 0.29% 69,591,676
2022-10-26 2022-10-24 55.438 1,244,259 +11,569 0.29% 68,978,991
2022-10-25 2022-10-21 59.811 1,232,690 +5,598 0.32% 73,728,535
2022-10-24 2022-10-20 59.725 1,227,092 +1,492 0.32% 73,288,489
2022-10-21 2022-10-19 60.840 1,225,600 +11,009 0.32% 74,565,627
2022-10-20 2022-10-18 62.405 1,214,591 +2,052 0.33% 75,796,612
2022-10-19 2022-10-17 61.097 1,212,539 +187 0.33% 74,082,922
2022-10-18 2022-10-14 61.097 1,212,352 +3,359 0.32% 74,071,497
2022-10-17 2022-10-13 60.347 1,208,993 +2,612 0.33% 72,959,141
2022-10-14 2022-10-12 61.826 1,206,381 +2,425 0.33% 74,585,992
2022-10-13 2022-10-11 62.148 1,203,956 +4,292 0.33% 74,823,214
2022-10-12 2022-10-10 63.841 1,199,664 +3,358 0.33% 76,588,197
2022-10-11 2022-10-07 65.921 1,196,306 +2,799 0.33% 78,861,481
2022-10-10 2022-10-06 67.100 1,193,507 +2,986 0.32% 80,084,199
2022-10-07 2022-10-05 67.550 1,190,521 -14,368 0.32% 80,419,801
2022-10-06 2022-10-03 63.498 1,204,889 +2,986 0.34% 76,508,488
2022-10-05 2022-09-30 64.292 1,201,903 +186 0.34% 77,272,224
2022-10-03 2022-09-29 64.034 1,201,717 +2,239 0.34% 76,951,122
2022-09-30 2022-09-28 64.677 1,199,478 -52,990 0.35% 77,579,169
2022-09-28 2022-09-26 66.671 1,252,468 +2,052 0.37% 83,503,476
2022-09-27 2022-09-23 66.671 1,250,416 -933 0.36% 83,366,667
2022-09-26 2022-09-22 67.271 1,251,349 +3,172 0.36% 84,179,999
2022-09-23 2022-09-21 67.979 1,248,177 +7,650 0.37% 84,849,629
2022-09-22 2022-09-20 69.587 1,240,527 -2,985 0.37% 86,324,141
2022-09-21 2022-09-19 68.708 1,243,512 +1,306 0.37% 85,438,879
2022-09-20 2022-09-16 71.701 1,242,206 +10,635 0.36% 89,067,289
2022-09-19 2022-09-15 72.570 1,231,571 +16,432 0.35% 89,375,435
2022-09-16 2022-09-14 72.092 1,215,139 +4,785 0.35% 87,601,940
2022-09-14 2022-09-09 73.874 1,210,354 -11,411 0.38% 89,414,071
2022-09-13 2022-09-08 71.701 1,221,765 +6,626 0.38% 87,601,651
2022-09-09 2022-09-07 72.375 1,215,139 +2,576 0.38% 87,945,270
2022-09-07 2022-09-05 72.961 1,212,563 +16,564 0.38% 88,470,391
2022-09-06 2022-09-02 74.092 1,195,999 -8,282 0.38% 88,613,545
2022-09-05 2022-09-01 74.831 1,204,281 +4,049 0.40% 90,117,089
2022-09-02 2022-08-31 76.004 1,200,232 +5,705 0.39% 91,222,743
2022-09-01 2022-08-30 75.830 1,194,527 -2,760 0.38% 90,581,443
2022-08-31 2022-08-29 76.135 1,197,287 -1,289 0.38% 91,155,043
2022-08-30 2022-08-26 76.743 1,198,576 +3,497 0.38% 91,982,581
2022-08-29 2022-08-25 76.004 1,195,079 -6,441 0.37% 90,831,093
2022-08-26 2022-08-24 72.983 1,201,520 +1,656 0.38% 87,690,792
2022-08-25 2022-08-23 73.744 1,199,864 +2,393 0.37% 88,482,662
2022-08-24 2022-08-22 74.396 1,197,471 +6,441 0.37% 89,086,972
2022-08-23 2022-08-19 74.613 1,191,030 -9,018 0.37% 88,866,648
2022-08-22 2022-08-18 74.418 1,200,048 +9,754 0.38% 89,304,773
2022-08-19 2022-08-17 74.918 1,190,294 +1,105 0.35% 89,173,913
2022-08-18 2022-08-16 74.700 1,189,189 +3,864 0.36% 88,832,669
2022-08-17 2022-08-15 75.722 1,185,325 -7,729 0.36% 89,754,842
2022-08-16 2022-08-12 76.048 1,193,054 -368 0.36% 90,729,045
2022-08-15 2022-08-11 75.830 1,193,422 -2,209 0.37% 90,497,650
2022-08-12 2022-08-10 73.700 1,195,631 +21,165 0.37% 88,118,532
2022-08-11 2022-08-09 75.461 1,174,466 -3,129 0.35% 88,626,268
2022-08-10 2022-08-08 75.830 1,177,595 +1,104 0.35% 89,297,483
2022-08-09 2022-08-05 76.721 1,176,491 -1,472 0.37% 90,262,137
2022-08-08 2022-08-04 76.330 1,177,963 +1,841 0.38% 89,914,235
2022-08-05 2022-08-03 74.852 1,176,122 -921 0.35% 88,035,495
2022-08-04 2022-08-02 74.222 1,177,043 +4,417 0.37% 87,362,556
2022-08-03 2022-08-01 76.309 1,172,626 -368 0.37% 89,481,374
2022-08-02 2022-07-29 76.461 1,172,994 +32,208 0.37% 89,687,914
2022-08-01 2022-07-28 78.721 1,140,786 +1,104 0.38% 89,803,843
2022-07-29 2022-07-27 78.851 1,139,682 -1,104 0.37% 89,865,555
2022-07-28 2022-07-26 80.047 1,140,786 -2,577 0.39% 91,316,277
2022-07-27 2022-07-25 78.612 1,143,363 +2,577 0.39% 89,882,457
2022-07-26 2022-07-22 78.786 1,140,786 -2,025 0.38% 89,878,225
2022-07-25 2022-07-21 78.786 1,142,811 +1,473 0.38% 90,037,767
2022-07-22 2022-07-20 80.090 1,141,338 -7,362 0.37% 91,410,075
2022-07-21 2022-07-19 78.786 1,148,700 +1,104 0.38% 90,501,740
2022-07-20 2022-07-18 79.590 1,147,596 -10,490 0.38% 91,337,614
2022-07-19 2022-07-15 77.374 1,158,086 +13,987 0.38% 89,605,178
2022-07-18 2022-07-14 79.091 1,144,099 +3,865 0.38% 90,487,368
2022-07-15 2022-07-13 79.373 1,140,234 +10,122 0.39% 90,503,849
2022-07-14 2022-07-12 80.025 1,130,112 +2,577 0.38% 90,437,295
2022-07-13 2022-07-11 81.242 1,127,535 +7,545 0.38% 91,603,406
2022-07-12 2022-07-08 83.763 1,119,990 -1,104 0.38% 93,814,107
2022-07-11 2022-07-07 83.307 1,121,094 -1,656 0.38% 93,394,896
2022-07-08 2022-07-06 83.046 1,122,750 +2,576 0.37% 93,240,028
2022-07-07 2022-07-05 84.155 1,120,174 +921 0.39% 94,267,748
2022-07-06 2022-07-04 84.155 1,119,253 +368 0.39% 94,190,242
2022-07-05 2022-06-30 84.481 1,118,885 +1,104 0.39% 94,524,043
2022-07-04 2022-06-29 84.372 1,117,781 +3,497 0.38% 94,309,306
2022-06-30 2022-06-28 86.002 1,114,284 -5,890 0.38% 95,830,607
2022-06-29 2022-06-27 85.328 1,120,174 -2,760 0.38% 95,582,432
2022-06-28 2022-06-24 83.198 1,122,934 -15,828 0.38% 93,426,151
2022-06-27 2022-06-23 81.568 1,138,762 -1,472 0.38% 92,886,762
2022-06-24 2022-06-22 82.772 1,140,234 +736 0.38% 94,379,639
2022-06-23 2022-06-21 85.001 1,139,498 +22,546 0.37% 96,859,037
2022-06-22 2022-06-20 83.324 1,116,952 -1,449 0.37% 93,068,888
2022-06-21 2022-06-17 82.993 1,118,401 -363 0.36% 92,819,335
2022-06-20 2022-06-16 81.602 1,118,764 +725 0.36% 91,293,739
2022-06-17 2022-06-15 83.876 1,118,039 -906 0.35% 93,776,411
2022-06-16 2022-06-14 82.574 1,118,945 +8,699 0.38% 92,395,221
2022-06-15 2022-06-13 82.662 1,110,246 +2,899 0.37% 91,774,938
2022-06-14 2022-06-10 85.642 1,107,347 -544 0.37% 94,834,971
2022-06-10 2022-06-08 86.149 1,107,891 -5,799 0.38% 95,444,003
2022-06-09 2022-06-07 83.788 1,113,690 -906 0.37% 93,313,307
2022-06-08 2022-06-06 84.008 1,114,596 -10,510 0.37% 93,635,239
2022-06-07 2022-06-02 81.801 1,125,106 +2,174 0.38% 92,034,766
2022-06-06 2022-06-01 82.375 1,122,932 +363 0.38% 92,501,367
2022-06-02 2022-05-31 83.169 1,122,569 -5,075 0.37% 93,363,473
2022-06-01 2022-05-30 81.205 1,127,644 -14,497 0.37% 91,570,347
2022-05-31 2022-05-27 79.351 1,142,141 -8,155 0.35% 90,629,936
2022-05-30 2022-05-26 77.055 1,150,296 +725 0.36% 88,636,483
2022-05-27 2022-05-25 77.431 1,149,571 +725 0.36% 89,011,976
2022-05-26 2022-05-24 76.901 1,148,846 -21,384 0.33% 88,347,247
2022-05-25 2022-05-23 78.424 1,170,230 +2,537 0.34% 91,773,965
2022-05-24 2022-05-20 79.505 1,167,693 -4,168 0.35% 92,837,929
2022-05-23 2022-05-19 77.144 1,171,861 +2,537 0.36% 90,401,646
2022-05-20 2022-05-18 79.042 1,169,324 -725 0.35% 92,425,593
2022-05-19 2022-05-17 79.042 1,170,049 -28,995 0.34% 92,482,898
2022-05-18 2022-05-16 76.172 1,199,044 +25,914 0.35% 91,334,139
2022-05-17 2022-05-13 76.040 1,173,130 -4,530 0.36% 89,204,842
2022-05-16 2022-05-12 73.502 1,177,660 +6,161 0.35% 86,559,994
2022-05-13 2022-05-11 75.621 1,171,499 -2,537 0.35% 88,589,518
2022-05-12 2022-05-10 74.340 1,174,036 +26,639 0.35% 87,278,356
2022-05-11 2022-05-06 76.349 1,147,397 +33,345 0.34% 87,602,668
2022-05-10 2022-05-05 79.461 1,114,052 -1,087 0.33% 88,523,999
2022-05-06 2022-05-04 79.748 1,115,139 +5,255 0.32% 88,930,355
2022-05-05 2022-05-03 81.448 1,109,884 -9,061 0.32% 90,397,624
2022-05-04 2022-04-29 81.514 1,118,945 -18,847 0.33% 91,209,717
2022-05-03 2022-04-28 77.364 1,137,792 -906 0.33% 88,024,579
2022-04-29 2022-04-27 75.863 1,138,698 -906 0.39% 86,385,559
2022-04-28 2022-04-26 75.378 1,139,604 -2,537 0.40% 85,900,904
2022-04-27 2022-04-25 74.583 1,142,141 +26,639 0.40% 85,184,577
2022-04-26 2022-04-22 77.850 1,115,502 +3,625 0.40% 86,841,811
2022-04-25 2022-04-21 77.740 1,111,877 +7,248 0.39% 86,436,895
2022-04-22 2022-04-20 79.218 1,104,629 +2,356 0.40% 87,507,033
2022-04-21 2022-04-19 80.432 1,102,273 +6,162 0.41% 88,658,544
2022-04-20 2022-04-14 82.574 1,096,111 -906 0.41% 90,509,737
2022-04-19 2022-04-13 81.470 1,097,017 -3,262 0.40% 89,373,849
2022-04-14 2022-04-12 81.051 1,100,279 -1,994 0.41% 89,178,170
2022-04-13 2022-04-11 80.565 1,102,273 +9,061 0.40% 88,804,524
2022-04-12 2022-04-08 83.854 1,093,212 +1,813 0.40% 91,669,897
2022-04-11 2022-04-07 83.832 1,091,399 +724 0.40% 91,493,780
2022-04-08 2022-04-06 84.626 1,090,675 +3,081 0.41% 92,299,750
2022-04-07 2022-04-04 86.811 1,087,594 -4,893 0.41% 94,415,611
2022-04-04 2022-03-31 84.207 1,092,487 -8,517 0.40% 91,994,927
2022-04-01 2022-03-30 85.068 1,101,004 -11,779 0.39% 93,659,895
2022-03-31 2022-03-29 83.765 1,112,783 -2,356 0.40% 93,212,750
2022-03-30 2022-03-28 82.463 1,115,139 -2,356 0.40% 91,957,876
2022-03-29 2022-03-25 81.448 1,117,495 -2,900 0.40% 91,017,523
2022-03-28 2022-03-24 84.030 1,120,395 +5,799 0.41% 94,147,133
2022-03-25 2022-03-23 85.355 1,114,596 -5,436 0.39% 95,135,961
2022-03-24 2022-03-22 84.251 1,120,032 -6,705 0.40% 94,363,850
2022-03-23 2022-03-21 81.073 1,126,737 +16,309 0.40% 91,347,474
2022-03-22 2022-03-18 82.463 1,110,428 +51,467 0.39% 91,569,392
2022-03-21 2022-03-17 82.463 1,058,961 -13,954 0.34% 87,325,261
2022-03-18 2022-03-16 76.702 1,072,915 -6,161 0.33% 82,294,950
2022-03-17 2022-03-15 68.315 1,079,076 +12,685 0.28% 73,716,676
2022-03-16 2022-03-14 73.303 1,066,391 +53,822 0.28% 78,169,693
