History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 95.600 0 +0
2025-10-13 2025-10-09 97.480 0 +0
2025-10-10 2025-10-08 97.180 0 +0
2025-10-09 2025-10-06 97.780 0 +0
2025-10-08 2025-10-03 98.620 0 +0
2025-10-06 2025-10-02 99.300 0 +0
2025-10-03 2025-09-30 97.720 0 +0
2025-10-02 2025-09-29 96.540 0 +0
2025-09-30 2025-09-26 94.960 0 +0
2025-09-29 2025-09-25 96.500 0 +0
2025-09-26 2025-09-24 96.460 0 +0
2025-09-25 2025-09-23 94.800 0 +0
2025-09-24 2025-09-22 95.760 0 +0
2025-09-23 2025-09-19 97.200 0 +0
2025-09-22 2025-09-18 96.580 0 +0
2025-09-19 2025-09-17 97.980 0 +0
2025-09-18 2025-09-16 96.923 0 +0
2025-09-17 2025-09-15 96.842 0 +0
2025-09-16 2025-09-12 96.581 0 +0
2025-09-15 2025-09-11 95.696 0 +0
2025-09-12 2025-09-10 96.219 0 +0
2025-09-11 2025-09-09 95.214 0 +0
2025-09-10 2025-09-08 93.907 0 +0
2025-09-09 2025-09-05 93.324 0 +0
2025-09-08 2025-09-04 92.077 0 +0
2025-09-05 2025-09-03 93.203 0 +0
2025-09-04 2025-09-02 93.706 0 +0
2025-09-03 2025-09-01 93.927 0 +0
2025-09-02 2025-08-29 92.098 0 +0
2025-09-01 2025-08-28 91.716 0 +0
2025-08-29 2025-08-27 92.781 0 +0
2025-08-28 2025-08-26 93.987 0 +0
2025-08-27 2025-08-25 95.113 0 +0
2025-08-26 2025-08-22 93.324 0 +0
2025-08-25 2025-08-21 92.279 0 +0
2025-08-22 2025-08-20 92.560 0 +0
2025-08-21 2025-08-19 92.540 0 +0
2025-08-20 2025-08-18 92.882 0 +0
2025-08-19 2025-08-15 92.882 0 +0
2025-08-18 2025-08-14 93.806 0 +0
2025-08-15 2025-08-13 94.249 0 +0
2025-08-14 2025-08-12 91.716 0 +0
2025-08-13 2025-08-11 91.394 0 +0
2025-08-12 2025-08-08 91.635 0 +0
2025-08-11 2025-08-07 92.399 0 +0
2025-08-08 2025-08-06 91.796 0 +0
2025-08-07 2025-08-05 91.997 0 +0
2025-08-06 2025-08-04 91.454 0 +0
2025-08-05 2025-08-01 90.550 0 +0
2025-08-04 2025-07-31 91.414 0 +0
2025-08-01 2025-07-30 92.962 0 +0
2025-07-31 2025-07-29 94.188 0 +0
2025-07-30 2025-07-28 94.430 0 +0
2025-07-29 2025-07-25 94.108 0 +0
2025-07-28 2025-07-24 95.153 0 +0
2025-07-25 2025-07-23 94.993 0 +0
2025-07-24 2025-07-22 93.304 0 +0
2025-07-23 2025-07-21 93.083 0 +0
2025-07-22 2025-07-18 92.480 0 +0
2025-07-21 2025-07-17 91.233 0 +0
2025-07-18 2025-07-16 91.153 0 +0
2025-07-17 2025-07-15 91.454 0 +0
2025-07-16 2025-07-14 89.946 0 +0
2025-07-15 2025-07-11 89.826 0 +0
2025-07-14 2025-07-10 89.223 0 +0
2025-07-11 2025-07-09 88.459 0 +0
2025-07-10 2025-07-08 89.625 0 +0
2025-07-09 2025-07-07 88.479 0 +0
2025-07-08 2025-07-04 88.579 0 +0
2025-07-07 2025-07-03 88.921 0 +0
2025-07-04 2025-07-02 89.464 0 +0
2025-07-03 2025-06-30 88.881 0 +0
2025-07-02 2025-06-27 90.007 0 +0
2025-06-30 2025-06-26 92.941 0 +0
2025-06-27 2025-06-25 93.532 0 +0
2025-06-26 2025-06-24 92.472 0 +0
2025-06-25 2025-06-23 90.738 0 +0
2025-06-24 2025-06-20 89.963 0 +0
2025-06-23 2025-06-19 88.780 0 +0
2025-06-20 2025-06-18 90.697 0 +0
2025-06-19 2025-06-17 91.758 0 +0
2025-06-18 2025-06-16 92.145 0 +0
2025-06-17 2025-06-13 91.126 0 +0
2025-06-16 2025-06-12 92.064 0 +0
2025-06-13 2025-06-11 93.308 0 +0
2025-06-12 2025-06-10 92.268 0 +0
2025-06-11 2025-06-09 92.349 0 +0
2025-06-10 2025-06-06 90.962 0 +0
2025-06-09 2025-06-05 91.146 0 +0
2025-06-06 2025-06-04 90.085 0 +0
2025-06-05 2025-06-03 89.433 0 +0
2025-06-04 2025-06-02 87.740 0 +0
2025-06-03 2025-05-30 88.556 0 +0
2025-06-02 2025-05-29 89.881 0 +0
2025-05-30 2025-05-28 88.617 0 +0
2025-05-29 2025-05-27 88.903 0 +0
2025-05-28 2025-05-26 88.597 0 +0
2025-05-27 2025-05-23 90.085 0 +0
2025-05-26 2025-05-22 90.249 0 +0
2025-05-23 2025-05-21 90.922 0 +0
2025-05-22 2025-05-20 90.126 0 +0
2025-05-21 2025-05-19 88.780 0 +0
2025-05-20 2025-05-16 88.801 0 +0
2025-05-19 2025-05-15 89.188 0 +0
2025-05-16 2025-05-14 89.943 0 +0
2025-05-15 2025-05-13 87.781 0 +0
2025-05-14 2025-05-12 89.739 0 +0
2025-05-13 2025-05-09 87.067 0 +0
2025-05-12 2025-05-08 86.883 0 +0
2025-05-09 2025-05-07 86.312 0 +0
2025-05-08 2025-05-06 86.557 0 +0
2025-05-07 2025-05-02 86.251 0 +0
2025-05-06 2025-04-30 84.681 0 +0
2025-05-02 2025-04-29 84.252 0 +0
2025-04-30 2025-04-28 84.456 0 +0
2025-04-29 2025-04-25 84.497 0 +0
2025-04-28 2025-04-24 84.110 0 +0
2025-04-25 2025-04-23 84.762 0 +0
2025-04-24 2025-04-22 83.131 0 +0
2025-04-23 2025-04-17 82.580 0 +0
2025-04-22 2025-04-16 81.091 0 +0
2025-04-17 2025-04-15 83.314 0 +0
2025-04-16 2025-04-14 83.110 0 +0
2025-04-15 2025-04-11 81.438 0 +0
2025-04-14 2025-04-10 79.990 0 +0
2025-04-11 2025-04-09 78.338 0 +0
2025-04-10 2025-04-08 77.094 0 +0
2025-04-09 2025-04-07 75.584 0 +0
2025-04-08 2025-04-03 87.740 0 +0
2025-04-07 2025-04-02 88.984 0 +0
2025-04-03 2025-04-01 89.025 0 +0
2025-04-02 2025-03-31 88.719 0 +0
2025-04-01 2025-03-28 90.249 0 +0
2025-03-31 2025-03-27 90.453 0 +0
2025-03-28 2025-03-26 90.269 0 +0
2025-03-27 2025-03-25 89.963 0 +0
2025-03-26 2025-03-24 92.145 0 +0
2025-03-25 2025-03-21 91.228 0 +0
2025-03-24 2025-03-20 93.838 0 +0
2025-03-21 2025-03-19 95.572 0 +0
2025-03-20 2025-03-18 95.674 0 +0
2025-03-19 2025-03-17 93.247 0 +0
2025-03-18 2025-03-14 92.635 0 +0
2025-03-17 2025-03-13 90.126 0 +0
2025-03-14 2025-03-12 90.555 0 +0