2022-03-15 2022-03-11 79.020 1,012,569 +16,129 0.32% 80,013,029
2022-03-14 2022-03-10 81.183 996,440 -725 0.33% 80,893,930
2022-03-11 2022-03-09 80.344 997,165 +8,155 0.35% 80,116,408
2022-03-10 2022-03-08 80.896 989,010 +6,162 0.37% 80,006,951
2022-03-09 2022-03-07 82.927 982,848 +12,322 0.37% 81,504,317
2022-03-08 2022-03-04 85.929 970,526 +17,398 0.38% 83,395,888
2022-03-07 2022-03-03 88.379 953,128 +13,048 0.37% 84,236,120
2022-03-04 2022-03-02 88.401 940,080 +5,980 0.38% 83,103,706
2022-03-03 2022-03-01 90.144 934,100 +2,718 0.37% 84,203,892
2022-03-02 2022-02-28 89.725 931,382 +1,269 0.37% 83,568,277
2022-03-01 2022-02-25 89.637 930,113 +2,537 0.35% 83,372,296
2022-02-28 2022-02-24 89.835 927,576 +25,189 0.36% 83,329,154
2022-02-25 2022-02-23 93.014 902,387 -2,899 0.36% 83,934,483
2022-02-24 2022-02-22 92.572 905,286 +11,054 0.36% 83,804,490
2022-02-23 2022-02-21 94.802 894,232 +3,262 0.36% 84,774,734
2022-02-22 2022-02-18 95.486 890,970 +5,980 0.35% 85,075,137
2022-02-21 2022-02-17 97.428 884,990 -1,812 0.36% 86,223,123
2022-02-18 2022-02-16 97.031 886,802 -5,255 0.36% 86,047,331
2022-02-17 2022-02-15 95.464 892,057 +6,343 0.37% 85,159,240
2022-02-16 2022-02-14 96.236 885,714 +906 0.36% 85,237,962
2022-02-15 2022-02-11 98.068 884,808 -5,799 0.37% 86,771,761
2022-02-14 2022-02-10 98.201 890,607 +2,718 0.35% 87,458,408
2022-02-11 2022-02-09 97.473 887,889 -3,262 0.35% 86,544,764
2022-02-10 2022-02-08 95.243 891,151 +2,175 0.35% 84,876,050
2022-02-09 2022-02-07 95.994 888,976 +906 0.35% 85,336,043
2022-02-08 2022-02-04 96.060 888,070 -13,229 0.34% 85,307,879
2022-02-07 2022-01-31 93.389 901,299 +11,235 0.35% 84,171,482
2022-02-04 2022-01-27 92.815 890,064 +9,243 0.35% 82,611,459
2022-01-27 2022-01-25 95.133 880,821 -3,625 0.33% 83,794,978
2022-01-25 2022-01-21 98.223 884,446 +2,356 0.33% 86,872,915
2022-01-24 2022-01-20 97.892 882,090 -6,161 0.34% 86,349,451
2022-01-21 2022-01-19 94.625 888,251 -30,808 0.36% 84,050,877
2022-01-20 2022-01-18 94.493 919,059 +363 0.36% 86,844,372
2022-01-19 2022-01-17 94.691 918,696 +1,268 0.36% 86,992,573
2022-01-17 2022-01-13 96.369 917,428 -362 0.38% 88,411,504
2022-01-14 2022-01-12 96.236 917,790 -7,793 0.38% 88,324,842
2022-01-13 2022-01-11 93.588 925,583 +363 0.36% 86,623,212
2022-01-12 2022-01-10 93.720 925,220 -1,813 0.36% 86,711,772
2022-01-11 2022-01-07 92.043 927,033 -8,698 0.36% 85,326,574
2022-01-10 2022-01-06 90.233 935,731 -906 0.36% 84,433,533
2022-01-07 2022-01-05 89.946 936,637 +10,692 0.38% 84,246,522
2022-01-06 2022-01-04 91.491 925,945 +543 0.37% 84,715,482
2022-01-05 2022-01-03 91.667 925,402 +3,081 0.37% 84,829,210
2022-01-04 2021-12-31 92.175 922,321 -4,530 0.36% 85,015,017
2022-01-03 2021-12-29 90.983 926,851 +1,812 0.38% 84,327,839
2021-12-30 2021-12-28 91.601 925,039 +725 0.39% 84,734,681
2021-12-29 2021-12-24 91.910 924,314 -1,088 0.39% 84,953,898
2021-12-23 2021-12-21 91.358 925,402 +1,088 0.38% 84,543,246
2021-12-22 2021-12-20 90.100 924,314 +4,530 0.38% 83,280,935
2021-12-21 2021-12-17 92.131 919,784 +6,887 0.39% 84,740,565
2021-12-20 2021-12-16 93.499 912,897 +7,067 0.38% 85,355,358
2021-12-17 2021-12-15 93.279 905,830 +6,343 0.40% 84,494,658
2021-12-16 2021-12-14 94.095 899,487 -363 0.39% 84,637,589
2021-12-15 2021-12-13 95.927 899,850 -181 0.39% 86,320,292
2021-12-14 2021-12-10 95.773 900,031 +906 0.40% 86,198,593
2021-12-13 2021-12-09 96.656 899,125 -3,987 0.40% 86,905,663
2021-12-10 2021-12-08 95.685 903,112 -1,087 0.40% 86,413,933
2021-12-09 2021-12-07 95.376 904,199 -6,343 0.41% 86,238,530
2021-12-08 2021-12-06 92.617 910,542 +12,867 0.42% 84,331,247
2021-12-07 2021-12-03 94.780 897,675 +544 0.41% 85,081,322
2021-12-06 2021-12-02 95.331 897,131 -2,356 0.41% 85,524,812
2021-12-03 2021-12-01 94.581 899,487 +544 0.43% 85,074,377
2021-12-02 2021-11-30 93.853 898,943 +8,154 0.44% 84,368,139
2021-12-01 2021-11-29 95.199 890,789 +5,256 0.43% 84,802,248
2021-11-30 2021-11-26 96.038 885,533 +18,484 0.43% 85,044,629
2021-11-29 2021-11-25 98.642 867,049 +544 0.42% 85,527,752
2021-11-26 2021-11-24 98.598 866,505 +3,624 0.41% 85,435,838
2021-11-25 2021-11-23 98.996 862,881 +7,612 0.41% 85,421,346
2021-11-23 2021-11-19 100.386 855,269 -182 0.42% 85,857,106
2021-11-22 2021-11-18 101.092 855,451 -906 0.43% 86,479,601
2021-11-19 2021-11-17 102.792 856,357 -3,080 0.43% 88,026,645
2021-11-18 2021-11-16 103.167 859,437 -1,450 0.42% 88,665,734
2021-11-17 2021-11-15 101.755 860,887 +906 0.42% 87,599,199
2021-11-16 2021-11-12 102.174 859,981 -1,087 0.42% 87,867,667
2021-11-15 2021-11-11 101.401 861,068 -3,987 0.42% 87,313,521
2021-11-12 2021-11-10 99.658 865,055 +725 0.41% 86,209,382
2021-11-11 2021-11-09 98.510 864,330 -363 0.41% 85,145,075
2021-11-10 2021-11-08 98.444 864,693 +3,443 0.41% 85,123,576
2021-11-09 2021-11-05 98.907 861,250 +3,262 0.41% 85,183,845
2021-11-08 2021-11-04 99.768 857,988 -1,449 0.40% 85,599,792
2021-11-05 2021-11-03 99.305 859,437 -1,088 0.40% 85,345,986
2021-11-04 2021-11-02 99.172 860,525 +3,081 0.39% 85,340,065
2021-11-03 2021-11-01 99.636 857,444 +1,450 0.39% 85,431,962
2021-11-02 2021-10-29 100.585 855,994 +181 0.41% 86,099,932
2021-11-01 2021-10-28 101.313 855,813 +3,081 0.41% 86,705,096
2021-10-29 2021-10-27 101.644 852,732 +2,718 0.41% 86,675,280
2021-10-28 2021-10-26 103.675 850,014 +1,450 0.40% 88,125,115
2021-10-27 2021-10-25 104.381 848,564 +1,450 0.40% 88,574,146
2021-10-26 2021-10-22 104.624 847,114 -4,712 0.40% 88,628,472
2021-10-25 2021-10-21 103.256 851,826 -1,812 0.39% 87,955,736
2021-10-22 2021-10-20 103.741 853,638 -3,444 0.38% 88,557,359
2021-10-21 2021-10-19 102.152 857,082 -3,624 0.40% 87,552,547
2021-10-20 2021-10-18 100.430 860,706 -11,417 0.40% 86,440,901
2021-10-19 2021-10-15 100.320 872,123 -5,255 0.41% 87,491,263
2021-10-18 2021-10-12 99.216 877,378 +5,799 0.40% 87,050,144
2021-10-15 2021-10-11 100.695 871,579 -13,229 0.42% 87,763,735
2021-10-12 2021-10-08 98.179 884,808 -5,437 0.42% 86,869,411
2021-10-11 2021-10-07 97.252 890,245 -5,437 0.42% 86,577,909
2021-10-08 2021-10-06 94.360 895,682 +3,444 0.42% 84,516,796
2021-10-07 2021-10-05 95.464 892,238 +4,168 0.40% 85,176,519
2021-10-06 2021-10-04 95.574 888,070 +23,196 0.39% 84,876,635
2021-10-05 2021-09-30 97.914 864,874 +2,356 0.40% 84,683,235
2021-10-04 2021-09-29 97.804 862,518 +8,336 0.40% 84,357,359
2021-09-30 2021-09-28 97.892 854,182 +4,530 0.40% 83,617,485
2021-09-29 2021-09-27 96.016 849,652 -1,993 0.39% 81,579,943
2021-09-28 2021-09-24 96.479 851,645 +1,993 0.39% 82,166,061
2021-09-27 2021-09-23 97.782 849,652 -2,174 0.40% 83,080,264
2021-09-24 2021-09-21 96.810 851,826 +362 0.39% 82,465,553
2021-09-23 2021-09-20 96.766 851,464 +32,439 0.40% 82,392,920
2021-09-21 2021-09-17 100.342 819,025 -6,705 0.39% 82,182,557
2021-09-20 2021-09-16 98.709 825,730 +19,571 0.39% 81,506,626
2021-09-17 2021-09-15 102.638 806,159 +1,088 0.40% 82,742,818
2021-09-16 2021-09-14 103.866 805,071 +20,315 0.41% 83,619,129
2021-09-15 2021-09-13 105.606 784,756 +3,765 0.40% 82,874,882
2021-09-14 2021-09-10 107.257 780,991 -6,991 0.40% 83,766,800
2021-09-13 2021-09-09 105.070 787,982 +8,425 0.41% 82,793,599
2021-09-10 2021-09-08 107.993 779,557 +538 0.42% 84,186,995
2021-09-09 2021-09-07 108.105 779,019 -1,613 0.37% 84,215,805
2021-09-08 2021-09-06 106.878 780,632 +2,151 0.38% 83,432,188
2021-09-07 2021-09-03 106.543 778,481 +358 0.37% 82,941,744
2021-09-06 2021-09-02 106.855 778,123 -10,576 0.38% 83,146,670
2021-09-03 2021-09-01 105.851 788,699 +2,330 0.39% 83,484,864
2021-09-02 2021-08-31 104.223 786,369 -358 0.37% 81,957,372
2021-09-01 2021-08-30 102.750 786,727 +4,840 0.37% 80,836,120
2021-08-31 2021-08-27 102.237 781,887 -2,331 0.37% 79,937,553
2021-08-30 2021-08-26 102.058 784,218 +717 0.38% 80,035,883
2021-08-26 2021-08-24 103.442 783,501 -5,736 0.39% 81,046,591
2021-08-24 2021-08-20 99.805 789,237 +14,162 0.39% 78,769,503
2021-08-23 2021-08-19 101.590 775,075 +1,076 0.41% 78,739,590
2021-08-20 2021-08-18 104.289 773,999 -1,434 0.41% 80,719,949
2021-08-19 2021-08-17 103.196 775,433 +5,019 0.41% 80,021,703
2021-08-18 2021-08-16 105.695 770,414 +1,972 0.40% 81,429,042
2021-08-17 2021-08-13 106.744 768,442 +538 0.41% 82,026,473
2021-08-12 2021-08-10 108.105 767,904 +17,927 0.40% 83,014,218
2021-08-11 2021-08-09 105.985 749,977 +8,963 0.39% 79,486,491
2021-08-10 2021-08-06 105.360 741,014 +10,936 0.38% 78,073,593
2021-08-09 2021-08-05 106.097 730,078 +717 0.38% 77,458,941
2021-08-06 2021-08-04 107.190 729,361 -896 0.38% 78,180,296
2021-08-05 2021-08-03 105.985 730,257 -897 0.38% 77,396,462
2021-08-04 2021-08-02 106.387 731,154 -1,972 0.38% 77,785,183
2021-08-03 2021-07-30 105.383 733,126 +6,813 0.38% 77,258,868
2021-08-02 2021-07-29 107.369 726,313 -17,210 0.38% 77,983,228
2021-07-30 2021-07-28 102.772 743,523 +5,198 0.39% 76,413,504
2021-07-29 2021-07-27 101.835 738,325 +33,345 0.39% 75,187,385
2021-07-28 2021-07-26 106.766 704,980 +13,086 0.37% 75,268,023
2021-07-27 2021-07-23 112.512 691,894 +2,331 0.40% 77,846,169
2021-07-26 2021-07-22 113.962 689,563 -538 0.40% 78,583,994
2021-07-23 2021-07-21 112.010 690,101 +1,076 0.40% 77,297,980
2021-07-22 2021-07-20 112.400 689,025 +896 0.40% 77,446,503
2021-07-21 2021-07-19 113.460 688,129 +3,944 0.40% 78,075,107
2021-07-19 2021-07-15 115.747 684,185 -1,076 0.41% 79,192,386
2021-07-16 2021-07-14 114.520 685,261 +359 0.41% 78,475,980
2021-07-15 2021-07-13 115.078 684,902 -3,944 0.42% 78,816,917
2021-07-14 2021-07-12 113.404 688,846 -1,793 0.42% 78,118,033
2021-07-13 2021-07-09 112.735 690,639 +2,869 0.42% 77,859,067
2021-07-12 2021-07-08 112.121 687,770 +8,605 0.40% 77,113,616
2021-07-09 2021-07-07 115.691 679,165 +1,792 0.40% 78,573,451
2021-07-08 2021-07-06 116.082 677,373 +897 0.40% 78,630,628
2021-07-07 2021-07-05 116.528 676,476 -3,406 0.40% 78,828,382
2021-07-06 2021-07-02 117.867 679,882 +4,661 0.40% 80,135,476
2021-07-05 2021-06-30 120.712 675,221 +717 0.41% 81,507,013
2021-07-02 2021-06-29 121.660 674,504 -359 0.40% 82,060,087
2021-06-29 2021-06-25 122.887 674,863 -1,793 0.37% 82,931,954
2021-06-28 2021-06-24 120.544 676,656 +718 0.38% 81,566,999
2021-06-24 2021-06-22 118.257 675,938 +537 0.39% 79,934,544
2021-06-23 2021-06-21 119.317 675,401 +180 0.39% 80,586,866
2021-06-21 2021-06-17 119.484 675,221 +358 0.38% 80,678,383
2021-06-18 2021-06-16 120.941 674,863 +2,868 0.39% 81,618,890
2021-06-17 2021-06-15 121.897 671,995 +7,488 0.37% 81,914,049
2021-06-16 2021-06-11 122.908 664,507 +178 0.37% 81,673,495
2021-06-10 2021-06-08 122.571 664,329 +534 0.37% 81,427,608
2021-06-09 2021-06-07 122.965 663,795 +533 0.37% 81,623,290
2021-06-07 2021-06-03 123.751 663,262 -1,423 0.38% 82,079,600
2021-06-03 2021-06-01 125.550 664,685 -1,424 0.38% 83,451,058
2021-06-01 2021-05-28 123.414 666,109 -711 0.38% 82,207,310
2021-05-31 2021-05-27 123.920 666,820 -29,538 0.38% 82,632,332
2021-05-28 2021-05-26 123.695 696,358 -356 0.40% 86,136,141
2021-05-27 2021-05-25 123.133 696,714 -1,067 0.41% 85,788,626
2021-05-26 2021-05-24 121.335 697,781 +177 0.41% 84,665,130
2021-05-25 2021-05-21 121.784 697,604 -177 0.41% 84,957,294
2021-05-24 2021-05-20 121.222 697,781 +177 0.40% 84,586,700
2021-05-21 2021-05-18 121.054 697,604 -2,135 0.40% 84,447,629
2021-05-20 2021-05-17 119.649 699,739 -1,423 0.40% 83,722,954
2021-05-18 2021-05-14 117.850 701,162 +711 0.40% 82,632,254
2021-05-17 2021-05-13 117.963 700,451 +2,136 0.40% 82,627,193
2021-05-14 2021-05-12 120.323 698,315 -712 0.40% 84,023,513
2021-05-13 2021-05-11 118.525 699,027 +2,135 0.39% 82,852,064
2021-05-12 2021-05-10 120.998 696,892 +534 0.39% 84,322,274
2021-05-11 2021-05-07 121.841 696,358 +534 0.39% 84,844,686
2021-05-07 2021-05-05 122.122 695,824 +178 0.40% 84,975,148
2021-05-06 2021-05-04 122.684 695,646 +889 0.41% 85,344,360
2021-05-05 2021-05-03 121.616 694,757 +1,602 0.41% 84,493,439
2021-05-04 2021-04-30 122.908 693,155 +1,423 0.42% 85,194,575
2021-05-03 2021-04-29 125.662 691,732 -711 0.41% 86,924,553
2021-04-29 2021-04-27 124.875 692,443 +356 0.41% 86,469,089
2021-04-28 2021-04-26 124.819 692,087 +177 0.41% 86,385,738
2021-04-27 2021-04-23 125.999 691,910 -889 0.41% 87,180,231
2021-04-26 2021-04-22 124.313 692,799 +356 0.41% 86,124,195
2021-04-23 2021-04-21 124.032 692,443 +533 0.42% 85,885,364
2021-04-21 2021-04-19 126.112 691,910 +1,424 0.39% 87,258,001
2021-04-20 2021-04-16 125.381 690,486 -712 0.39% 86,573,953
2021-04-19 2021-04-15 123.976 691,198 +712 0.39% 85,692,099
2021-04-16 2021-04-14 125.156 690,486 -356 0.39% 86,418,733
2021-04-14 2021-04-12 123.976 690,842 +534 0.39% 85,647,963
2021-04-13 2021-04-09 124.651 690,308 +712 0.39% 86,047,300
2021-04-12 2021-04-08 126.224 689,596 -1,780 0.40% 87,043,688
2021-04-09 2021-04-07 125.606 691,376 +2,136 0.40% 86,840,962
2021-04-08 2021-04-01 127.292 689,240 -6,228 0.39% 87,734,717
2021-04-07 2021-03-31 125.100 695,468 -1,780 0.39% 87,003,177
2021-03-30 2021-03-26 124.932 697,248 -1,067 0.39% 87,108,300
2021-03-29 2021-03-25 122.065 698,315 +178 0.40% 85,240,108
2021-03-26 2021-03-24 123.695 698,137 +3,558 0.40% 86,356,195
2021-03-25 2021-03-23 126.224 694,579 +2,314 0.43% 87,672,663
2021-03-23 2021-03-19 128.135 692,265 +1,957 0.43% 88,703,350
2021-03-22 2021-03-18 130.327 690,308 -3,025 0.43% 89,965,595
2021-03-19 2021-03-17 129.034 693,333 -712 0.43% 89,463,638
2021-03-18 2021-03-16 128.641 694,045 -1,067 0.40% 89,282,475
2021-03-17 2021-03-15 126.955 695,112 +889 0.40% 88,247,786
2021-03-16 2021-03-12 127.292 694,223 -534 0.39% 88,369,013
2021-03-15 2021-03-11 128.753 694,757 -1,423 0.40% 89,452,157
2021-03-11 2021-03-09 124.875 696,180 +356 0.38% 86,935,748
2021-03-10 2021-03-08 125.213 695,824 +178 0.38% 87,125,923
2021-03-09 2021-03-05 128.191 695,646 +2,847 0.43% 89,175,669
2021-03-08 2021-03-04 129.147 692,799 +3,559 0.43% 89,472,604
2021-03-05 2021-03-03 132.519 689,240 -3,915 0.43% 91,337,070
2021-03-04 2021-03-02 129.034 693,155 +1,957 0.44% 89,440,670
2021-03-03 2021-03-01 130.271 691,198 -1,601 0.44% 90,042,740
2021-03-02 2021-02-26 128.304 692,799 +3,203 0.43% 88,888,579
2021-03-01 2021-02-25 133.249 689,596 -2,314 0.43% 91,888,061
2021-02-26 2021-02-24 131.001 691,910 +4,093 0.42% 90,640,998
2021-02-25 2021-02-23 135.666 687,817 +712 0.42% 93,313,176
2021-02-24 2021-02-22 135.160 687,105 +178 0.42% 92,869,047
2021-02-23 2021-02-19 137.689 686,927 -1,780 0.43% 94,582,213
2021-02-22 2021-02-18 136.902 688,707 +1,246 0.43% 94,285,429
2021-02-19 2021-02-17 139.094 687,461 -1,246 0.43% 95,621,614
2021-02-18 2021-02-16 137.014 688,707 -2,669 0.42% 94,362,839
2021-02-17 2021-02-11 135.104 691,376 -9,430 0.42% 93,407,460
2021-02-16 2021-02-09 131.676 700,806 +355 0.43% 92,279,004
2021-02-10 2021-02-08 131.788 700,451 +712 0.43% 92,310,989
2021-02-09 2021-02-05 131.676 699,739 -1,245 0.43% 92,138,506
2021-02-08 2021-02-04 131.395 700,984 +1,423 0.43% 92,105,467
2021-02-05 2021-02-03 132.912 699,561 -1,423 0.43% 92,979,998
2021-02-04 2021-02-02 132.350 700,984 -178 0.42% 92,775,182
2021-02-03 2021-02-01 130.383 701,162 -890 0.42% 91,419,566
2021-02-02 2021-01-29 127.742 702,052 +178 0.41% 89,681,222
2021-02-01 2021-01-28 129.034 701,874 +356 0.42% 90,565,719
2021-01-28 2021-01-26 133.193 701,518 +890 0.41% 93,437,232
2021-01-27 2021-01-25 136.003 700,628 -4,449 0.41% 95,287,439
2021-01-26 2021-01-22 132.912 705,077 +534 0.42% 93,713,141
2021-01-25 2021-01-21 135.272 704,543 +1,245 0.42% 95,305,155
2021-01-22 2021-01-20 135.834 703,298 -5,160 0.41% 95,531,992
2021-01-21 2021-01-19 133.418 708,458 -7,829 0.41% 94,520,851
2021-01-20 2021-01-18 130.495 716,287 -534 0.42% 93,472,118
2021-01-19 2021-01-15 128.922 716,821 -2,135 0.42% 92,413,822
2021-01-18 2021-01-14 128.697 718,956 -18,683 0.42% 92,527,450
2021-01-15 2021-01-13 127.461 737,639 -178 0.43% 94,019,886
2021-01-14 2021-01-12 127.517 737,817 -1,958 0.43% 94,084,039
2021-01-13 2021-01-11 125.943 739,775 -356 0.43% 93,169,616
2021-01-12 2021-01-08 124.538 740,131 -1,601 0.43% 92,174,576
2021-01-11 2021-01-07 122.290 741,732 +2,847 0.43% 90,706,562
2021-01-08 2021-01-06 124.201 738,885 -8,185 0.43% 91,770,252
2021-01-07 2021-01-05 122.403 747,070 +1,957 0.39% 91,443,317
2021-01-06 2021-01-04 122.122 745,113 +1,068 0.38% 90,994,400
2021-01-05 2020-12-31 122.178 744,045 -1,602 0.36% 90,905,789
2021-01-04 2020-12-29 119.087 745,647 -889 0.35% 88,796,742
2020-12-30 2020-12-28 117.513 746,536 +534 0.35% 87,727,870
2020-12-29 2020-12-24 119.031 746,002 -1,958 0.35% 88,797,093
2020-12-28 2020-12-22 118.356 747,960 +3,381 0.33% 88,525,735
2020-12-23 2020-12-21 118.581 744,579 +890 0.33% 88,292,952
2020-12-22 2020-12-18 119.424 743,689 +534 0.32% 88,814,340
2020-12-18 2020-12-16 119.705 743,155 -890 0.34% 88,959,392
2020-12-17 2020-12-15 118.806 744,045 +890 0.35% 88,396,890
2020-12-15 2020-12-11 118.974 743,155 -890 0.35% 88,416,447
2020-12-10 2020-12-08 118.806 744,045 +356 0.38% 88,396,890
2020-12-09 2020-12-07 119.255 743,689 +534 0.38% 88,688,955
2020-12-04 2020-12-02 120.379 743,155 +355 0.39% 89,460,572
2020-12-03 2020-12-01 121.335 742,800 -178 0.39% 90,127,502
2020-12-02 2020-11-30 120.492 742,978 +1,424 0.39% 89,522,775
2020-12-01 2020-11-27 122.965 741,554 -1,601 0.40% 91,184,894
2020-11-30 2020-11-26 121.953 743,155 +889 0.40% 90,629,991
2020-11-27 2020-11-25 120.492 742,266 -1,067 0.40% 89,436,985
2020-11-25 2020-11-23 121.503 743,333 -356 0.40% 90,317,499
2020-11-20 2020-11-18 121.166 743,689 -178 0.36% 90,109,984
2020-11-19 2020-11-17 120.548 743,867 -1,246 0.37% 89,671,697
2020-11-18 2020-11-16 120.717 745,113 -2,847 0.37% 89,947,525
2020-11-17 2020-11-13 120.211 747,960 -534 0.36% 89,912,890
2020-11-16 2020-11-12 120.773 748,494 -178 0.36% 90,397,733
2020-11-13 2020-11-11 120.155 748,672 -5,338 0.36% 89,956,405
2020-11-12 2020-11-10 120.660 754,010 -1,779 0.39% 90,979,166
2020-11-11 2020-11-09 121.222 755,789 -2,847 0.39% 91,618,570
2020-11-10 2020-11-06 119.817 758,636 -2,313 0.40% 90,897,816
2020-11-09 2020-11-05 119.199 760,949 -6,584 0.40% 90,704,539
2020-11-06 2020-11-04 115.209 767,533 -2,135 0.42% 88,426,761
2020-11-05 2020-11-03 115.097 769,668 -1,602 0.42% 88,586,222
2020-11-04 2020-11-02 113.298 771,270 -3,558 0.42% 87,383,566
2020-11-03 2020-10-30 111.387 774,828 +5,160 0.42% 86,306,152
2020-10-30 2020-10-28 113.354 769,668 +890 0.41% 87,245,318
2020-10-29 2020-10-27 114.029 768,778 +177 0.41% 87,662,892
2020-10-27 2020-10-22 115.040 768,601 -533 0.40% 88,420,219
2020-10-23 2020-10-21 114.984 769,134 -1,780 0.40% 88,438,311
2020-10-22 2020-10-20 114.029 770,914 -3,558 0.39% 87,906,457
2020-10-21 2020-10-19 113.804 774,472 -3,737 0.40% 88,138,072