2025-03-13 2025-03-11 91.411 0 +0
2025-03-12 2025-03-10 91.064 0 +0
2025-03-11 2025-03-07 92.941 0 +0
2025-03-10 2025-03-06 93.186 0 +0
2025-03-07 2025-03-05 90.024 0 +0
2025-03-06 2025-03-04 87.271 0 +0
2025-03-05 2025-03-03 87.781 0 +0
2025-03-04 2025-02-28 87.801 0 +0
2025-03-03 2025-02-27 91.126 0 +0
2025-02-28 2025-02-26 91.635 0 +0
2025-02-27 2025-02-25 88.658 0 +0
2025-02-26 2025-02-24 89.943 0 +0
2025-02-25 2025-02-21 90.391 0 +0
2025-02-24 2025-02-20 86.720 0 +0
2025-02-21 2025-02-19 88.352 0 +0
2025-02-20 2025-02-18 88.495 0 +0
2025-02-19 2025-02-17 86.781 0 +0
2025-02-18 2025-02-14 86.904 0 +0
2025-02-17 2025-02-13 83.355 0 +0
2025-02-14 2025-02-12 84.110 0 +0
2025-02-13 2025-02-11 81.825 0 +0
2025-02-12 2025-02-10 82.866 0 +0
2025-02-11 2025-02-07 81.295 0 +0
2025-02-10 2025-02-06 80.255 0 +0
2025-02-07 2025-02-05 78.929 0 +0
2025-02-06 2025-02-04 79.847 0 +0
2025-02-05 2025-02-03 77.175 0 +0
2025-02-04 2025-01-28 77.196 0 +0
2025-02-03 2025-01-24 76.400 0 +0
2025-01-27 2025-01-23 74.809 0 +0
2025-01-24 2025-01-22 74.891 0 +0
2025-01-23 2025-01-21 76.421 0 +0
2025-01-22 2025-01-20 75.544 0 +0
2025-01-21 2025-01-17 74.157 0 +0
2025-01-20 2025-01-16 74.157 0 +0
2025-01-17 2025-01-15 73.198 0 +0
2025-01-16 2025-01-14 72.974 0 +0
2025-01-15 2025-01-13 71.444 0 +0
2025-01-14 2025-01-10 71.934 0 +0
2025-01-13 2025-01-09 72.750 0 +0
2025-01-10 2025-01-08 72.892 0 +0
2025-01-09 2025-01-07 73.484 0 +0
2025-01-08 2025-01-06 74.483 0 +0
2025-01-07 2025-01-03 74.687 0 +0
2025-01-06 2025-01-02 73.790 0 +0
2025-01-03 2024-12-31 75.748 0 +0
2025-01-02 2024-12-27 75.870 0 +0
2024-12-30 2024-12-24 76.054 0 +0
2024-12-27 2024-12-20 74.177 0 +0
2024-12-23 2024-12-19 74.320 0 +0
2024-12-20 2024-12-18 74.504 0 +0
2024-12-19 2024-12-17 73.871 0 +0
2024-12-18 2024-12-16 74.075 0 +0
2024-12-17 2024-12-13 74.544 0 +0
2024-12-16 2024-12-12 76.421 0 +0
2024-12-13 2024-12-11 75.319 0 +0
2024-12-12 2024-12-10 75.931 0 +0
2024-12-11 2024-12-09 76.319 0 +0
2024-12-10 2024-12-06 74.279 0 +0
2024-12-09 2024-12-05 72.811 0 +0
2024-12-06 2024-12-04 73.545 0 +0
2024-12-05 2024-12-03 73.443 0 +0
2024-12-04 2024-12-02 72.933 0 +0
2024-12-03 2024-11-29 72.199 0 +0
2024-12-02 2024-11-28 71.934 0 +0
2024-11-29 2024-11-27 73.035 0 +0
2024-11-28 2024-11-26 70.873 0 +0
2024-11-27 2024-11-25 71.240 0 +0
2024-11-26 2024-11-22 71.505 0 +0
2024-11-25 2024-11-21 73.076 0 +0
2024-11-22 2024-11-20 73.667 0 +0
2024-11-21 2024-11-19 73.708 0 +0
2024-11-20 2024-11-18 73.423 0 +0
2024-11-19 2024-11-15 72.525 0 +0
2024-11-18 2024-11-14 72.362 0 +0
2024-11-15 2024-11-13 73.973 0 +0
2024-11-14 2024-11-12 73.932 0 +0
2024-11-13 2024-11-11 76.339 0 +0
2024-11-12 2024-11-08 77.583 0 +0
2024-11-11 2024-11-07 78.338 0 +0
2024-11-08 2024-11-06 76.543 0 +0
2024-11-07 2024-11-05 78.583 0 +0
2024-11-06 2024-11-04 76.584 0 +0
2024-11-05 2024-11-01 76.380 0 +0
2024-11-04 2024-10-31 75.666 0 +0
2024-11-01 2024-10-30 75.686 0 +0
2024-10-31 2024-10-29 77.175 0 +0
2024-10-30 2024-10-28 76.849 0 +0
2024-10-29 2024-10-25 77.114 0 +0
2024-10-28 2024-10-24 76.461 0 +0
2024-10-25 2024-10-23 77.787 0 +0
2024-10-24 2024-10-22 76.461 0 +0
2024-10-23 2024-10-21 76.359 0 +0
2024-10-22 2024-10-18 77.706 0 +0
2024-10-21 2024-10-17 74.544 0 +0
2024-10-18 2024-10-16 75.625 0 +0
2024-10-17 2024-10-15 75.666 0 +0
2024-10-16 2024-10-14 78.787 0 +0
2024-10-15 2024-10-10 79.235 0 +0
2024-10-14 2024-10-09 76.502 0 +0
2024-10-10 2024-10-08 77.481 0 +0
2024-10-09 2024-10-07 86.904 0 +0
2024-10-08 2024-10-04 84.742 0 +0
2024-10-07 2024-10-03 82.294 0 +0
2024-10-04 2024-10-02 83.702 0 +0
2024-10-03 2024-09-30 78.012 0 +0
2024-10-02 2024-09-27 75.911 0 +0
2024-09-30 2024-09-26 73.749 0 +0
2024-09-27 2024-09-25 70.261 0 +0
2024-09-26 2024-09-24 69.894 0 +0
2024-09-25 2024-09-23 66.611 0 +0
2024-09-24 2024-09-20 66.366 0 +0
2024-09-23 2024-09-19 67.614 0 +0
2024-09-20 2024-09-17 66.145 0 +0
2024-09-19 2024-09-16 65.193 0 +0
2024-09-17 2024-09-13 64.903 0 +0
2024-09-16 2024-09-12 64.406 0 +0
2024-09-13 2024-09-11 63.889 0 +0
2024-09-12 2024-09-10 64.468 0 +0
2024-09-11 2024-09-09 64.013 0 +0
2024-09-10 2024-09-05 65.110 0 +0
2024-09-09 2024-09-04 65.462 0 +0
2024-09-05 2024-09-03 66.145 0 +0
2024-09-04 2024-09-02 66.083 0 +0
2024-09-03 2024-08-30 67.407 0 +0
2024-09-02 2024-08-29 66.393 0 +0
2024-08-30 2024-08-28 66.310 0 +0
2024-08-29 2024-08-27 67.055 0 +0
2024-08-28 2024-08-26 66.745 0 +0
2024-08-27 2024-08-23 66.145 0 +0
2024-08-26 2024-08-22 66.207 0 +0
2024-08-23 2024-08-21 65.193 0 +0
2024-08-22 2024-08-20 65.793 0 +0
2024-08-21 2024-08-19 66.165 0 +0
2024-08-20 2024-08-16 65.565 0 +0
2024-08-19 2024-08-15 64.158 0 +0
2024-08-16 2024-08-14 64.096 0 +0
2024-08-15 2024-08-13 64.261 0 +0
2024-08-14 2024-08-12 64.054 0 +0
2024-08-13 2024-08-09 63.972 0 +0
2024-08-12 2024-08-08 63.144 0 +0
2024-08-09 2024-08-07 63.020 0 +0
2024-08-08 2024-08-06 62.233 0 +0
2024-08-07 2024-08-05 62.481 0 +0
2024-08-06 2024-08-02 63.599 0 +0