2020-10-20 2020-10-16 113.073 778,209 -1,957 0.38% 87,994,803
2020-10-19 2020-10-15 111.545 780,166 -4,449 0.39% 87,023,505
2020-10-16 2020-10-14 113.130 784,615 -1,601 0.40% 88,763,247
2020-10-15 2020-10-12 112.736 786,216 -12,812 0.39% 88,635,073
2020-10-14 2020-10-09 109.836 799,028 -712 0.40% 87,762,352
2020-10-12 2020-10-08 109.679 799,740 +890 0.40% 87,714,709
2020-10-09 2020-10-07 109.994 798,850 -3,559 0.40% 87,868,507
2020-10-07 2020-10-05 107.701 802,409 +356 0.40% 86,420,098
2020-10-06 2020-09-30 107.296 802,053 -3,025 0.39% 86,057,216
2020-10-05 2020-09-29 106.172 805,078 +4,093 0.39% 85,476,887
2020-09-30 2020-09-28 107.341 800,985 +10,676 0.39% 85,978,636
2020-09-29 2020-09-25 106.217 790,309 +8,185 0.38% 83,944,362
2020-09-28 2020-09-24 107.026 782,124 +4,627 0.38% 83,707,927
2020-09-25 2020-09-23 109.184 777,497 +9,252 0.38% 84,890,602
2020-09-24 2020-09-22 109.499 768,245 +1,958 0.37% 84,122,208
2020-09-23 2020-09-21 110.893 766,287 +6,761 0.37% 84,975,820
2020-09-22 2020-09-18 111.837 759,526 +890 0.37% 84,943,181
2020-09-21 2020-09-17 111.253 758,636 +3,559 0.37% 84,400,242
2020-09-18 2020-09-16 115.853 755,077 +889 0.37% 87,477,588
2020-09-17 2020-09-15 115.567 754,188 +13,244 0.37% 87,159,493
2020-09-16 2020-09-14 115.054 740,944 -2,629 0.37% 85,248,534
2020-09-15 2020-09-11 114.655 743,573 +526 0.34% 85,254,106
2020-09-14 2020-09-10 113.947 743,047 +876 0.34% 84,668,224
2020-09-11 2020-09-09 114.312 742,171 +3,682 0.34% 84,839,350
2020-09-10 2020-09-08 115.396 738,489 +1,753 0.35% 85,218,826
2020-09-09 2020-09-07 114.769 736,736 +3,856 0.35% 84,554,262
2020-09-08 2020-09-04 116.138 732,880 -21,738 0.35% 85,115,034
2020-09-07 2020-09-03 117.050 754,618 -876 0.36% 88,328,357
2020-09-03 2020-09-01 117.564 755,494 +1,402 0.39% 88,818,748
2020-09-02 2020-08-31 117.336 754,092 +2,104 0.39% 88,481,863
2020-09-01 2020-08-28 119.446 751,988 -351 0.39% 89,822,104
2020-08-31 2020-08-27 119.617 752,339 +4,208 0.39% 89,992,774
2020-08-27 2020-08-25 120.815 748,131 +350 0.39% 90,385,599
2020-08-26 2020-08-24 120.758 747,781 -1,402 0.39% 90,300,659
2020-08-25 2020-08-21 119.960 749,183 -1,403 0.39% 89,871,672
2020-08-24 2020-08-20 118.819 750,586 +3,331 0.39% 89,183,675
2020-08-20 2020-08-18 122.013 747,255 +526 0.40% 91,174,890
2020-08-19 2020-08-17 121.728 746,729 +2,630 0.39% 90,897,736
2020-08-18 2020-08-14 120.188 744,099 -1,753 0.39% 89,431,577
2020-08-17 2020-08-13 119.503 745,852 -877 0.39% 89,131,727
2020-08-14 2020-08-12 119.617 746,729 -2,279 0.39% 89,321,721
2020-08-13 2020-08-11 119.047 749,008 -526 0.39% 89,167,079
2020-08-11 2020-08-07 117.849 749,534 -2,104 0.39% 88,331,842
2020-08-10 2020-08-06 119.218 751,638 +702 0.39% 89,608,797
2020-08-06 2020-08-04 119.218 750,936 +2,629 0.40% 89,525,106
2020-08-05 2020-08-03 117.393 748,307 +4,734 0.40% 87,845,762
2020-07-30 2020-07-28 118.762 743,573 -1,052 0.39% 88,307,984
2020-07-28 2020-07-24 118.134 744,625 +9,992 0.39% 87,965,697
2020-07-27 2020-07-23 120.758 734,633 -350 0.37% 88,712,930
2020-07-24 2020-07-22 119.788 734,983 +10,518 0.37% 88,042,471
2020-07-23 2020-07-21 121.956 724,465 -876 0.36% 88,352,887
2020-07-20 2020-07-16 118.876 725,341 -8,064 0.36% 86,225,471
2020-07-16 2020-07-14 121.842 733,405 +350 0.37% 89,359,504
2020-07-15 2020-07-13 123.953 733,055 -876 0.37% 90,864,014
2020-07-14 2020-07-10 123.268 733,931 +2,454 0.37% 90,470,217
2020-07-13 2020-07-09 126.291 731,477 +526 0.37% 92,379,142
2020-07-10 2020-07-08 125.835 730,951 -2,279 0.36% 91,979,153
2020-07-09 2020-07-07 123.895 733,230 -1,227 0.38% 90,843,881
2020-07-08 2020-07-06 125.093 734,457 -877 0.38% 91,875,696
2020-07-07 2020-07-03 119.446 735,334 -1,052 0.38% 87,832,847
2020-07-06 2020-07-02 116.993 736,386 -1,928 0.38% 86,152,288
2020-07-03 2020-06-30 112.989 738,314 +876 0.38% 83,421,379
2020-07-02 2020-06-29 113.423 737,438 +1,403 0.37% 83,642,095
2020-06-24 2020-06-22 115.168 736,035 +526 0.38% 84,767,704
2020-06-23 2020-06-19 117.946 735,509 -3,156 0.38% 86,750,121
2020-06-22 2020-06-18 117.080 738,665 +8,822 0.39% 86,482,693
2020-06-19 2020-06-17 116.907 729,843 +693 0.39% 85,323,410
2020-06-17 2020-06-15 113.754 729,150 -20,439 0.39% 82,944,007
2020-06-15 2020-06-11 117.137 749,589 +2,078 0.40% 87,804,947
2020-06-12 2020-06-10 119.389 747,511 -2,078 0.38% 89,244,581
2020-06-10 2020-06-08 117.773 749,589 +173 0.38% 88,280,972
2020-06-09 2020-06-05 118.696 749,416 -1,039 0.38% 88,952,837
2020-06-08 2020-06-04 117.253 750,455 -13,511 0.38% 87,993,038
2020-06-05 2020-06-03 117.311 763,966 -1,213 0.39% 89,621,347
2020-06-04 2020-06-02 115.925 765,179 -1,039 0.41% 88,703,444
2020-06-03 2020-06-01 115.440 766,218 -1,732 0.41% 88,452,316
2020-06-02 2020-05-29 111.826 767,950 -4,330 0.41% 85,876,888
2020-06-01 2020-05-28 112.173 772,280 -3,292 0.41% 86,628,605
2020-05-29 2020-05-27 112.173 775,572 -1,558 0.42% 86,997,877
2020-05-28 2020-05-26 112.577 777,130 +7,275 0.41% 87,486,696
2020-05-27 2020-05-25 111.018 769,855 -2,772 0.41% 85,467,687
2020-05-26 2020-05-22 110.902 772,627 +5,889 0.42% 85,686,219
2020-05-25 2020-05-21 115.059 766,738 -9,526 0.42% 88,220,196
2020-05-21 2020-05-19 115.694 776,264 -5,717 0.43% 89,809,214
2020-05-19 2020-05-15 113.385 781,981 +174 0.43% 88,664,836
2020-05-18 2020-05-14 113.269 781,807 +1,385 0.44% 88,554,837
2020-05-14 2020-05-12 114.944 780,422 +1,386 0.43% 89,704,555
2020-05-13 2020-05-11 116.618 779,036 -5,196 0.43% 90,849,518
2020-05-12 2020-05-08 115.290 784,232 -520 0.43% 90,414,140
2020-05-11 2020-05-07 113.962 784,752 -520 0.43% 89,432,076
2020-05-08 2020-05-06 114.655 785,272 -519 0.43% 90,035,356
2020-05-07 2020-05-05 113.212 785,791 -3,465 0.43% 88,960,738
2020-05-06 2020-05-04 111.826 789,256 +4,504 0.43% 88,259,456
2020-05-05 2020-04-29 116.964 784,752 -866 0.43% 91,787,936
2020-05-04 2020-04-28 116.733 785,618 -8,141 0.43% 91,707,807
2020-04-29 2020-04-27 115.290 793,759 -7,448 0.44% 91,512,508
2020-04-27 2020-04-23 113.212 801,207 -21,826 0.44% 90,706,009
2020-04-24 2020-04-22 112.923 823,033 +1,040 0.45% 92,939,393
2020-04-23 2020-04-21 112.173 821,993 +2,252 0.42% 92,205,038
2020-04-22 2020-04-20 114.540 819,741 -174 0.42% 93,892,749
2020-04-21 2020-04-17 114.655 819,915 -1,385 0.44% 94,007,349
2020-04-20 2020-04-16 113.039 821,300 +519 0.43% 92,838,527
2020-04-16 2020-04-14 114.597 820,781 -3,291 0.42% 94,059,256
2020-04-15 2020-04-09 114.251 824,072 -3,984 0.42% 94,150,945
2020-04-14 2020-04-08 113.096 828,056 +1,213 0.42% 93,650,020
2020-04-09 2020-04-07 114.828 826,843 -14,377 0.43% 94,944,884
2020-04-08 2020-04-06 112.519 841,220 -2,772 0.44% 94,653,169
2020-04-07 2020-04-03 110.787 843,992 +3,984 0.44% 93,503,321
2020-04-06 2020-04-02 110.960 840,008 -2,598 0.44% 93,207,431
2020-04-03 2020-04-01 109.517 842,606 +1,213 0.45% 92,279,580
2020-04-02 2020-03-31 111.653 841,393 +4,676 0.44% 93,944,010
2020-03-31 2020-03-27 111.018 836,717 -1,385 0.44% 92,890,566
2020-03-30 2020-03-26 110.094 838,102 -1,732 0.44% 92,270,166
2020-03-27 2020-03-25 111.422 839,834 -5,543 0.44% 93,576,004
2020-03-26 2020-03-24 107.669 845,377 -2,772 0.44% 91,021,292
2020-03-25 2020-03-23 102.300 848,149 +5,890 0.44% 86,766,005
2020-03-24 2020-03-20 106.342 842,259 -5,543 0.44% 89,567,204
2020-03-23 2020-03-19 100.511 847,802 +1,212 0.44% 85,213,213
2020-03-20 2020-03-18 103.455 846,590 +3,638 0.44% 87,584,019
2020-03-19 2020-03-17 107.669 842,952 -10,047 0.45% 90,760,194
2020-03-17 2020-03-13 112.981 852,999 +27,715 0.47% 96,372,490
2020-03-16 2020-03-12 113.616 825,284 +37,761 0.45% 93,765,322
2020-03-13 2020-03-11 117.542 787,523 +3,637 0.43% 92,566,694
2020-03-12 2020-03-10 118.696 783,886 -14,550 0.43% 93,044,295
2020-03-11 2020-03-09 116.733 798,436 +8,314 0.44% 93,204,095
2020-03-10 2020-03-06 122.506 790,122 +1,386 0.43% 96,795,076
2020-03-09 2020-03-05 125.047 788,736 -3,118 0.42% 98,628,822
2020-03-06 2020-03-04 122.968 791,854 -2,425 0.43% 97,372,977
2020-03-05 2020-03-03 122.737 794,279 -2,771 0.42% 97,487,756
2020-03-04 2020-03-02 122.276 797,050 +6,062 0.42% 97,459,741
2020-03-03 2020-02-28 120.890 790,988 +10,740 0.43% 95,622,546
2020-03-02 2020-02-27 123.892 780,248 +693 0.42% 96,666,526
2020-02-28 2020-02-26 122.737 779,555 +1,732 0.40% 95,680,570
2020-02-27 2020-02-25 123.430 777,823 +866 0.40% 96,006,848
2020-02-26 2020-02-24 123.661 776,957 +2,078 0.40% 96,079,378
2020-02-25 2020-02-21 125.970 774,879 +1,213 0.39% 97,611,811
2020-02-20 2020-02-18 126.201 773,666 +2,598 0.42% 97,637,669
2020-02-19 2020-02-17 128.049 771,068 -2,252 0.42% 98,734,278
2020-02-18 2020-02-14 127.010 773,320 -1,559 0.41% 98,219,033
2020-02-17 2020-02-13 126.663 774,879 -693 0.41% 98,148,631
2020-02-14 2020-02-12 127.010 775,572 -692 0.41% 98,505,059
2020-02-13 2020-02-11 126.086 776,264 -347 0.42% 97,875,910
2020-02-12 2020-02-10 124.354 776,611 +347 0.42% 96,574,611
2020-02-11 2020-02-07 125.047 776,264 -6,929 0.41% 97,069,240
2020-02-10 2020-02-06 125.509 783,193 -18,361 0.41% 98,297,409
2020-02-07 2020-02-05 122.276 801,554 +7,622 0.42% 98,010,470
2020-02-06 2020-02-04 121.698 793,932 +1,385 0.39% 96,620,136
2020-02-04 2020-01-31 119.735 792,547 -346 0.39% 94,895,913
2020-01-31 2020-01-29 124.008 792,893 -346 0.39% 98,324,691
2020-01-30 2020-01-24 128.164 793,239 +2,078 0.41% 101,664,836
2020-01-29 2020-01-22 130.243 791,161 -2,252 0.41% 103,042,811
2020-01-23 2020-01-21 128.049 793,413 +1,386 0.41% 101,595,527
2020-01-22 2020-01-20 132.321 792,027 -2,252 0.41% 104,801,701
2020-01-21 2020-01-17 133.360 794,279 -173 0.41% 105,925,078
2020-01-20 2020-01-16 132.436 794,452 +173 0.41% 105,214,309
2020-01-15 2020-01-13 133.245 794,279 -6,062 0.41% 105,833,368
2020-01-13 2020-01-09 131.974 800,341 -1,040 0.41% 105,624,587
2020-01-10 2020-01-08 129.665 801,381 +2,599 0.41% 103,911,239
2020-01-09 2020-01-07 130.704 798,782 +346 0.38% 104,404,309
2020-01-08 2020-01-06 130.358 798,436 +693 0.38% 104,082,515
2020-01-07 2020-01-03 131.397 797,743 -866 0.38% 104,821,167
2020-01-06 2020-01-02 132.090 798,609 +173 0.36% 105,488,217
2020-01-03 2019-12-31 130.935 798,436 -346 0.34% 104,543,465
2020-01-02 2019-12-27 130.935 798,782 -2,252 0.35% 104,588,769
2019-12-30 2019-12-24 128.972 801,034 -6,236 0.34% 103,311,306
2019-12-27 2019-12-20 128.972 807,270 -866 0.35% 104,115,578
2019-12-23 2019-12-19 128.280 808,136 -520 0.35% 103,667,408
2019-12-20 2019-12-18 128.626 808,656 +347 0.36% 104,014,224
2019-12-19 2019-12-17 127.702 808,309 -866 0.38% 103,222,950
2019-12-18 2019-12-16 126.201 809,175 -1,386 0.38% 102,118,951
2019-12-17 2019-12-13 126.548 810,561 -520 0.38% 102,574,636
2019-12-16 2019-12-12 124.354 811,081 -2,598 0.38% 100,861,090
2019-12-13 2019-12-11 122.622 813,679 -1,905 0.39% 99,774,912
2019-12-11 2019-12-09 121.698 815,584 +866 0.39% 99,255,147
2019-12-10 2019-12-06 121.698 814,718 -3,811 0.39% 99,149,756
2019-12-09 2019-12-05 120.544 818,529 -4,330 0.39% 98,668,448
2019-12-06 2019-12-04 119.851 822,859 +2,598 0.39% 98,620,342
2019-12-05 2019-12-03 120.890 820,261 +346 0.38% 99,161,359
2019-12-04 2019-12-02 121.121 819,915 +1,732 0.38% 99,308,872
2019-12-03 2019-11-29 120.428 818,183 -1,732 0.38% 98,532,270
2019-11-29 2019-11-27 124.354 819,915 -6,062 0.38% 101,959,633
2019-11-28 2019-11-26 124.469 825,977 -15,590 0.38% 102,808,836
2019-11-27 2019-11-25 124.354 841,567 +13,338 0.39% 104,652,143
2019-11-26 2019-11-22 122.853 828,229 +520 0.38% 101,750,321
2019-11-25 2019-11-21 122.276 827,709 +2,251 0.37% 101,208,588
2019-11-21 2019-11-19 125.047 825,458 -3,117 0.37% 103,220,787
2019-11-20 2019-11-18 123.430 828,575 +866 0.38% 102,271,178
2019-11-19 2019-11-15 121.814 827,709 -1,732 0.37% 100,826,308
2019-11-18 2019-11-14 121.929 829,441 +2,771 0.38% 101,133,059
2019-11-15 2019-11-13 122.968 826,670 +1,212 0.37% 101,654,243
2019-11-13 2019-11-11 124.354 825,458 +2,599 0.37% 102,648,926
2019-11-11 2019-11-07 127.702 822,859 -3,465 0.37% 105,081,020
2019-11-07 2019-11-05 127.010 826,324 -173 0.37% 104,951,048
2019-11-06 2019-11-04 126.432 826,497 -1,732 0.37% 104,495,870
2019-10-31 2019-10-29 123.430 828,229 -693 0.37% 102,228,471
2019-10-29 2019-10-25 122.737 828,922 +1,039 0.37% 101,739,748
2019-10-25 2019-10-23 122.276 827,883 -173 0.37% 101,229,864
2019-10-24 2019-10-22 123.084 828,056 +347 0.36% 101,920,288
2019-10-22 2019-10-18 123.315 827,709 -1,213 0.36% 102,068,717
2019-10-17 2019-10-15 122.853 828,922 +3,638 0.36% 101,835,458
2019-10-15 2019-10-11 122.276 825,284 -1,213 0.35% 100,912,070
2019-10-11 2019-10-09 119.043 826,497 -519 0.35% 98,388,349
2019-10-10 2019-10-08 119.389 827,016 -2,425 0.36% 98,736,602
2019-10-08 2019-10-03 119.620 829,441 -2,772 0.35% 99,217,660
2019-10-03 2019-09-30 119.274 832,213 +2,252 0.36% 99,260,977
2019-09-27 2019-09-25 119.274 829,961 +1,039 0.35% 98,992,373
2019-09-26 2019-09-24 120.428 828,922 -693 0.35% 99,825,548
2019-09-23 2019-09-19 121.814 829,615 +347 0.36% 101,058,485
2019-09-20 2019-09-18 125.758 829,268 +519 0.36% 104,286,937
2019-09-19 2019-09-17 125.992 828,749 +10,013 0.36% 104,415,389
2019-09-17 2019-09-13 128.095 818,736 -2,567 0.36% 104,876,256
2019-09-16 2019-09-12 127.043 821,303 -7,016 0.36% 104,341,166
2019-09-13 2019-09-11 126.225 828,319 -2,738 0.35% 104,554,833
2019-09-12 2019-09-10 124.472 831,057 +343 0.35% 103,443,487
2019-09-10 2019-09-06 124.706 830,714 -2,738 0.38% 103,594,973
2019-09-06 2019-09-04 122.953 833,452 -1,198 0.38% 102,475,269
2019-09-04 2019-09-02 120.849 834,650 -29,776 0.38% 100,866,667
2019-09-03 2019-08-30 120.732 864,426 +2,396 0.39% 104,364,039
2019-08-30 2019-08-28 119.447 862,030 -342 0.39% 102,966,514
2019-08-28 2019-08-26 119.563 862,372 +8,898 0.39% 103,108,155
2019-08-23 2019-08-21 121.550 853,474 -855 0.37% 103,740,030
2019-08-22 2019-08-20 121.083 854,329 -3,936 0.39% 103,444,556
2019-08-20 2019-08-16 118.979 858,265 +2,909 0.37% 102,115,558
2019-08-19 2019-08-15 118.161 855,356 -2,396 0.39% 101,069,658
2019-08-15 2019-08-13 117.810 857,752 -3,765 0.39% 101,052,021
2019-08-09 2019-08-07 119.563 861,517 +1,198 0.36% 103,005,928
2019-08-08 2019-08-06 119.563 860,319 +5,134 0.36% 102,862,691
2019-08-07 2019-08-05 120.498 855,185 +1,540 0.36% 103,048,452
2019-08-06 2019-08-02 123.888 853,645 -171 0.36% 105,756,215
2019-08-05 2019-08-01 126.927 853,816 -1,711 0.36% 108,371,940
2019-08-02 2019-07-31 127.511 855,527 +684 0.36% 109,089,061
2019-08-01 2019-07-30 129.147 854,843 -6,845 0.38% 110,400,584
2019-07-31 2019-07-29 128.797 861,688 -171 0.39% 110,982,467
2019-07-23 2019-07-19 130.316 861,859 -342 0.40% 112,313,981
2019-07-22 2019-07-18 129.030 862,201 +856 0.40% 111,250,079
2019-07-19 2019-07-17 129.381 861,345 -172 0.40% 111,441,639
2019-07-17 2019-07-15 129.264 861,517 -513 0.38% 111,363,203
2019-07-11 2019-07-09 127.160 862,030 -342 0.38% 109,616,015
2019-07-10 2019-07-08 128.212 862,372 -685 0.38% 110,566,614
2019-07-09 2019-07-05 129.965 863,057 -1,540 0.38% 112,167,490
2019-07-05 2019-07-03 130.316 864,597 +856 0.37% 112,670,786
2019-07-04 2019-07-02 131.017 863,741 +684 0.38% 113,164,936
2019-06-25 2019-06-21 128.913 863,057 -4,791 0.38% 111,259,659
2019-06-24 2019-06-20 128.797 867,848 +342 0.38% 111,775,854
2019-06-21 2019-06-19 130.460 867,506 +2,909 0.38% 113,175,210
2019-06-20 2019-06-18 127.495 864,597 +10,890 0.37% 110,232,162
2019-06-12 2019-06-10 127.614 853,707 -70,152 0.39% 108,944,987
2019-06-11 2019-06-06 125.123 923,859 +1,687 0.45% 115,596,395
2019-06-10 2019-06-05 125.361 922,172 +59,696 0.45% 115,604,052
2019-06-06 2019-06-04 125.361 862,476 +337 0.43% 108,120,524
2019-06-05 2019-06-03 125.954 862,139 +675 0.42% 108,589,528
2019-06-04 2019-05-31 125.479 861,464 +12,647 0.43% 108,095,829
2019-05-30 2019-05-28 125.954 848,817 -2,529 0.42% 106,911,574
2019-05-29 2019-05-27 125.598 851,346 -843 0.43% 106,927,201
2019-05-28 2019-05-24 125.835 852,189 -5,903 0.43% 107,235,219
2019-05-27 2019-05-23 125.479 858,092 -2,192 0.43% 107,672,713
2019-05-24 2019-05-22 127.021 860,284 +675 0.43% 109,274,154
2019-05-22 2019-05-20 127.495 859,609 +1,012 0.43% 109,596,215
2019-05-21 2019-05-17 128.326 858,597 +337 0.43% 110,179,999
2019-05-20 2019-05-16 129.986 858,260 -843 0.42% 111,561,813
2019-05-17 2019-05-15 129.867 859,103 -2,867 0.42% 111,569,501
2019-05-16 2019-05-14 129.274 861,970 -3,710 0.44% 111,430,681
2019-05-14 2019-05-09 129.986 865,680 +1,518 0.44% 112,526,309
2019-05-10 2019-05-08 132.951 864,162 -169 0.43% 114,891,239
2019-05-08 2019-05-06 134.611 864,331 +3,035 0.43% 116,348,848
2019-05-07 2019-05-03 138.644 861,296 +338 0.40% 119,413,404
2019-05-03 2019-04-30 138.525 860,958 +337 0.40% 119,264,432
2019-05-02 2019-04-29 139.237 860,621 -4,722 0.40% 119,830,169
2019-04-30 2019-04-26 137.695 865,343 -2,529 0.40% 119,153,456
2019-04-29 2019-04-25 137.814 867,872 +337 0.40% 119,604,616
2019-04-26 2019-04-24 139.711 867,535 -506 0.40% 121,204,413
2019-04-25 2019-04-23 140.423 868,041 -1,686 0.39% 121,892,807
2019-04-23 2019-04-17 141.846 869,727 -1,181 0.39% 123,367,359
2019-04-18 2019-04-16 141.372 870,908 -337 0.39% 123,121,720
2019-04-17 2019-04-15 139.711 871,245 -337 0.39% 121,722,742
2019-04-15 2019-04-11 139.237 871,582 +3,710 0.42% 121,356,345
2019-04-11 2019-04-09 141.609 867,872 +337 0.41% 122,898,375
2019-04-10 2019-04-08 141.253 867,535 -2,530 0.44% 122,541,983
2019-04-09 2019-04-04 140.067 870,065 -674 0.44% 121,867,453
2019-04-08 2019-04-03 140.304 870,739 -1,686 0.44% 122,168,398
2019-04-04 2019-04-02 138.525 872,425 +168 0.44% 120,852,902
2019-04-03 2019-04-01 138.525 872,257 -2,192 0.44% 120,829,629
2019-03-29 2019-03-27 135.679 874,449 -843 0.44% 118,644,237
2019-03-28 2019-03-26 134.493 875,292 -3,373 0.44% 117,720,514
2019-03-27 2019-03-25 134.611 878,665 +1,181 0.43% 118,278,369
2019-03-26 2019-03-22 138.051 877,484 +337 0.43% 121,137,421
2019-03-25 2019-03-21 138.407 877,147 -1,686 0.44% 121,402,988
2019-03-22 2019-03-20 139.474 878,833 -169 0.42% 122,574,411
2019-03-21 2019-03-19 139.948 879,002 -6,408 0.42% 123,014,982
2019-03-20 2019-03-18 140.067 885,410 -675 0.42% 124,016,782
2019-03-19 2019-03-15 138.407 886,085 -506 0.42% 122,640,067
2019-03-14 2019-03-12 137.458 886,591 -1,349 0.44% 121,868,900
2019-03-13 2019-03-11 135.560 887,940 -506 0.44% 120,369,370
2019-03-12 2019-03-08 134.137 888,446 +3,036 0.44% 119,173,523
2019-03-11 2019-03-07 137.339 885,410 +168 0.44% 121,601,552
2019-03-08 2019-03-06 139.237 885,242 -337 0.44% 123,258,320
2019-03-07 2019-03-05 138.644 885,579 -506 0.44% 122,780,093
2019-03-06 2019-03-04 138.762 886,085 +169 0.44% 122,955,337
2019-03-04 2019-02-28 136.628 885,916 -2,698 0.42% 121,040,626