2024-08-05 2024-08-01 64.903 0 +0
2024-08-02 2024-07-31 65.006 0 +0
2024-08-01 2024-07-30 63.578 0 +0
2024-07-31 2024-07-29 64.717 0 +0
2024-07-30 2024-07-26 63.930 0 +0
2024-07-29 2024-07-25 64.034 0 +0
2024-07-26 2024-07-24 65.379 0 +0
2024-07-25 2024-07-23 65.876 0 +0
2024-07-24 2024-07-22 66.559 0 +0
2024-07-23 2024-07-19 65.544 0 +0
2024-07-22 2024-07-18 67.055 0 +0
2024-07-19 2024-07-17 66.993 0 +0
2024-07-18 2024-07-16 67.076 0 +0
2024-07-17 2024-07-15 68.235 0 +0
2024-07-16 2024-07-12 69.456 0 +0
2024-07-15 2024-07-11 67.862 0 +0
2024-07-12 2024-07-10 66.496 0 +0
2024-07-11 2024-07-09 66.600 0 +0
2024-07-10 2024-07-08 66.869 0 +0
2024-07-09 2024-07-05 67.428 0 +0
2024-07-08 2024-07-04 68.318 0 +0
2024-07-05 2024-07-03 67.925 0 +0
2024-07-04 2024-07-02 66.828 0 +0
2024-07-03 2024-06-28 66.393 0 +0
2024-07-02 2024-06-27 66.434 0 +0
2024-06-28 2024-06-26 69.287 0 +0
2024-06-27 2024-06-25 68.994 0 +0
2024-06-26 2024-06-24 68.848 0 +0
2024-06-25 2024-06-21 68.869 0 +0
2024-06-24 2024-06-20 70.039 0 +0
2024-06-21 2024-06-19 70.353 0 +0
2024-06-20 2024-06-18 68.095 0 +0
2024-06-19 2024-06-17 68.095 0 +0
2024-06-18 2024-06-14 68.054 0 +0
2024-06-17 2024-06-13 68.618 0 +0
2024-06-14 2024-06-12 67.824 0 +0
2024-06-13 2024-06-11 68.681 0 +0
2024-06-12 2024-06-07 68.994 0 +0
2024-06-11 2024-06-06 69.621 0 +0
2024-06-07 2024-06-05 69.329 0 +0
2024-06-06 2024-06-04 69.663 0 +0
2024-06-05 2024-06-03 69.182 0 +0
2024-06-04 2024-05-31 67.761 0 +0
2024-06-03 2024-05-30 68.472 0 +0
2024-05-31 2024-05-29 69.517 0 +0
2024-05-30 2024-05-28 70.729 0 +0
2024-05-29 2024-05-27 70.792 0 +0
2024-05-28 2024-05-24 69.914 0 +0
2024-05-27 2024-05-23 70.813 0 +0
2024-05-24 2024-05-22 72.171 0 +0
2024-05-23 2024-05-21 72.150 0 +0
2024-05-22 2024-05-20 73.843 0 +0
2024-05-21 2024-05-17 73.467 0 +0
2024-05-20 2024-05-16 72.631 0 +0
2024-05-17 2024-05-14 71.272 0 +0
2024-05-16 2024-05-13 71.586 0 +0
2024-05-14 2024-05-10 71.105 0 +0
2024-05-13 2024-05-09 69.349 0 +0
2024-05-10 2024-05-08 68.346 0 +0
2024-05-09 2024-05-07 68.952 0 +0
2024-05-08 2024-05-06 69.496 0 +0
2024-05-07 2024-05-03 69.370 0 +0
2024-05-06 2024-05-02 68.200 0 +0
2024-05-03 2024-04-30 66.319 0 +0
2024-05-02 2024-04-29 66.423 0 +0
2024-04-30 2024-04-26 66.402 0 +0
2024-04-29 2024-04-25 64.668 0 +0
2024-04-26 2024-04-24 64.480 0 +0
2024-04-25 2024-04-23 62.975 0 +0
2024-04-24 2024-04-22 61.616 0 +0
2024-04-23 2024-04-19 60.801 0 +0
2024-04-22 2024-04-18 61.365 0 +0
2024-04-19 2024-04-17 60.780 0 +0
2024-04-18 2024-04-16 60.738 0 +0
2024-04-17 2024-04-15 61.804 0 +0
2024-04-16 2024-04-12 62.180 0 +0
2024-04-15 2024-04-11 63.539 0 +0
2024-04-12 2024-04-10 63.706 0 +0
2024-04-11 2024-04-09 62.327 0 +0
2024-04-10 2024-04-08 62.097 0 +0
2024-04-09 2024-04-05 62.222 0 +0
2024-04-08 2024-04-03 62.097 0 +0
2024-04-05 2024-04-02 63.100 0 +0
2024-04-03 2024-03-28 61.303 0 +0
2024-04-02 2024-03-27 60.487 0 +0
2024-03-28 2024-03-26 61.658 0 +0
2024-03-27 2024-03-25 60.759 0 +0
2024-03-26 2024-03-22 60.822 0 +0
2024-03-25 2024-03-21 62.473 0 +0
2024-03-22 2024-03-20 61.282 0 +0
2024-03-21 2024-03-19 61.156 0 +0
2024-03-20 2024-03-18 61.930 0 +0
2024-03-19 2024-03-15 61.532 0 +0
2024-03-18 2024-03-14 62.389 0 +0
2024-03-15 2024-03-13 62.640 0 +0
2024-03-14 2024-03-12 62.996 0 +0
2024-03-13 2024-03-11 60.801 0 +0
2024-03-12 2024-03-08 59.819 0 +0
2024-03-11 2024-03-07 59.296 0 +0
2024-03-08 2024-03-06 60.049 0 +0
2024-03-07 2024-03-05 58.836 0 +0
2024-03-06 2024-03-04 60.425 0 +0
2024-03-05 2024-03-01 60.571 0 +0
2024-03-04 2024-02-29 59.986 0 +0
2024-03-01 2024-02-28 60.195 0 +0
2024-02-29 2024-02-27 61.553 0 +0
2024-02-28 2024-02-26 60.508 0 +0
2024-02-27 2024-02-23 61.240 0 +0
2024-02-26 2024-02-22 61.010 0 +0
2024-02-23 2024-02-21 59.693 0 +0
2024-02-22 2024-02-20 58.293 0 +0
2024-02-21 2024-02-19 57.958 0 +0
2024-02-20 2024-02-16 58.836 0 +0
2024-02-19 2024-02-15 57.227 0 +0
2024-02-16 2024-02-14 57.018 0 +0
2024-02-15 2024-02-09 56.077 0 +0
2024-02-14 2024-02-07 57.269 0 +0
2024-02-08 2024-02-06 57.938 0 +0
2024-02-07 2024-02-05 55.137 0 +0
2024-02-06 2024-02-02 55.199 0 +0
2024-02-05 2024-02-01 55.241 0 +0
2024-02-02 2024-01-31 54.781 0 +0
2024-02-01 2024-01-30 55.701 0 +0
2024-01-31 2024-01-29 57.352 0 +0
2024-01-30 2024-01-26 56.725 0 +0
2024-01-29 2024-01-25 57.875 0 +0
2024-01-26 2024-01-24 56.663 0 +0
2024-01-25 2024-01-23 54.384 0 +0
2024-01-24 2024-01-22 52.879 0 +0
2024-01-23 2024-01-19 54.196 0 +0
2024-01-22 2024-01-18 54.677 0 +0
2024-01-19 2024-01-17 54.238 0 +0
2024-01-18 2024-01-16 56.516 0 +0
2024-01-17 2024-01-15 57.749 0 +0
2024-01-16 2024-01-12 57.979 0 +0
2024-01-15 2024-01-11 58.188 0 +0
2024-01-12 2024-01-10 57.352 0 +0
2024-01-11 2024-01-09 57.729 0 +0
2024-01-10 2024-01-08 57.917 0 +0
2024-01-09 2024-01-05 59.338 0 +0
2024-01-08 2024-01-04 59.881 0 +0
2024-01-05 2024-01-03 59.589 0 +0
2024-01-04 2024-01-02 60.069 0 +0
2024-01-03 2023-12-29 61.052 0 +0
2024-01-02 2023-12-28 61.114 0 +0
2023-12-29 2023-12-27 59.359 0 +0