2019-03-01 2019-02-27 137.339 888,614 +2,023 0.42% 122,041,587
2019-02-28 2019-02-26 138.644 886,591 +27,488 0.41% 122,920,400
2019-02-27 2019-02-25 139.355 859,103 -3,710 0.40% 119,720,698
2019-02-26 2019-02-22 136.746 862,813 -675 0.40% 117,986,447
2019-02-22 2019-02-20 134.730 863,488 -1,349 0.38% 116,337,781
2019-02-21 2019-02-19 133.307 864,837 -1,180 0.40% 115,288,691
2019-02-20 2019-02-18 133.781 866,017 +1,855 0.40% 115,856,833
2019-02-19 2019-02-15 131.291 864,162 -506 0.38% 113,456,380
2019-02-18 2019-02-14 133.781 864,668 -169 0.38% 115,676,362
2019-02-15 2019-02-13 134.256 864,837 -337 0.38% 116,109,252
2019-02-13 2019-02-11 132.121 865,174 -1,518 0.38% 114,307,516
2019-02-11 2019-02-04 132.239 866,692 -2,192 0.38% 114,610,866
2019-02-08 2019-01-31 132.358 868,884 -2,192 0.39% 115,003,784
2019-02-01 2019-01-30 130.342 871,076 -506 0.39% 113,537,644
2019-01-31 2019-01-29 130.342 871,582 -338 0.38% 113,603,597
2019-01-30 2019-01-28 130.460 871,920 +2,867 0.38% 113,751,062
2019-01-29 2019-01-25 130.342 869,053 -2,529 0.38% 113,273,962
2019-01-25 2019-01-23 127.377 871,582 -506 0.38% 111,019,348
2019-01-23 2019-01-21 128.444 872,088 -843 0.38% 112,014,670
2019-01-22 2019-01-18 127.495 872,931 -1,012 0.38% 111,294,709
2019-01-21 2019-01-17 126.191 873,943 -843 0.38% 110,283,584
2019-01-18 2019-01-16 126.665 874,786 -675 0.37% 110,804,963
2019-01-17 2019-01-15 125.835 875,461 -1,686 0.36% 110,163,652
2019-01-16 2019-01-14 123.463 877,147 +337 0.36% 108,295,210
2019-01-15 2019-01-11 125.242 876,810 -169 0.38% 109,813,453
2019-01-14 2019-01-10 124.530 876,979 -843 0.38% 109,210,559
2019-01-11 2019-01-09 124.056 877,822 -22,091 0.36% 108,899,098
2019-01-10 2019-01-08 121.447 899,913 -9,780 0.37% 109,291,559
2019-01-09 2019-01-07 121.328 909,693 -4,048 0.38% 110,371,418
2019-01-08 2019-01-04 120.142 913,741 +4,891 0.38% 109,778,854
2019-01-07 2019-01-03 118.126 908,850 +506 0.38% 107,358,810
2019-01-04 2019-01-02 118.007 908,344 +23,777 0.37% 107,191,308
2019-01-03 2018-12-31 121.447 884,567 +1,180 0.34% 107,427,836
2018-12-28 2018-12-24 120.854 883,387 +844 0.35% 106,760,678
2018-12-27 2018-12-20 121.210 882,543 +2,360 0.35% 106,972,688
2018-12-21 2018-12-19 122.514 880,183 +844 0.34% 107,834,924
2018-12-20 2018-12-18 123.107 879,339 +2,360 0.34% 108,252,971
2018-12-18 2018-12-14 124.649 876,979 +1,350 0.35% 109,314,569
2018-12-17 2018-12-13 126.902 875,629 -6,240 0.36% 111,119,442
2018-12-14 2018-12-12 125.123 881,869 -506 0.36% 110,342,463
2018-12-13 2018-12-11 122.989 882,375 +169 0.37% 108,522,075
2018-12-12 2018-12-10 123.700 882,206 +3,204 0.37% 109,129,070
2018-12-11 2018-12-07 124.768 879,002 +337 0.36% 109,670,984
2018-12-10 2018-12-06 126.072 878,665 +5,396 0.34% 110,775,247
2018-12-06 2018-12-04 131.172 873,269 -337 0.36% 114,548,474
2018-12-05 2018-12-03 130.460 873,606 -3,373 0.36% 113,971,019
2018-12-04 2018-11-30 127.495 876,979 -505 0.34% 111,810,810
2018-12-03 2018-11-29 127.258 877,484 -844 0.36% 111,667,056
2018-11-29 2018-11-27 126.191 878,328 -3,710 0.36% 110,836,931
2018-11-28 2018-11-26 126.428 882,038 -1,180 0.36% 111,514,319
2018-11-26 2018-11-22 125.479 883,218 +1,180 0.36% 110,825,504
2018-11-23 2018-11-21 126.072 882,038 -843 0.36% 111,200,489
2018-11-22 2018-11-20 125.835 882,881 +169 0.36% 111,097,348
2018-11-21 2018-11-19 127.495 882,712 -337 0.36% 112,541,742
2018-11-20 2018-11-16 127.140 883,049 -1,181 0.36% 112,270,518
2018-11-19 2018-11-15 126.665 884,230 -168 0.36% 112,001,190
2018-11-16 2018-11-14 125.005 884,398 +4,215 0.36% 110,554,010
2018-11-15 2018-11-13 125.835 880,183 +1,012 0.35% 110,757,845
2018-11-14 2018-11-12 125.598 879,171 -1,517 0.35% 110,421,960
2018-11-13 2018-11-09 125.716 880,688 +1,011 0.34% 110,716,942
2018-11-12 2018-11-08 128.444 879,677 -3,372 0.35% 112,989,433
2018-11-09 2018-11-07 127.851 883,049 -8,601 0.35% 112,898,898
2018-11-08 2018-11-06 127.733 891,650 -337 0.36% 113,892,796
2018-11-06 2018-11-02 128.326 891,987 -9,106 0.35% 114,464,792
2018-11-05 2018-11-01 123.463 901,093 -337 0.35% 111,251,656
2018-11-01 2018-10-30 120.498 901,430 -844 0.36% 108,620,514
2018-10-31 2018-10-29 120.617 902,274 +2,024 0.36% 108,829,224
2018-10-30 2018-10-26 120.854 900,250 +843 0.35% 108,798,636
2018-10-29 2018-10-25 122.396 899,407 +169 0.36% 110,083,467
2018-10-25 2018-10-23 123.344 899,238 +1,686 0.36% 110,915,982
2018-10-24 2018-10-22 126.072 897,552 -843 0.36% 113,156,374
2018-10-23 2018-10-19 122.870 898,395 -5,902 0.35% 110,385,802
2018-10-22 2018-10-18 122.040 904,297 +843 0.35% 110,360,231
2018-10-19 2018-10-16 122.396 903,454 -337 0.36% 110,578,802
2018-10-18 2018-10-15 122.158 903,791 -169 0.36% 110,405,669
2018-10-16 2018-10-12 123.582 903,960 +1,349 0.36% 111,712,834
2018-10-15 2018-10-11 121.447 902,611 +11,636 0.36% 109,619,222
2018-10-12 2018-10-10 125.716 890,975 +5,396 0.35% 112,010,187
2018-10-11 2018-10-09 125.361 885,579 +1,012 0.35% 111,016,731
2018-10-10 2018-10-08 125.479 884,567 +675 0.35% 110,994,776
2018-10-09 2018-10-05 126.665 883,892 +2,023 0.35% 111,958,377
2018-10-08 2018-10-04 127.021 881,869 +7,251 0.35% 112,015,903
2018-10-04 2018-10-02 129.393 874,618 +1,349 0.35% 113,169,474
2018-10-03 2018-09-28 132.239 873,269 -4,384 0.35% 115,480,604
2018-10-02 2018-09-27 131.291 877,653 +169 0.34% 115,227,622
2018-09-28 2018-09-26 132.002 877,484 -3,036 0.34% 115,829,854
2018-09-27 2018-09-24 130.342 880,520 +506 0.34% 114,768,592
2018-09-26 2018-09-21 132.595 880,014 -843 0.34% 116,685,669
2018-09-24 2018-09-20 129.630 880,857 +169 0.34% 114,185,697
2018-09-21 2018-09-19 128.919 880,688 -1,012 0.33% 113,537,090
2018-09-19 2018-09-17 130.729 881,700 +17,035 0.33% 115,263,521
2018-09-18 2018-09-14 131.816 864,665 -2,483 0.33% 113,976,787
2018-09-17 2018-09-13 131.091 867,148 +1,159 0.33% 113,675,466
2018-09-14 2018-09-12 127.950 865,989 +1,324 0.32% 110,803,152
2018-09-13 2018-09-11 129.158 864,665 -18,540 0.33% 111,678,447
2018-09-12 2018-09-10 130.245 883,205 +12,415 0.34% 115,033,427
2018-09-10 2018-09-06 132.179 870,790 +994 0.33% 115,099,791
2018-09-07 2018-09-05 132.783 869,796 +331 0.33% 115,493,855
2018-09-06 2018-09-04 135.441 869,465 -6,622 0.33% 117,761,003
2018-09-05 2018-09-03 134.837 876,087 -7,780 0.33% 118,128,642
2018-09-04 2018-08-31 135.320 883,867 -1,986 0.34% 119,604,831
2018-09-03 2018-08-30 136.528 885,853 -828 0.34% 120,943,876
2018-08-31 2018-08-29 137.495 886,681 -1,655 0.34% 121,913,962
2018-08-30 2018-08-28 137.736 888,336 -4,635 0.34% 122,356,175
2018-08-29 2018-08-27 137.253 892,971 -7,615 0.34% 122,563,024
2018-08-28 2018-08-24 134.233 900,586 -165 0.34% 120,887,955
2018-08-27 2018-08-23 134.353 900,751 +3,807 0.34% 121,018,933
2018-08-24 2018-08-22 134.716 896,944 -3,973 0.34% 120,832,560
2018-08-23 2018-08-21 133.387 900,917 -8,442 0.34% 120,170,436
2018-08-22 2018-08-20 132.058 909,359 -828 0.34% 120,087,917
2018-08-21 2018-08-17 130.729 910,187 -5,131 0.34% 118,987,590
2018-08-20 2018-08-16 130.487 915,318 +4,138 0.34% 119,437,179
2018-08-17 2018-08-15 131.091 911,180 +15,229 0.33% 119,447,674
2018-08-15 2018-08-13 133.991 895,951 +166 0.33% 120,049,287
2018-08-14 2018-08-10 136.045 895,785 +331 0.33% 121,866,954
2018-08-13 2018-08-09 136.770 895,454 -2,318 0.33% 122,471,063
2018-08-10 2018-08-08 135.320 897,772 -827 0.33% 121,486,455
2018-08-08 2018-08-06 133.024 898,599 +165 0.33% 119,535,535
2018-08-07 2018-08-03 133.024 898,434 +4,304 0.33% 119,513,586
2018-08-06 2018-08-02 133.508 894,130 +1,324 0.33% 119,373,169
2018-08-03 2018-08-01 136.287 892,806 -165 0.33% 121,677,416
2018-08-02 2018-07-31 137.011 892,971 -166 0.33% 122,347,244
2018-07-31 2018-07-27 137.253 893,137 -2,483 0.33% 122,585,808
2018-07-27 2018-07-25 137.616 895,620 +1,656 0.33% 123,251,237
2018-07-26 2018-07-24 136.407 893,964 -9,436 0.33% 121,943,246
2018-07-25 2018-07-23 133.870 903,400 +662 0.34% 120,938,235
2018-07-24 2018-07-20 132.904 902,738 -496 0.35% 119,977,053
2018-07-20 2018-07-18 131.574 903,234 +4,138 0.35% 118,842,543
2018-07-19 2018-07-17 131.937 899,096 -662 0.35% 118,623,978
2018-07-17 2018-07-13 133.628 899,758 -166 0.34% 120,233,260
2018-07-13 2018-07-11 132.662 899,924 -331 0.34% 119,385,602
2018-07-12 2018-07-10 134.474 900,255 +4,139 0.34% 121,061,064
2018-07-11 2018-07-09 133.991 896,116 +993 0.34% 120,071,395
2018-07-10 2018-07-06 131.454 895,123 +165 0.34% 117,667,192
2018-07-06 2018-07-04 131.574 894,958 -496 0.34% 117,753,633
2018-07-05 2018-07-03 133.145 895,454 +12,911 0.34% 119,225,363
2018-07-04 2018-06-29 135.078 882,543 +497 0.33% 119,212,407
2018-07-03 2018-06-28 133.508 882,046 +6,953 0.33% 117,759,863
2018-06-29 2018-06-27 133.024 875,093 +6,124 0.33% 116,408,665
2018-06-28 2018-06-26 135.924 868,969 -2,152 0.32% 118,113,785
2018-06-27 2018-06-25 139.682 871,121 +4,966 0.32% 121,680,275
2018-06-26 2018-06-22 141.268 866,155 +10,289 0.32% 122,360,259
2018-06-25 2018-06-21 141.512 855,866 -23,772 0.32% 121,115,569
2018-06-22 2018-06-20 143.342 879,638 +14,263 0.34% 126,089,250
2018-06-21 2018-06-19 143.220 865,375 +1,967 0.33% 123,939,190
2018-06-20 2018-06-15 147.734 863,408 +328 0.34% 127,554,688
2018-06-19 2018-06-14 148.710 863,080 +1,312 0.34% 128,348,551
2018-06-15 2018-06-13 149.808 861,768 +1,803 0.34% 129,099,613
2018-06-14 2018-06-12 151.272 859,965 +6,722 0.34% 130,088,430