2023-12-28 2023-12-22 58.084 0 +0
2023-12-27 2023-12-21 59.505 0 +0
2023-12-22 2023-12-20 59.463 0 +0
2023-12-21 2023-12-19 59.129 0 +0
2023-12-20 2023-12-18 59.589 0 +0
2023-12-19 2023-12-15 60.299 0 +0
2023-12-18 2023-12-14 58.941 0 +0
2023-12-15 2023-12-13 58.669 0 +0
2023-12-14 2023-12-12 59.359 0 +0
2023-12-13 2023-12-11 58.523 0 +0
2023-12-12 2023-12-08 59.212 0 +0
2023-12-11 2023-12-07 59.401 0 +0
2023-12-08 2023-12-06 59.902 0 +0
2023-12-07 2023-12-05 59.317 0 +0
2023-12-06 2023-12-04 60.341 0 +0
2023-12-05 2023-12-01 60.947 0 +0
2023-12-04 2023-11-30 62.034 0 +0
2023-12-01 2023-11-29 61.595 0 +0
2023-11-30 2023-11-28 63.100 0 +0
2023-11-29 2023-11-27 63.769 0 +0
2023-11-28 2023-11-24 63.936 0 +0
2023-11-27 2023-11-23 65.336 0 +0
2023-11-24 2023-11-22 64.291 0 +0
2023-11-23 2023-11-21 64.312 0 +0
2023-11-22 2023-11-20 64.584 0 +0
2023-11-21 2023-11-17 63.205 0 +0
2023-11-20 2023-11-16 64.709 0 +0
2023-11-17 2023-11-15 65.671 0 +0
2023-11-16 2023-11-14 63.205 0 +0
2023-11-15 2023-11-13 63.393 0 +0
2023-11-14 2023-11-10 62.389 0 +0
2023-11-13 2023-11-09 63.957 0 +0
2023-11-10 2023-11-08 63.915 0 +0
2023-11-09 2023-11-07 64.333 0 +0
2023-11-08 2023-11-06 65.504 0 +0
2023-11-07 2023-11-03 64.103 0 +0
2023-11-06 2023-11-02 62.640 0 +0
2023-11-03 2023-11-01 61.971 0 +0
2023-11-02 2023-10-31 62.076 0 +0
2023-11-01 2023-10-30 63.163 0 +0
2023-10-31 2023-10-27 63.414 0 +0
2023-10-30 2023-10-26 62.118 0 +0
2023-10-27 2023-10-25 62.013 0 +0
2023-10-26 2023-10-24 61.407 0 +0
2023-10-25 2023-10-20 62.180 0 +0
2023-10-24 2023-10-19 62.661 0 +0
2023-10-20 2023-10-18 64.396 0 +0
2023-10-19 2023-10-17 64.521 0 +0
2023-10-18 2023-10-16 63.978 0 +0
2023-10-17 2023-10-13 64.730 0 +0
2023-10-16 2023-10-12 66.298 0 +0
2023-10-13 2023-10-11 65.107 0 +0
2023-10-12 2023-10-10 64.124 0 +0
2023-10-11 2023-10-09 63.476 0 +0
2023-10-10 2023-10-06 63.309 0 +0
2023-10-09 2023-10-05 62.243 0 +0
2023-10-06 2023-10-04 62.243 0 +0
2023-10-05 2023-10-03 62.891 0 +0
2023-10-04 2023-09-29 65.127 0 +0
2023-10-03 2023-09-28 63.476 0 +0
2023-09-29 2023-09-27 64.271 0 +0
2023-09-28 2023-09-26 63.832 0 +0
2023-09-27 2023-09-25 64.918 0 +0
2023-09-26 2023-09-22 66.423 0 +0
2023-09-25 2023-09-21 64.563 0 +0
2023-09-22 2023-09-20 65.441 0 +0
2023-09-21 2023-09-19 66.047 0 +0
2023-09-20 2023-09-18 68.693 0 +0
2023-09-19 2023-09-15 69.826 0 +0
2023-09-18 2023-09-14 69.548 0 +0
2023-09-15 2023-09-13 69.078 0 +0
2023-09-14 2023-09-12 69.356 0 +0
2023-09-13 2023-09-11 69.698 0 +0
2023-09-12 2023-09-07 69.719 0 +0
2023-09-11 2023-09-06 70.702 0 +0
2023-09-07 2023-09-05 70.531 0 +0
2023-09-06 2023-09-04 72.177 0 +0
2023-09-05 2023-08-31 69.826 0 +0
2023-09-04 2023-08-30 69.976 0 +0
2023-08-31 2023-08-29 70.360 0 +0
2023-08-30 2023-08-28 68.843 0 +0
2023-08-29 2023-08-25 68.073 0 +0
2023-08-28 2023-08-24 69.163 0 +0
2023-08-25 2023-08-23 67.368 0 +0
2023-08-24 2023-08-22 67.154 0 +0
2023-08-23 2023-08-21 66.470 0 +0
2023-08-22 2023-08-18 67.753 0 +0
2023-08-21 2023-08-17 69.356 0 +0
2023-08-18 2023-08-16 68.928 0 +0
2023-08-17 2023-08-15 70.168 0 +0
2023-08-16 2023-08-14 70.766 0 +0
2023-08-15 2023-08-11 72.113 0 +0
2023-08-14 2023-08-10 73.117 0 +0
2023-08-11 2023-08-09 72.840 0 +0
2023-08-10 2023-08-08 72.540 0 +0
2023-08-09 2023-08-07 74.272 0 +0
2023-08-08 2023-08-04 74.143 0 +0
2023-08-07 2023-08-03 73.203 0 +0
2023-08-04 2023-08-02 73.395 0 +0
2023-08-03 2023-08-01 75.490 0 +0
2023-08-02 2023-07-31 75.939 0 +0
2023-08-01 2023-07-28 74.977 0 +0
2023-07-31 2023-07-27 73.459 0 +0
2023-07-28 2023-07-26 72.348 0 +0
2023-07-27 2023-07-25 72.711 0 +0
2023-07-26 2023-07-24 69.078 0 +0
2023-07-25 2023-07-21 70.638 0 +0
2023-07-24 2023-07-20 70.125 0 +0
2023-07-21 2023-07-19 70.318 0 +0
2023-07-20 2023-07-18 70.446 0 +0
2023-07-19 2023-07-14 72.241 0 +0
2023-07-18 2023-07-13 72.198 0 +0
2023-07-14 2023-07-12 70.189 0 +0
2023-07-13 2023-07-11 69.206 0 +0
2023-07-12 2023-07-10 68.651 0 +0
2023-07-11 2023-07-07 68.223 0 +0
2023-07-10 2023-07-06 68.843 0 +0
2023-07-07 2023-07-05 70.595 0 +0
2023-07-06 2023-07-04 71.899 0 +0
2023-07-05 2023-07-03 71.600 0 +0
2023-07-04 2023-06-30 69.783 0 +0
2023-07-03 2023-06-29 69.698 0 +0
2023-06-30 2023-06-28 71.216 0 +0
2023-06-29 2023-06-27 71.109 0 +0
2023-06-28 2023-06-26 69.565 0 +0
2023-06-27 2023-06-23 69.822 0 +0
2023-06-26 2023-06-21 70.980 0 +0
2023-06-23 2023-06-20 72.567 0 +0
2023-06-21 2023-06-19 73.810 0 +0
2023-06-20 2023-06-16 74.303 0 +0
2023-06-19 2023-06-15 73.746 0 +0
2023-06-16 2023-06-14 71.666 0 +0
2023-06-15 2023-06-13 72.116 0 +0
2023-06-14 2023-06-12 71.709 0 +0
2023-06-13 2023-06-09 71.688 0 +0
2023-06-12 2023-06-08 71.023 0 +0
2023-06-09 2023-06-07 70.959 0 +0
2023-06-08 2023-06-06 70.187 0 +0
2023-06-07 2023-06-05 70.165 0 +0
2023-06-06 2023-06-02 69.565 0 +0
2023-06-05 2023-06-01 66.585 0 +0
2023-06-02 2023-05-31 66.628 0 +0
2023-06-01 2023-05-30 68.236 0 +0
2023-05-31 2023-05-29 67.572 0 +0
2023-05-30 2023-05-25 68.601 0 +0
2023-05-29 2023-05-24 70.037 0 +0
2023-05-25 2023-05-23 71.366 0 +0
2023-05-24 2023-05-22 72.481 0 +0
2023-05-23 2023-05-19 71.430 0 +0
2023-05-22 2023-05-18 72.652 0 +0
2023-05-19 2023-05-17 71.730 0 +0
2023-05-18 2023-05-16 73.510 0 +0
2023-05-17 2023-05-15 73.424 0 +0
2023-05-16 2023-05-12 72.052 0 +0
2023-05-15 2023-05-11 72.524 0 +0
2023-05-12 2023-05-10 72.331 0 +0
2023-05-11 2023-05-09 72.802 0 +0
2023-05-10 2023-05-08 74.667 0 +0
2023-05-09 2023-05-05 73.488 0 +0
2023-05-08 2023-05-04 72.759 0 +0
2023-05-05 2023-05-03 71.280 0 +0
2023-05-04 2023-05-02 72.266 0 +0
2023-05-03 2023-04-28 72.545 0 +0
2023-05-02 2023-04-27 72.138 0 +0
2023-04-28 2023-04-26 72.009 0 +0
2023-04-27 2023-04-25 71.516 0 +0
2023-04-26 2023-04-24 72.824 0 +0
2023-04-25 2023-04-21 73.188 0 +0
2023-04-24 2023-04-20 74.582 0 +0
2023-04-21 2023-04-19 74.560 0 +0
2023-04-20 2023-04-18 75.761 0 +0
2023-04-19 2023-04-17 76.404 0 +0
2023-04-18 2023-04-14 74.882 0 +0
2023-04-17 2023-04-13 74.410 0 +0
2023-04-14 2023-04-12 74.196 0 +0
2023-04-13 2023-04-11 75.246 0 +0
2023-04-12 2023-04-06 74.625 0 +0
2023-04-11 2023-04-04 74.367 0 +0
2023-04-06 2023-04-03 75.075 0 +0
2023-04-04 2023-03-31 75.418 0 +0
2023-04-03 2023-03-30 74.989 0 +0
2023-03-31 2023-03-29 74.346 0 +0
2023-03-30 2023-03-28 72.888 0 +0
2023-03-29 2023-03-27 71.880 0 +0
2023-03-28 2023-03-24 73.874 0 +0
2023-03-27 2023-03-23 73.874 0 +0
2023-03-24 2023-03-22 71.880 0 +0
2023-03-23 2023-03-21 70.959 0 +0
2023-03-22 2023-03-20 70.080 0 +0
2023-03-21 2023-03-17 71.816 0 +0
2023-03-20 2023-03-16 70.101 0 +0
2023-03-17 2023-03-15 71.130 0 +0
2023-03-16 2023-03-14 69.780 0 +0
2023-03-15 2023-03-13 71.237 0 +0
2023-03-14 2023-03-10 69.672 0 +0
2023-03-13 2023-03-09 71.945 0 +0
2023-03-10 2023-03-08 72.674 0 +0
2023-03-09 2023-03-07 74.775 0 +0
2023-03-08 2023-03-06 75.160 0 +0
2023-03-07 2023-03-03 75.353 0 +0
2023-03-06 2023-03-02 74.346 0 +0
2023-03-03 2023-03-01 74.882 0 +0
2023-03-02 2023-02-28 71.345 0 +0
2023-03-01 2023-02-27 72.331 0 +0
2023-02-28 2023-02-24 72.759 0 +0
2023-02-27 2023-02-23 74.260 0 +0
2023-02-24 2023-02-22 74.003 0 +0
2023-02-23 2023-02-21 75.032 0 +0
2023-02-22 2023-02-20 76.640 0 +0
2023-02-21 2023-02-17 75.739 0 +0
2023-02-20 2023-02-16 76.875 0 +0
2023-02-17 2023-02-15 75.932 0 +0
2023-02-16 2023-02-14 76.918 0 +0
2023-02-15 2023-02-13 77.111 0 +0
2023-02-14 2023-02-10 77.154 0 +0
2023-02-13 2023-02-09 79.148 0 +0
2023-02-10 2023-02-08 77.712 0 +0
2023-02-09 2023-02-07 78.355 0 +0
2023-02-08 2023-02-06 77.754 0 +0
2023-02-07 2023-02-03 79.855 0 +0
2023-02-06 2023-02-02 81.356 0 +0
2023-02-03 2023-02-01 81.892 0 +0
2023-02-02 2023-01-31 80.391 0 +0
2023-02-01 2023-01-30 81.249 0 +0
2023-01-31 2023-01-27 83.821 0 +0
2023-01-30 2023-01-26 83.435 0 +0
2023-01-27 2023-01-20 81.099 0 +0
2023-01-26 2023-01-19 79.126 0 +0
2023-01-20 2023-01-18 79.534 0 +0
2023-01-19 2023-01-17 79.126 0 +0
2023-01-18 2023-01-16 79.577 0 +0
2023-01-17 2023-01-13 80.155 0 +0
2023-01-16 2023-01-12 79.212 0 +0
2023-01-13 2023-01-11 79.169 0 +0
2023-01-12 2023-01-10 78.719 0 +0
2023-01-11 2023-01-09 78.912 0 +0
2023-01-10 2023-01-06 77.433 0 +0
2023-01-09 2023-01-05 77.819 0 +0
2023-01-06 2023-01-04 76.640 0 +0
2023-01-05 2023-01-03 74.153 0 +0
2023-01-04 2022-12-30 72.888 0 +0
2023-01-03 2022-12-29 72.438 0 +0
2022-12-30 2022-12-28 73.424 0 +0
2022-12-29 2022-12-23 72.116 0 +0
2022-12-28 2022-12-22 72.781 0 +0
2022-12-23 2022-12-21 70.123 0 +0
2022-12-22 2022-12-20 70.080 0 +0
2022-12-21 2022-12-19 71.645 0 +0
2022-12-20 2022-12-16 71.923 0 +0
2022-12-19 2022-12-15 71.495 0 +0
2022-12-16 2022-12-14 72.759 0 +0
2022-12-15 2022-12-13 72.245 0 +0
2022-12-14 2022-12-12 71.795 0 +0
2022-12-13 2022-12-09 74.110 0 +0
2022-12-12 2022-12-08 72.245 0 +0
2022-12-09 2022-12-07 69.737 0 +0
2022-12-08 2022-12-06 72.031 0 +0
2022-12-07 2022-12-05 72.652 0 +0
2022-12-06 2022-12-02 69.158 0 +0
2022-12-05 2022-12-01 69.179 0 +0
2022-12-02 2022-11-30 69.201 0 +0
2022-12-01 2022-11-29 67.614 0 +0
2022-11-30 2022-11-28 63.820 0 +0
2022-11-29 2022-11-25 64.785 0 +0
2022-11-28 2022-11-24 64.956 0 +0
2022-11-25 2022-11-23 64.570 0 +0
2022-11-24 2022-11-22 64.077 0 +0
2022-11-23 2022-11-21 65.149 0 +0
2022-11-22 2022-11-18 66.521 0 +0
2022-11-21 2022-11-17 66.607 0 +0
2022-11-18 2022-11-16 67.507 0 +0
2022-11-17 2022-11-15 67.807 0 +0
2022-11-16 2022-11-14 64.849 0 +0
2022-11-15 2022-11-11 63.691 0 +0
2022-11-14 2022-11-10 58.761 0 +0
2022-11-11 2022-11-09 59.961 0 +0
2022-11-10 2022-11-08 61.097 0 +0
2022-11-09 2022-11-07 61.097 0 +0
2022-11-08 2022-11-04 59.425 0 +0
2022-11-07 2022-11-03 56.167 0 +0
2022-11-04 2022-11-02 58.075 0 +0
2022-11-03 2022-11-01 56.595 0 +0
2022-11-02 2022-10-31 53.594 0 +0
2022-11-01 2022-10-28 54.495 0 +0
2022-10-31 2022-10-27 57.110 0 +0
2022-10-28 2022-10-26 56.574 0 +0
2022-10-27 2022-10-25 56.124 0 +0
2022-10-26 2022-10-24 55.438 0 +0
2022-10-25 2022-10-21 59.811 0 +0
2022-10-24 2022-10-20 59.725 0 +0
2022-10-21 2022-10-19 60.840 0 +0
2022-10-20 2022-10-18 62.405 0 +0