2018-06-12 2018-06-08 151.028 853,243 -7,542 0.34% 128,863,401
2018-06-11 2018-06-07 154.078 860,785 -2,295 0.35% 132,627,704
2018-06-08 2018-06-06 152.126 863,080 -492 0.35% 131,296,672
2018-06-07 2018-06-05 151.882 863,572 -4,426 0.35% 131,160,818
2018-06-06 2018-06-04 151.394 867,998 -23,116 0.35% 131,409,486
2018-06-05 2018-06-01 148.832 891,114 -820 0.36% 132,626,195
2018-06-04 2018-05-31 148.222 891,934 -1,311 0.35% 132,204,187
2018-06-01 2018-05-30 145.904 893,245 +5,738 0.36% 130,328,076
2018-05-31 2018-05-29 148.100 887,507 +14,755 0.36% 131,439,738
2018-05-29 2018-05-25 149.320 872,752 +8,197 0.36% 130,319,223
2018-05-28 2018-05-24 149.930 864,555 +3,279 0.36% 129,622,598
2018-05-25 2018-05-23 149.198 861,276 +10,164 0.36% 128,500,558
2018-05-24 2018-05-21 152.492 851,112 -8,853 0.37% 129,787,521
2018-05-21 2018-05-17 151.638 859,965 +492 0.37% 130,403,160
2018-05-18 2018-05-16 152.980 859,473 +2,295 0.37% 131,481,905
2018-05-17 2018-05-15 153.224 857,178 -328 0.37% 131,339,956
2018-05-16 2018-05-14 154.322 857,506 -4,098 0.37% 132,331,704
2018-05-15 2018-05-11 151.760 861,604 -7,378 0.37% 130,756,805
2018-05-14 2018-05-10 150.540 868,982 -70,987 0.37% 130,816,388
2018-05-11 2018-05-09 149.930 939,969 -656 0.40% 140,929,407
2018-05-10 2018-05-08 149.320 940,625 -2,787 0.40% 140,454,011
2018-05-09 2018-05-07 147.368 943,412 +1,639 0.40% 139,028,726
2018-05-08 2018-05-04 146.514 941,773 +6,066 0.40% 137,982,959
2018-05-07 2018-05-03 147.978 935,707 +4,099 0.40% 138,464,006
2018-05-04 2018-05-02 149.930 931,608 +984 0.40% 139,675,844
2018-05-03 2018-04-30 151.516 930,624 -4,427 0.40% 141,004,202
2018-05-02 2018-04-27 148.100 935,051 -492 0.40% 138,481,002
2018-04-30 2018-04-26 147.002 935,543 +56,725 0.40% 137,526,697
2018-04-27 2018-04-25 148.710 878,818 +17,378 0.37% 130,688,948
2018-04-26 2018-04-24 151.028 861,440 +7,049 0.36% 130,101,376
2018-04-25 2018-04-23 147.490 854,391 +1,640 0.36% 126,014,110
2018-04-24 2018-04-20 148.222 852,751 +1,147 0.36% 126,396,407
2018-04-23 2018-04-19 150.418 851,604 -2,459 0.36% 128,096,417
2018-04-20 2018-04-18 147.124 854,063 +1,804 0.35% 125,653,164
2018-04-19 2018-04-17 146.636 852,259 -4,099 0.35% 124,971,872
2018-04-18 2018-04-16 147.734 856,358 +5,082 0.35% 126,513,163
2018-04-17 2018-04-13 151.272 851,276 -492 0.35% 128,774,030
2018-04-16 2018-04-12 151.150 851,768 -983 0.35% 128,744,545
2018-04-13 2018-04-11 151.516 852,751 -328 0.35% 129,205,216
2018-04-12 2018-04-10 151.394 853,079 +11,148 0.35% 129,150,843
2018-04-11 2018-04-09 148.466 841,931 -820 0.35% 124,998,065
2018-04-10 2018-04-06 147.002 842,751 +492 0.35% 123,886,087
2018-04-09 2018-04-04 146.026 842,259 +820 0.35% 122,991,762
2018-04-06 2018-04-03 149.320 841,439 -10,657 0.34% 125,643,570
2018-04-04 2018-03-29 147.856 852,096 -327 0.35% 125,987,471
2018-04-03 2018-03-28 147.612 852,423 +3,934 0.35% 125,827,840
2018-03-29 2018-03-27 151.150 848,489 -1,147 0.34% 128,248,925
2018-03-28 2018-03-26 150.052 849,636 +5,246 0.34% 127,489,445
2018-03-27 2018-03-23 149.198 844,390 -328 0.34% 125,981,203
2018-03-26 2018-03-22 152.858 844,718 -492 0.33% 129,121,639
2018-03-23 2018-03-21 154.200 845,210 +7,378 0.33% 130,331,056
2018-03-22 2018-03-20 155.054 837,832 -492 0.33% 129,908,840
2018-03-21 2018-03-19 155.664 838,324 -1,476 0.33% 130,496,477
2018-03-20 2018-03-16 155.786 839,800 -8,853 0.33% 130,828,686
2018-03-16 2018-03-14 155.908 848,653 +984 0.34% 132,311,385
2018-03-15 2018-03-13 156.761 847,669 +984 0.33% 132,881,842
2018-03-14 2018-03-12 155.908 846,685 -5,574 0.33% 132,004,559
2018-03-13 2018-03-09 152.858 852,259 -3,115 0.33% 130,274,339
2018-03-12 2018-03-08 152.126 855,374 -1,312 0.34% 130,124,391
2018-03-09 2018-03-07 150.174 856,686 -15,083 0.34% 128,651,820
2018-03-08 2018-03-06 151.516 871,769 +10,329 0.34% 132,086,742
2018-03-07 2018-03-05 147.734 861,440 +164 0.34% 127,263,947
2018-03-06 2018-03-02 150.052 861,276 +3,770 0.34% 129,236,048
2018-03-05 2018-03-01 153.224 857,506 +2,951 0.33% 131,390,214
2018-03-02 2018-02-28 152.492 854,555 +656 0.32% 130,312,550
2018-03-01 2018-02-27 155.786 853,899 +2,295 0.32% 133,025,106
2018-02-28 2018-02-26 158.103 851,604 -655 0.32% 134,641,489
2018-02-27 2018-02-23 156.517 852,259 -8,034 0.32% 133,393,438
2018-02-26 2018-02-22 154.200 860,293 +1,968 0.33% 132,656,848
2018-02-23 2018-02-21 155.908 858,325 -4,919 0.33% 133,819,323
2018-02-22 2018-02-20 152.736 863,244 -8,689 0.34% 131,848,171
2018-02-21 2018-02-15 154.200 871,933 +26,395 0.35% 134,451,732
2018-02-20 2018-02-13 147.978 845,538 -820 0.33% 125,120,982
2018-02-14 2018-02-12 146.880 846,358 -12,951 0.33% 124,313,073
2018-02-13 2018-02-09 146.758 859,309 +7,377 0.35% 126,110,486
2018-02-12 2018-02-08 152.370 851,932 +2,951 0.35% 129,808,635
2018-02-09 2018-02-07 152.858 848,981 -28,198 0.35% 129,773,272
2018-02-08 2018-02-06 156.883 877,179 +2,131 0.35% 137,614,883
2018-02-07 2018-02-05 166.521 875,048 -13,443 0.35% 145,713,819
2018-02-06 2018-02-02 166.765 888,491 -40,494 0.35% 148,169,140
2018-02-05 2018-02-01 165.789 928,985 -2,951 0.37% 154,015,479
2018-02-02 2018-01-31 167.253 931,936 -1,148 0.37% 155,869,002
2018-02-01 2018-01-30 165.057 933,084 -2,459 0.37% 154,012,067
2018-01-31 2018-01-29 167.985 935,543 -1,967 0.37% 157,157,064
2018-01-30 2018-01-26 169.083 937,510 -93,940 0.37% 158,516,820
2018-01-29 2018-01-25 165.057 1,031,450 -7,213 0.41% 170,248,067
2018-01-26 2018-01-24 167.985 1,038,663 +2,678 0.41% 174,479,663
2018-01-25 2018-01-23 166.277 1,035,985 -6,613 0.42% 172,260,433
2018-01-24 2018-01-22 162.251 1,042,598 +12,296 0.43% 169,162,751
2018-01-23 2018-01-19 162.495 1,030,302 -4,918 0.42% 167,419,091
2018-01-22 2018-01-18 161.153 1,035,220 -3,115 0.42% 166,829,052
2018-01-19 2018-01-17 158.591 1,038,335 -1,640 0.43% 164,670,975
2018-01-18 2018-01-16 157.127 1,039,975 -12,951 0.43% 163,408,624
2018-01-17 2018-01-15 153.468 1,052,926 -9,181 0.43% 161,590,083
2018-01-16 2018-01-12 153.468 1,062,107 -6,230 0.43% 162,999,069
2018-01-15 2018-01-11 151.272 1,068,337 -6,558 0.43% 161,609,232
2018-01-11 2018-01-09 151.028 1,074,895 -327 0.41% 162,339,012
2018-01-10 2018-01-08 150.418 1,075,222 -4,099 0.41% 161,732,549
2018-01-09 2018-01-05 150.174 1,079,321 -1,148 0.40% 162,085,771
2018-01-08 2018-01-04 150.662 1,080,469 -4,918 0.40% 162,785,411
2018-01-05 2018-01-03 149.198 1,085,387 -164 0.38% 161,937,446
2018-01-04 2018-01-02 148.710 1,085,551 -7,541 0.37% 161,432,194
2018-01-02 2017-12-28 143.952 1,093,092 -2,131 0.38% 157,352,967
2017-12-29 2017-12-27 142.854 1,095,223 +163 0.38% 156,457,239
2017-12-28 2017-12-22 143.342 1,095,060 -327 0.37% 156,968,314
2017-12-27 2017-12-21 142.854 1,095,387 -984 0.37% 156,480,667
2017-12-22 2017-12-20 141.512 1,096,371 +1,639 0.37% 155,149,986
2017-12-21 2017-12-19 142.000 1,094,732 -2,131 0.37% 155,452,247
2017-12-20 2017-12-18 140.536 1,096,863 -2,787 0.37% 154,149,130
2017-12-19 2017-12-15 140.048 1,099,650 +1,476 0.37% 154,004,205
2017-12-18 2017-12-14 142.000 1,098,174 +163 0.38% 155,941,012
2017-12-15 2017-12-13 142.000 1,098,011 -2,623 0.39% 155,917,866
2017-12-14 2017-12-12 139.560 1,100,634 +492 0.42% 153,604,932
2017-12-13 2017-12-11 140.902 1,100,142 -1,803 0.42% 155,012,579
2017-12-12 2017-12-08 139.072 1,101,945 +164 0.42% 153,250,176
2017-12-11 2017-12-07 137.365 1,101,781 +8,361 0.42% 151,345,628
2017-12-08 2017-12-06 137.731 1,093,420 +10,000 0.41% 150,597,294
2017-12-07 2017-12-05 141.756 1,083,420 -1,475 0.40% 153,581,600
2017-12-06 2017-12-04 142.122 1,084,895 -2,623 0.40% 154,187,741
2017-12-05 2017-12-01 141.512 1,087,518 +1,311 0.40% 153,897,178
2017-12-04 2017-11-30 141.878 1,086,207 +4,919 0.43% 154,109,185
2017-12-01 2017-11-29 143.586 1,081,288 +2,131 0.43% 155,258,025
2017-11-30 2017-11-28 144.562 1,079,157 +1,967 0.42% 156,005,243
2017-11-29 2017-11-27 145.294 1,077,190 +328 0.42% 156,509,349
2017-11-28 2017-11-24 146.636 1,076,862 -5,082 0.42% 157,906,763
2017-11-27 2017-11-23 144.928 1,081,944 -4,590 0.42% 156,804,108
2017-11-24 2017-11-22 147.490 1,086,534 -10,001 0.42% 160,252,876
2017-11-23 2017-11-21 146.270 1,096,535 -16,394 0.42% 160,390,224
2017-11-22 2017-11-20 142.366 1,112,929 +328 0.43% 158,443,536
2017-11-21 2017-11-17 143.220 1,112,601 -10,165 0.42% 159,346,950
2017-11-20 2017-11-16 142.488 1,122,766 +820 0.43% 159,980,963
2017-11-17 2017-11-15 141.024 1,121,946 +3,443 0.43% 158,221,683
2017-11-16 2017-11-14 143.342 1,118,503 -14,755 0.43% 160,328,685
2017-11-15 2017-11-13 144.318 1,133,258 -7,378 0.43% 163,549,699
2017-11-14 2017-11-10 144.928 1,140,636 -4,754 0.43% 165,310,229
2017-11-13 2017-11-09 144.806 1,145,390 -1,312 0.44% 165,859,487
2017-11-10 2017-11-08 143.220 1,146,702 +164 0.44% 164,230,902
2017-11-09 2017-11-07 143.586 1,146,538 -1,475 0.43% 164,627,024
2017-11-08 2017-11-06 142.366 1,148,013 +4,918 0.43% 163,438,314
2017-11-06 2017-11-02 143.220 1,143,095 -328 0.44% 163,714,307
2017-11-03 2017-11-01 143.586 1,143,423 +1,804 0.44% 164,179,753
2017-11-02 2017-10-31 142.244 1,141,619 +1,147 0.43% 162,388,754
2017-11-01 2017-10-30 142.854 1,140,472 +1,476 0.43% 162,921,250
2017-10-31 2017-10-27 143.830 1,138,996 -984 0.43% 163,821,997
2017-10-30 2017-10-26 141.512 1,139,980 +1,639 0.43% 161,321,196