2022-10-19 2022-10-17 61.097 0 +0
2022-10-18 2022-10-14 61.097 0 +0
2022-10-17 2022-10-13 60.347 0 +0
2022-10-14 2022-10-12 61.826 0 +0
2022-10-13 2022-10-11 62.148 0 +0
2022-10-12 2022-10-10 63.841 0 +0
2022-10-11 2022-10-07 65.921 0 +0
2022-10-10 2022-10-06 67.100 0 +0
2022-10-07 2022-10-05 67.550 0 +0
2022-10-06 2022-10-03 63.498 0 +0
2022-10-05 2022-09-30 64.292 0 +0
2022-10-03 2022-09-29 64.034 0 +0
2022-09-30 2022-09-28 64.677 0 +0
2022-09-29 2022-09-27 66.800 0 +0
2022-09-28 2022-09-26 66.671 0 +0
2022-09-27 2022-09-23 66.671 0 +0
2022-09-26 2022-09-22 67.271 0 +0
2022-09-23 2022-09-21 67.979 0 +0
2022-09-22 2022-09-20 69.587 0 +0
2022-09-21 2022-09-19 68.708 0 +0
2022-09-20 2022-09-16 71.701 0 +0
2022-09-19 2022-09-15 72.570 0 +0
2022-09-16 2022-09-14 72.092 0 +0
2022-09-15 2022-09-13 73.983 0 +0
2022-09-14 2022-09-09 73.874 0 +0
2022-09-13 2022-09-08 71.701 0 +0
2022-09-09 2022-09-07 72.375 0 +0
2022-09-08 2022-09-06 72.983 0 +0
2022-09-07 2022-09-05 72.961 0 +0
2022-09-06 2022-09-02 74.092 0 +0
2022-09-05 2022-09-01 74.831 0 +0
2022-09-02 2022-08-31 76.004 0 +0
2022-09-01 2022-08-30 75.830 0 +0
2022-08-31 2022-08-29 76.135 0 +0
2022-08-30 2022-08-26 76.743 0 +0
2022-08-29 2022-08-25 76.004 0 +0
2022-08-26 2022-08-24 72.983 0 +0
2022-08-25 2022-08-23 73.744 0 +0
2022-08-24 2022-08-22 74.396 0 +0
2022-08-23 2022-08-19 74.613 0 +0
2022-08-22 2022-08-18 74.418 0 +0
2022-08-19 2022-08-17 74.918 0 +0
2022-08-18 2022-08-16 74.700 0 +0
2022-08-17 2022-08-15 75.722 0 +0
2022-08-16 2022-08-12 76.048 0 +0
2022-08-15 2022-08-11 75.830 0 +0
2022-08-12 2022-08-10 73.700 0 +0
2022-08-11 2022-08-09 75.461 0 +0
2022-08-10 2022-08-08 75.830 0 +0
2022-08-09 2022-08-05 76.721 0 +0
2022-08-08 2022-08-04 76.330 0 +0
2022-08-05 2022-08-03 74.852 0 +0
2022-08-04 2022-08-02 74.222 0 +0
2022-08-03 2022-08-01 76.309 0 +0
2022-08-02 2022-07-29 76.461 0 +0
2022-08-01 2022-07-28 78.721 0 +0
2022-07-29 2022-07-27 78.851 0 +0
2022-07-28 2022-07-26 80.047 0 +0
2022-07-27 2022-07-25 78.612 0 +0
2022-07-26 2022-07-22 78.786 0 +0
2022-07-25 2022-07-21 78.786 0 +0
2022-07-22 2022-07-20 80.090 0 +0
2022-07-21 2022-07-19 78.786 0 +0
2022-07-20 2022-07-18 79.590 0 +0
2022-07-19 2022-07-15 77.374 0 +0
2022-07-18 2022-07-14 79.091 0 +0
2022-07-15 2022-07-13 79.373 0 +0
2022-07-14 2022-07-12 80.025 0 +0
2022-07-13 2022-07-11 81.242 0 +0
2022-07-12 2022-07-08 83.763 0 +0
2022-07-11 2022-07-07 83.307 0 +0
2022-07-08 2022-07-06 83.046 0 +0
2022-07-07 2022-07-05 84.155 0 +0
2022-07-06 2022-07-04 84.155 0 +0
2022-07-05 2022-06-30 84.481 0 +0
2022-07-04 2022-06-29 84.372 0 +0
2022-06-30 2022-06-28 86.002 0 -920
2022-06-23 2022-06-21 85.001 920 +14 0.00% 78,201
2022-06-08 2022-06-06 84.008 906 -16,310 0.00% 76,111
2022-05-31 2022-05-27 79.351 17,216 -1,993 0.01% 1,366,105
2022-05-27 2022-05-25 77.431 19,209 -363 0.01% 1,487,364
2022-05-19 2022-05-17 79.042 19,572 -1,268 0.01% 1,547,008
2022-03-29 2022-03-25 81.448 20,840 -363 0.01% 1,697,372
2022-03-18 2022-03-16 76.702 21,203 +181 0.01% 1,626,317
2021-12-09 2021-12-07 95.376 21,022 +182 0.01% 2,004,986
2021-10-15 2021-10-11 100.695 20,840 +4,530 0.01% 2,098,486
2021-10-08 2021-10-06 94.360 16,310 +4,531 0.01% 1,539,016
2021-09-21 2021-09-17 100.342 11,779 +362 0.01% 1,181,928
2021-09-16 2021-09-14 103.866 11,417 +123 0.01% 1,185,833
2021-08-04 2021-08-02 106.387 11,294 -8,964 0.01% 1,201,533
2021-08-02 2021-07-29 107.369 20,258 -8,963 0.01% 2,175,074
2021-07-29 2021-07-27 101.835 29,221 +17,927 0.02% 2,975,723
2021-06-17 2021-06-15 121.897 11,294 +84 0.01% 1,376,703
2021-02-19 2021-02-17 139.094 11,210 -356 0.01% 1,559,242
2021-02-03 2021-02-01 130.383 11,566 -2,669 0.01% 1,508,009
2021-02-02 2021-01-29 127.742 14,235 +178 0.01% 1,818,401
2021-01-27 2021-01-25 136.003 14,057 -178 0.01% 1,911,793
2021-01-22 2021-01-20 135.834 14,235 -178 0.01% 1,933,601
2021-01-21 2021-01-19 133.418 14,413 -178 0.01% 1,922,950
2021-01-20 2021-01-18 130.495 14,591 -890 0.01% 1,904,058
2021-01-14 2021-01-12 127.517 15,481 -355 0.01% 1,974,087
2021-01-13 2021-01-11 125.943 15,836 -178 0.01% 1,994,436
2021-01-12 2021-01-08 124.538 16,014 -534 0.01% 1,994,355
2021-01-11 2021-01-07 122.290 16,548 +178 0.01% 2,023,658
2021-01-08 2021-01-06 124.201 16,370 -178 0.01% 2,033,170
2021-01-07 2021-01-05 122.403 16,548 -178 0.01% 2,025,518
2021-01-06 2021-01-04 122.122 16,726 -178 0.01% 2,042,606
2020-12-04 2020-12-02 120.379 16,904 +356 0.01% 2,034,894
2020-11-24 2020-11-20 120.323 16,548 +178 0.01% 1,991,109
2020-11-19 2020-11-17 120.548 16,370 +178 0.01% 1,973,371
2020-11-18 2020-11-16 120.717 16,192 +178 0.01% 1,954,644
2020-11-16 2020-11-12 120.773 16,014 -178 0.01% 1,934,056
2020-11-13 2020-11-11 120.155 16,192 +178 0.01% 1,945,544
2020-11-11 2020-11-09 121.222 16,014 -178 0.01% 1,941,256
2020-11-10 2020-11-06 119.817 16,192 -178 0.01% 1,940,084
2020-11-09 2020-11-05 119.199 16,370 -890 0.01% 1,951,291
2020-10-28 2020-10-23 115.490 17,260 -178 0.01% 1,993,359