2017-10-27 2017-10-25 141.756 1,138,341 -4,262 0.43% 161,366,997
2017-10-26 2017-10-24 140.658 1,142,603 +820 0.43% 160,716,653
2017-10-24 2017-10-20 142.366 1,141,783 +655 0.43% 162,551,372
2017-10-23 2017-10-19 140.536 1,141,128 -30,493 0.43% 160,369,972
2017-10-20 2017-10-18 143.220 1,171,621 -5,738 0.44% 167,799,807
2017-10-19 2017-10-17 142.732 1,177,359 +2,459 0.43% 168,047,084
2017-10-18 2017-10-16 143.098 1,174,900 -9,673 0.43% 168,126,096
2017-10-17 2017-10-13 142.122 1,184,573 -1,967 0.43% 168,354,204
2017-10-16 2017-10-12 141.878 1,186,540 -2,787 0.43% 168,344,259
2017-10-13 2017-10-11 140.536 1,189,327 -3,279 0.43% 167,143,684
2017-10-12 2017-10-10 140.780 1,192,606 +10,329 0.43% 167,895,482
2017-10-11 2017-10-09 140.414 1,182,277 +6,065 0.43% 166,008,672
2017-10-10 2017-10-06 141.146 1,176,212 -7,541 0.42% 166,018,000
2017-10-09 2017-10-04 140.414 1,183,753 +2,295 0.42% 166,215,924
2017-10-06 2017-10-03 139.682 1,181,458 -5,246 0.42% 165,028,893
2017-10-04 2017-09-29 134.681 1,186,704 +328 0.43% 159,826,096
2017-10-03 2017-09-28 134.559 1,186,376 +1,967 0.42% 159,637,191
2017-09-29 2017-09-27 136.023 1,184,409 +9,017 0.42% 161,106,394
2017-09-28 2017-09-26 135.535 1,175,392 +1,640 0.42% 159,306,318
2017-09-27 2017-09-25 135.169 1,173,752 +5,246 0.42% 158,654,472
2017-09-26 2017-09-22 137.365 1,168,506 +1,147 0.42% 160,511,277
2017-09-25 2017-09-21 138.218 1,167,359 +820 0.42% 161,350,590
2017-09-22 2017-09-20 137.974 1,166,539 +164 0.42% 160,952,631
2017-09-21 2017-09-19 141.296 1,166,375 +2,787 0.41% 164,804,183
2017-09-20 2017-09-18 141.791 1,163,588 +20,182 0.41% 164,986,260
2017-09-19 2017-09-15 140.554 1,143,406 +7,759 0.41% 160,709,934
2017-09-18 2017-09-14 141.296 1,135,647 +9,214 0.40% 160,462,438
2017-09-15 2017-09-13 142.038 1,126,433 -5,658 0.40% 159,996,756
2017-09-14 2017-09-12 142.533 1,132,091 +1,132 0.40% 161,360,690
2017-09-13 2017-09-11 142.410 1,130,959 -3,233 0.40% 161,059,412
2017-09-12 2017-09-08 141.296 1,134,192 -162 0.40% 160,256,853
2017-09-11 2017-09-07 140.925 1,134,354 -7,920 0.40% 159,858,692
2017-09-08 2017-09-06 141.420 1,142,274 +808 0.41% 161,540,137
2017-09-07 2017-09-05 142.038 1,141,466 -5,658 0.41% 162,132,020
2017-09-06 2017-09-04 142.038 1,147,124 +324 0.41% 162,935,673
2017-09-05 2017-09-01 143.152 1,146,800 -1,617 0.41% 164,166,662
2017-09-04 2017-08-31 143.152 1,148,417 +323 0.41% 164,398,139
2017-09-01 2017-08-30 144.142 1,148,094 -2,101 0.41% 165,488,301
2017-08-31 2017-08-29 143.152 1,150,195 +808 0.41% 164,652,663
2017-08-30 2017-08-28 143.771 1,149,387 -646 0.41% 165,248,046
2017-08-29 2017-08-25 142.905 1,150,033 -8,406 0.41% 164,344,893
2017-08-28 2017-08-24 139.935 1,158,439 -1,940 0.41% 162,106,228
2017-08-25 2017-08-22 138.698 1,160,379 +6,466 0.41% 160,942,002
2017-08-22 2017-08-18 135.852 1,153,913 -647 0.40% 156,761,471
2017-08-21 2017-08-17 136.966 1,154,560 -969 0.41% 158,135,018
2017-08-18 2017-08-16 137.089 1,155,529 -4,042 0.41% 158,410,708
2017-08-17 2017-08-15 136.100 1,159,571 -5,980 0.41% 157,817,063
2017-08-16 2017-08-14 135.728 1,165,551 -3,557 0.41% 158,198,308
2017-08-15 2017-08-11 134.367 1,169,108 -15,518 0.41% 157,089,943
2017-08-14 2017-08-10 136.842 1,184,626 -21,660 0.41% 162,106,456
2017-08-11 2017-08-09 139.069 1,206,286 +43,321 0.42% 167,756,951
2017-08-10 2017-08-08 140.306 1,162,965 -2,425 0.41% 163,171,244
2017-08-09 2017-08-07 140.059 1,165,390 -1,940 0.41% 163,223,107
2017-08-07 2017-08-03 139.564 1,167,330 +1,294 0.41% 162,917,100
2017-08-04 2017-08-02 140.306 1,166,036 -970 0.41% 163,602,124
2017-08-03 2017-08-01 139.811 1,167,006 -35,724 0.41% 163,160,662
2017-08-02 2017-07-31 137.337 1,202,730 -485 0.42% 165,179,082
2017-08-01 2017-07-28 136.594 1,203,215 -323 0.42% 164,352,470
2017-07-31 2017-07-27 137.584 1,203,538 -970 0.42% 165,587,870
2017-07-28 2017-07-26 137.213 1,204,508 +161 0.42% 165,274,237
2017-07-26 2017-07-24 137.213 1,204,347 +1,940 0.41% 165,252,145
2017-07-25 2017-07-21 137.089 1,202,407 +4,688 0.41% 164,837,182
2017-07-24 2017-07-20 137.708 1,197,719 -1,455 0.41% 164,935,457
2017-07-21 2017-07-19 137.584 1,199,174 -23,924 0.41% 164,987,452
2017-07-20 2017-07-18 136.471 1,223,098 -16,164 0.41% 166,917,047
2017-07-19 2017-07-17 136.594 1,239,262 -9,861 0.42% 169,276,290
2017-07-18 2017-07-14 135.976 1,249,123 -6,466 0.42% 169,850,497
2017-07-17 2017-07-13 135.605 1,255,589 -40,411 0.42% 170,263,667
2017-07-14 2017-07-12 133.501 1,296,000 -47,686 0.44% 173,017,635
2017-07-13 2017-07-11 132.264 1,343,686 -10,668 0.45% 177,721,276
2017-07-12 2017-07-10 129.666 1,354,354 -1,940 0.46% 175,613,299
2017-07-11 2017-07-07 129.789 1,356,294 +31,198 0.46% 176,032,661
2017-07-07 2017-07-05 130.532 1,325,096 -809 0.44% 172,967,189
2017-07-06 2017-07-04 129.789 1,325,905 -6,142 0.44% 172,088,489
2017-07-05 2017-07-03 130.779 1,332,047 -2,263 0.44% 174,204,136
2017-07-04 2017-06-30 129.666 1,334,310 +9,214 0.44% 173,014,280
2017-07-03 2017-06-29 130.284 1,325,096 -4,688 0.43% 172,639,289
2017-06-29 2017-06-27 130.532 1,329,784 +646 0.43% 173,579,122
2017-06-28 2017-06-26 130.903 1,329,138 +9,861 0.43% 173,988,149
2017-06-27 2017-06-23 129.666 1,319,277 +808 0.42% 171,065,015
2017-06-23 2017-06-21 128.552 1,318,469 +8,891 0.41% 169,492,075
2017-06-22 2017-06-20 129.418 1,309,578 +1,616 0.41% 169,483,327
2017-06-20 2017-06-16 131.041 1,307,962 -1,131 0.41% 171,396,860
2017-06-19 2017-06-15 130.916 1,309,093 +16,459 0.41% 171,381,379
2017-06-16 2017-06-14 132.792 1,292,634 +1,600 0.41% 171,651,081
2017-06-15 2017-06-13 132.917 1,291,034 +2,719 0.41% 171,600,044
2017-06-14 2017-06-12 132.292 1,288,315 -320 0.41% 170,433,194
2017-06-13 2017-06-09 133.417 1,288,635 -320 0.41% 171,925,697
2017-06-12 2017-06-08 134.417 1,288,955 +1,440 0.41% 173,257,750
2017-06-09 2017-06-07 133.792 1,287,515 +7,837 0.41% 172,259,240
2017-06-08 2017-06-06 133.792 1,279,678 -800 0.40% 171,210,712
2017-06-07 2017-06-05 133.417 1,280,478 -1,439 0.40% 170,837,415
2017-06-06 2017-06-02 134.167 1,281,917 -2,719 0.40% 171,991,142
2017-06-05 2017-06-01 133.542 1,284,636 -15,356 0.40% 171,552,793
2017-06-02 2017-05-31 133.667 1,299,992 -7,197 0.41% 173,766,013
2017-06-01 2017-05-29 133.417 1,307,189 -960 0.41% 174,401,114
2017-05-31 2017-05-26 133.042 1,308,149 +2,079 0.41% 174,038,485
2017-05-29 2017-05-25 132.667 1,306,070 -253,680 0.41% 173,271,961
2017-05-25 2017-05-23 130.666 1,559,750 -1,280 0.49% 203,806,362
2017-05-24 2017-05-22 130.416 1,561,030 -8,477 0.49% 203,583,234
2017-05-23 2017-05-19 129.166 1,569,507 +160 0.49% 202,726,270
2017-05-22 2017-05-18 129.166 1,569,347 -13,276 0.48% 202,705,604
2017-05-19 2017-05-17 130.791 1,582,623 +2,879 0.49% 206,992,976
2017-05-17 2017-05-15 131.166 1,579,744 -639 0.49% 207,209,019
2017-05-16 2017-05-12 129.291 1,580,383 -6,878 0.48% 204,328,685
2017-05-15 2017-05-11 128.915 1,587,261 -800 0.48% 204,622,536
2017-05-12 2017-05-10 128.415 1,588,061 -2,159 0.48% 203,931,388
2017-05-11 2017-05-09 127.415 1,590,220 +160 0.49% 202,617,917
2017-05-10 2017-05-08 125.790 1,590,060 +1,119 0.49% 200,012,871
2017-05-09 2017-05-05 124.914 1,588,941 +236,566 0.49% 198,481,353
2017-05-08 2017-05-04 127.165 1,352,375 +320 0.41% 171,974,691
2017-05-05 2017-05-02 128.165 1,352,055 +960 0.41% 173,286,478
2017-05-04 2017-04-28 128.915 1,351,095 +1,919 0.41% 174,177,079
2017-05-02 2017-04-27 129.291 1,349,176 -8,158 0.41% 174,435,790
2017-04-28 2017-04-26 129.666 1,357,334 -1,919 0.41% 175,999,703
2017-04-27 2017-04-25 129.041 1,359,253 +23,033 0.41% 175,398,732
2017-04-26 2017-04-24 127.165 1,336,220 -480 0.40% 169,920,341
2017-04-25 2017-04-21 126.415 1,336,700 +1,280 0.40% 168,978,541
2017-04-24 2017-04-20 126.665 1,335,420 +1,599 0.40% 169,150,690
2017-04-21 2017-04-19 125.915 1,333,821 -6,878 0.40% 167,947,473
2017-04-20 2017-04-18 126.540 1,340,699 +1,120 0.40% 169,651,713
2017-04-19 2017-04-13 128.540 1,339,579 -800 0.40% 172,189,988
2017-04-18 2017-04-12 128.415 1,340,379 +9,117 0.40% 172,125,221
2017-04-13 2017-04-11 128.165 1,331,262 -1,119 0.40% 170,621,538
2017-04-12 2017-04-10 128.915 1,332,381 +160 0.40% 171,764,555
2017-04-11 2017-04-07 129.416 1,332,221 +160 0.40% 172,410,248
2017-04-10 2017-04-06 129.541 1,332,061 -12,796 0.40% 172,556,101
2017-04-07 2017-04-05 130.416 1,344,857 -640 0.41% 175,390,824
2017-04-06 2017-04-03 129.791 1,345,497 +3,839 0.41% 174,633,090
2017-04-05 2017-03-31 129.416 1,341,658 +319 0.40% 173,631,543
2017-04-03 2017-03-30 130.166 1,341,339 +800 0.40% 174,596,580
2017-03-31 2017-03-29 131.291 1,340,539 -1,119 0.40% 176,001,028
2017-03-30 2017-03-28 131.166 1,341,658 -13,436 0.40% 175,980,183
2017-03-29 2017-03-27 130.416 1,355,094 +38,868 0.41% 176,725,892
2017-03-28 2017-03-24 132.041 1,316,226 +4,158 0.39% 173,796,424
2017-03-27 2017-03-23 131.916 1,312,068 -1,279 0.39% 173,083,335
2017-03-24 2017-03-22 131.291 1,313,347 +1,279 0.39% 172,430,956
2017-03-23 2017-03-21 133.667 1,312,068 -6,558 0.39% 175,380,175
2017-03-22 2017-03-20 133.042 1,318,626 +8,798 0.39% 175,432,363
2017-03-21 2017-03-17 132.041 1,309,828 -5,759 0.39% 172,951,622
2017-03-20 2017-03-16 132.167 1,315,587 -15,515 0.39% 173,876,549
2017-03-17 2017-03-15 129.291 1,331,102 +1,331,102 0.39% 172,098,992
2007-06-26 2007-06-22 190.364 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top