2020-10-20 2020-10-16 113.073 17,438 -356 0.01% 1,971,775
2020-10-15 2020-10-12 112.736 17,794 -534 0.01% 2,006,029
2020-10-05 2020-09-29 106.172 18,328 +356 0.01% 1,945,924
2020-09-28 2020-09-24 107.026 17,972 +356 0.01% 1,923,479
2020-09-24 2020-09-22 109.499 17,616 +178 0.01% 1,928,938
2020-09-23 2020-09-21 110.893 17,438 +356 0.01% 1,933,751
2020-09-21 2020-09-17 111.253 17,082 +178 0.01% 1,900,417
2020-09-17 2020-09-15 115.567 16,904 +250 0.01% 1,953,550
2020-09-11 2020-09-09 114.312 16,654 +175 0.01% 1,903,759
2020-09-10 2020-09-08 115.396 16,479 +175 0.01% 1,901,614
2020-09-09 2020-09-07 114.769 16,304 +351 0.01% 1,871,190
2020-09-07 2020-09-03 117.050 15,953 +175 0.01% 1,867,305
2020-09-03 2020-09-01 117.564 15,778 +351 0.01% 1,854,922
2020-08-31 2020-08-27 119.617 15,427 -176 0.01% 1,845,336
2020-08-25 2020-08-21 119.960 15,603 +176 0.01% 1,871,729
2020-08-18 2020-08-14 120.188 15,427 -176 0.01% 1,854,136
2020-08-14 2020-08-12 119.617 15,603 +176 0.01% 1,866,389
2020-08-11 2020-08-07 117.849 15,427 +175 0.01% 1,818,057
2020-08-07 2020-08-05 120.245 15,252 -175 0.01% 1,833,973
2020-08-05 2020-08-03 117.393 15,427 +175 0.01% 1,811,017
2020-07-20 2020-07-16 118.876 15,252 +175 0.01% 1,813,093
2020-07-17 2020-07-15 121.728 15,077 +351 0.01% 1,835,291
2020-07-09 2020-07-07 123.895 14,726 -351 0.01% 1,824,485
2020-07-08 2020-07-06 125.093 15,077 -350 0.01% 1,886,033
2020-07-06 2020-07-02 116.993 15,427 -351 0.01% 1,804,857
2020-07-02 2020-06-29 113.423 15,778 +175 0.01% 1,789,581
2020-06-24 2020-06-22 115.168 15,603 +176 0.01% 1,796,967
2020-06-23 2020-06-19 117.946 15,427 -176 0.01% 1,819,548
2020-06-22 2020-06-18 117.080 15,603 +187 0.01% 1,826,795
2020-06-18 2020-06-16 116.618 15,416 -173 0.01% 1,797,781
2020-06-17 2020-06-15 113.754 15,589 +346 0.01% 1,773,317
2020-06-11 2020-06-09 119.966 15,243 -173 0.01% 1,828,646
2020-06-09 2020-06-05 118.696 15,416 -173 0.01% 1,829,821
2020-06-05 2020-06-03 117.311 15,589 -174 0.01% 1,828,756
2020-06-03 2020-06-01 115.440 15,763 -173 0.01% 1,819,683
2020-05-26 2020-05-22 110.902 15,936 +347 0.01% 1,767,341
2020-05-21 2020-05-19 115.694 15,589 -174 0.01% 1,803,556
2020-05-18 2020-05-14 113.269 15,763 +174 0.01% 1,785,466
2020-05-13 2020-05-11 116.618 15,589 -174 0.01% 1,817,956
2020-05-12 2020-05-08 115.290 15,763 -173 0.01% 1,817,317
2020-05-06 2020-05-04 111.826 15,936 +173 0.01% 1,782,061
2020-05-05 2020-04-29 116.964 15,763 +174 0.01% 1,843,708
2020-03-19 2020-03-17 107.669 15,589 +173 0.01% 1,678,459
2020-03-17 2020-03-13 112.981 15,416 +173 0.01% 1,741,712
2020-03-16 2020-03-12 113.616 15,243 +173 0.01% 1,731,846
2020-03-11 2020-03-09 116.733 15,070 +347 0.01% 1,759,171
2020-02-27 2020-02-25 123.430 14,723 +173 0.01% 1,817,263
2020-02-14 2020-02-12 127.010 14,550 -173 0.01% 1,847,989
2020-02-10 2020-02-06 125.509 14,723 -174 0.01% 1,847,862
2020-02-03 2020-01-30 120.659 14,897 +693 0.01% 1,797,458
2020-01-07 2020-01-03 131.397 14,204 -173 0.01% 1,866,365
2019-12-19 2019-12-17 127.702 14,377 -173 0.01% 1,835,977
2019-12-17 2019-12-13 126.548 14,550 -173 0.01% 1,841,269
2019-11-26 2019-11-22 122.853 14,723 +173 0.01% 1,808,763
2019-11-08 2019-11-06 127.240 14,550 -347 0.01% 1,851,349
2019-09-19 2019-09-17 125.992 14,897 +180 0.01% 1,876,896
2019-09-06 2019-09-04 122.953 14,717 -1,711 0.01% 1,809,497
2019-09-03 2019-08-30 120.732 16,428 -171 0.01% 1,983,388
2019-08-30 2019-08-28 119.447 16,599 +171 0.01% 1,982,693
2019-08-22 2019-08-20 121.083 16,428 -171 0.01% 1,989,148
2019-08-07 2019-08-05 120.498 16,599 +342 0.01% 2,000,153
2019-08-06 2019-08-02 123.888 16,257 +171 0.01% 2,014,044
2019-06-21 2019-06-19 130.460 16,086 -171 0.01% 2,098,587
2019-06-20 2019-06-18 127.495 16,257 +237 0.01% 2,072,693
2019-05-29 2019-05-27 125.598 16,020 +168 0.01% 2,012,077
2019-05-16 2019-05-14 129.274 15,852 +169 0.01% 2,049,258
2019-05-14 2019-05-09 129.986 15,683 -843 0.01% 2,038,571
2019-05-09 2019-05-07 134.849 16,526 +169 0.01% 2,228,509
2019-05-03 2019-04-30 138.525 16,357 +168 0.01% 2,265,858
2019-04-29 2019-04-25 137.814 16,189 -843 0.01% 2,231,065
2019-03-01 2019-02-27 137.339 17,032 -169 0.01% 2,339,162
2019-02-25 2019-02-21 135.560 17,201 -168 0.01% 2,331,772
2019-01-30 2019-01-28 130.460 17,369 -169 0.01% 2,265,967
2019-01-29 2019-01-25 130.342 17,538 -169 0.01% 2,285,935
2019-01-21 2019-01-17 126.191 17,707 -168 0.01% 2,234,461
2019-01-15 2019-01-11 125.242 17,875 -169 0.01% 2,238,701
2019-01-14 2019-01-10 124.530 18,044 -168 0.01% 2,247,027
2019-01-11 2019-01-09 124.056 18,212 -169 0.01% 2,259,308
2019-01-08 2019-01-04 120.142 18,381 -169 0.01% 2,208,334
2019-01-04 2019-01-02 118.007 18,550 +169 0.01% 2,189,037
2018-12-28 2018-12-24 120.854 18,381 +169 0.01% 2,221,414
2018-12-20 2018-12-18 123.107 18,212 +168 0.01% 2,242,029
2018-12-18 2018-12-14 124.649 18,044 +169 0.01% 2,249,167
2018-12-06 2018-12-04 131.172 17,875 -169 0.01% 2,344,700
2018-11-23 2018-11-21 126.072 18,044 -168 0.01% 2,274,847
2018-11-09 2018-11-07 127.851 18,212 -169 0.01% 2,328,427
2018-11-05 2018-11-01 123.463 18,381 -169 0.01% 2,269,374
2018-10-29 2018-10-25 122.396 18,550 +338 0.01% 2,270,439
2018-10-25 2018-10-23 123.344 18,212 -169 0.01% 2,246,348
2018-10-22 2018-10-18 122.040 18,381 +169 0.01% 2,243,214
2018-10-15 2018-10-11 121.447 18,212 +168 0.01% 2,211,789
2018-09-19 2018-09-17 130.729 18,044 +332 0.01% 2,358,869
2018-09-14 2018-09-12 127.950 17,712 +165 0.01% 2,266,248
2018-09-07 2018-09-05 132.783 17,547 -2,814 0.01% 2,329,938
2018-08-31 2018-08-29 137.495 20,361 -165 0.01% 2,799,530
2018-08-20 2018-08-16 130.487 20,526 -662 0.01% 2,678,378
2018-08-08 2018-08-06 133.024 21,188 +165 0.01% 2,818,520
2018-08-06 2018-08-02 133.508 21,023 -165 0.01% 2,806,731
2018-08-03 2018-08-01 136.287 21,188 +331 0.01% 2,887,639
2018-07-30 2018-07-26 137.011 20,857 -166 0.01% 2,857,648
2018-07-26 2018-07-24 136.407 21,023 -662 0.01% 2,867,691
2018-07-05 2018-07-03 133.145 21,685 +166 0.01% 2,887,253
2018-06-28 2018-06-26 135.924 21,519 +165 0.01% 2,924,950
2018-06-26 2018-06-22 141.268 21,354 +205 0.01% 3,016,644
2018-06-21 2018-06-19 143.220 21,149 +164 0.01% 3,028,964
2018-06-01 2018-05-30 145.904 20,985 +164 0.01% 3,061,797
2018-05-23 2018-05-18 152.370 20,821 -492 0.01% 3,172,490
2018-05-17 2018-05-15 153.224 21,313 +164 0.01% 3,265,656
2018-04-10 2018-04-06 147.002 21,149 +492 0.01% 3,108,945
2018-04-09 2018-04-04 146.026 20,657 +328 0.01% 3,016,460
2018-04-06 2018-04-03 149.320 20,329 +164 0.01% 3,035,524
2018-03-28 2018-03-26 150.052 20,165 -656 0.01% 3,025,795
2018-03-27 2018-03-23 149.198 20,821 -820 0.01% 3,106,449
2018-03-19 2018-03-15 156.274 21,641 -983 0.01% 3,381,915
2018-03-14 2018-03-12 155.908 22,624 -656 0.01% 3,527,252
2018-03-12 2018-03-08 152.126 23,280 -656 0.01% 3,541,487
2018-03-09 2018-03-07 150.174 23,936 -1,311 0.01% 3,594,561
2018-03-08 2018-03-06 151.516 25,247 -984 0.01% 3,825,318
2018-03-07 2018-03-05 147.734 26,231 +656 0.01% 3,875,210
2018-02-26 2018-02-22 154.200 25,575 -164 0.01% 3,943,655
2018-02-23 2018-02-21 155.908 25,739 -164 0.01% 4,012,904
2018-02-22 2018-02-20 152.736 25,903 +328 0.01% 3,956,313
2018-02-21 2018-02-15 154.200 25,575 +983 0.01% 3,943,655
2018-02-13 2018-02-09 146.758 24,592 +328 0.01% 3,609,073
2018-02-12 2018-02-08 152.370 24,264 +328 0.01% 3,697,099
2018-02-09 2018-02-07 152.858 23,936 +656 0.01% 3,658,802
2018-02-08 2018-02-06 156.883 23,280 +492 0.01% 3,652,247
2018-02-07 2018-02-05 166.521 22,788 -984 0.01% 3,794,679
2018-02-05 2018-02-01 165.789 23,772 +492 0.01% 3,941,136
2018-02-02 2018-01-31 167.253 23,280 +656 0.01% 3,893,648
2018-02-01 2018-01-30 165.057 22,624 +656 0.01% 3,734,250
2018-01-31 2018-01-29 167.985 21,968 +1,311 0.01% 3,690,291
2018-01-30 2018-01-26 169.083 20,657 +492 0.01% 3,492,743
2018-01-26 2018-01-24 167.985 20,165 -164 0.01% 3,387,415
2018-01-22 2018-01-18 161.153 20,329 +1,312 0.01% 3,276,084
2018-01-19 2018-01-17 158.591 19,017 +327 0.01% 3,015,932
2018-01-12 2018-01-10 151.516 18,690 -163 0.01% 2,831,830
2018-01-09 2018-01-05 150.174 18,853 +819 0.01% 2,831,227
2018-01-08 2018-01-04 150.662 18,034 -1,639 0.01% 2,717,035
2017-10-31 2017-10-27 143.830 19,673 -2,131 0.01% 2,829,571
2017-10-27 2017-10-25 141.756 21,804 -2,296 0.01% 3,090,854
2017-10-18 2017-10-16 143.098 24,100 -164 0.01% 3,448,667
2017-09-28 2017-09-26 135.535 24,264 -491 0.01% 3,288,612
2017-09-27 2017-09-25 135.169 24,755 +163 0.01% 3,346,100
2017-09-20 2017-09-18 141.791 24,592 +345 0.01% 3,486,923
2017-08-30 2017-08-28 143.771 24,247 -162 0.01% 3,486,005
2017-08-29 2017-08-25 142.905 24,409 -323 0.01% 3,488,156
2017-08-22 2017-08-18 135.852 24,732 -1,616 0.01% 3,359,893
2017-08-15 2017-08-11 134.367 26,348 +646 0.01% 3,540,311
2017-08-11 2017-08-09 139.069 25,702 -808 0.01% 3,574,351
2017-08-10 2017-08-08 140.306 26,510 -808 0.01% 3,719,518
2017-08-04 2017-08-02 140.306 27,318 -162 0.01% 3,832,886
2017-07-19 2017-07-17 136.594 27,480 -162 0.01% 3,753,615
2017-07-17 2017-07-13 135.605 27,642 -323 0.01% 3,748,383
2017-07-14 2017-07-12 133.501 27,965 -161 0.01% 3,733,363
2017-06-19 2017-06-15 130.916 28,126 +455 0.01% 3,682,147
2017-06-05 2017-06-01 133.542 27,671 -1,280 0.01% 3,695,239
2017-05-31 2017-05-26 133.042 28,951 -160 0.01% 3,851,693
2017-05-18 2017-05-16 131.166 29,111 -160 0.01% 3,818,379
2017-05-12 2017-05-10 128.415 29,271 -1,119 0.01% 3,758,845
2017-05-09 2017-05-05 124.914 30,390 +159 0.01% 3,796,144
2017-04-25 2017-04-21 126.415 30,231 +960 0.01% 3,821,643
2017-04-18 2017-04-12 128.415 29,271 +160 0.01% 3,758,845
2017-04-05 2017-03-31 129.416 29,111 +160 0.01% 3,767,419
2017-03-24 2017-03-22 131.291 28,951 -800 0.01% 3,801,013
2017-03-23 2017-03-21 133.667 29,751 -160 0.01% 3,976,727
2017-03-21 2017-03-17 132.041 29,911 -160 0.01% 3,949,493
2017-03-20 2017-03-16 132.167 30,071 -3,678 0.01% 3,974,379
2017-03-17 2017-03-15 129.291 33,749 +33,749 0.01% 4,363,429
2007-06-26 2007-06-22 190.364 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top