History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 2,000 | +0 | 0.00% | 191,200 |
| 2025-10-13 | 2025-10-09 | 97.480 | 2,000 | +0 | 0.00% | 194,960 |
| 2025-10-10 | 2025-10-08 | 97.180 | 2,000 | +0 | 0.00% | 194,360 |
| 2025-10-09 | 2025-10-06 | 97.780 | 2,000 | +0 | 0.00% | 195,560 |
| 2025-10-08 | 2025-10-03 | 98.620 | 2,000 | +0 | 0.00% | 197,240 |
| 2025-10-06 | 2025-10-02 | 99.300 | 2,000 | +0 | 0.00% | 198,600 |
| 2025-10-03 | 2025-09-30 | 97.720 | 2,000 | +0 | 0.00% | 195,440 |
| 2025-10-02 | 2025-09-29 | 96.540 | 2,000 | +0 | 0.00% | 193,080 |
| 2025-09-30 | 2025-09-26 | 94.960 | 2,000 | +0 | 0.00% | 189,920 |
| 2025-09-29 | 2025-09-25 | 96.500 | 2,000 | +0 | 0.00% | 193,000 |
| 2025-09-26 | 2025-09-24 | 96.460 | 2,000 | +0 | 0.00% | 192,920 |
| 2025-09-25 | 2025-09-23 | 94.800 | 2,000 | +0 | 0.00% | 189,600 |
| 2025-09-24 | 2025-09-22 | 95.760 | 2,000 | +0 | 0.00% | 191,520 |
| 2025-09-23 | 2025-09-19 | 97.200 | 2,000 | +0 | 0.00% | 194,400 |
| 2025-09-22 | 2025-09-18 | 96.580 | 2,000 | +0 | 0.00% | 193,160 |
| 2025-09-19 | 2025-09-17 | 97.980 | 2,000 | +0 | 0.00% | 195,960 |
| 2025-09-18 | 2025-09-16 | 96.923 | 2,000 | +0 | 0.00% | 193,845 |
| 2025-09-17 | 2025-09-15 | 96.842 | 2,000 | +10 | 0.00% | 193,684 |
| 2025-09-16 | 2025-09-12 | 96.581 | 1,990 | +0 | 0.00% | 192,196 |
| 2025-09-15 | 2025-09-11 | 95.696 | 1,990 | +0 | 0.00% | 190,436 |
| 2025-09-12 | 2025-09-10 | 96.219 | 1,990 | +0 | 0.00% | 191,476 |
| 2025-09-11 | 2025-09-09 | 95.214 | 1,990 | +0 | 0.00% | 189,475 |
| 2025-09-10 | 2025-09-08 | 93.907 | 1,990 | +0 | 0.00% | 186,875 |
| 2025-09-09 | 2025-09-05 | 93.324 | 1,990 | +0 | 0.00% | 185,715 |
| 2025-09-08 | 2025-09-04 | 92.077 | 1,990 | +0 | 0.00% | 183,234 |
| 2025-09-05 | 2025-09-03 | 93.203 | 1,990 | +0 | 0.00% | 185,475 |
| 2025-09-04 | 2025-09-02 | 93.706 | 1,990 | +0 | 0.00% | 186,475 |
| 2025-09-03 | 2025-09-01 | 93.927 | 1,990 | +0 | 0.00% | 186,915 |
| 2025-09-02 | 2025-08-29 | 92.098 | 1,990 | +0 | 0.00% | 183,274 |
| 2025-09-01 | 2025-08-28 | 91.716 | 1,990 | +0 | 0.00% | 182,514 |
| 2025-08-29 | 2025-08-27 | 92.781 | 1,990 | +0 | 0.00% | 184,634 |
| 2025-08-28 | 2025-08-26 | 93.987 | 1,990 | +0 | 0.00% | 187,035 |
| 2025-08-27 | 2025-08-25 | 95.113 | 1,990 | +0 | 0.00% | 189,275 |
| 2025-08-26 | 2025-08-22 | 93.324 | 1,990 | +0 | 0.00% | 185,715 |
| 2025-08-25 | 2025-08-21 | 92.279 | 1,990 | +0 | 0.00% | 183,634 |
| 2025-08-22 | 2025-08-20 | 92.560 | 1,990 | +0 | 0.00% | 184,194 |
| 2025-08-21 | 2025-08-19 | 92.540 | 1,990 | +0 | 0.00% | 184,154 |
| 2025-08-20 | 2025-08-18 | 92.882 | 1,990 | +0 | 0.00% | 184,834 |
| 2025-08-19 | 2025-08-15 | 92.882 | 1,990 | +0 | 0.00% | 184,834 |
| 2025-08-18 | 2025-08-14 | 93.806 | 1,990 | +0 | 0.00% | 186,675 |
| 2025-08-15 | 2025-08-13 | 94.249 | 1,990 | +0 | 0.00% | 187,555 |
| 2025-08-14 | 2025-08-12 | 91.716 | 1,990 | +0 | 0.00% | 182,514 |
| 2025-08-13 | 2025-08-11 | 91.394 | 1,990 | +0 | 0.00% | 181,874 |
| 2025-08-12 | 2025-08-08 | 91.635 | 1,990 | +0 | 0.00% | 182,354 |
| 2025-08-11 | 2025-08-07 | 92.399 | 1,990 | +0 | 0.00% | 183,874 |
| 2025-08-08 | 2025-08-06 | 91.796 | 1,990 | +0 | 0.00% | 182,674 |
| 2025-08-07 | 2025-08-05 | 91.997 | 1,990 | +0 | 0.00% | 183,074 |
| 2025-08-06 | 2025-08-04 | 91.454 | 1,990 | +0 | 0.00% | 181,994 |
| 2025-08-05 | 2025-08-01 | 90.550 | 1,990 | +0 | 0.00% | 180,194 |
| 2025-08-04 | 2025-07-31 | 91.414 | 1,990 | +0 | 0.00% | 181,914 |
| 2025-08-01 | 2025-07-30 | 92.962 | 1,990 | +0 | 0.00% | 184,995 |
| 2025-07-31 | 2025-07-29 | 94.188 | 1,990 | +0 | 0.00% | 187,435 |
| 2025-07-30 | 2025-07-28 | 94.430 | 1,990 | +0 | 0.00% | 187,915 |
| 2025-07-29 | 2025-07-25 | 94.108 | 1,990 | +0 | 0.00% | 187,275 |
| 2025-07-28 | 2025-07-24 | 95.153 | 1,990 | +0 | 0.00% | 189,355 |
| 2025-07-25 | 2025-07-23 | 94.993 | 1,990 | +0 | 0.00% | 189,035 |
| 2025-07-24 | 2025-07-22 | 93.304 | 1,990 | +0 | 0.00% | 185,675 |
| 2025-07-23 | 2025-07-21 | 93.083 | 1,990 | +0 | 0.00% | 185,235 |
| 2025-07-22 | 2025-07-18 | 92.480 | 1,990 | +0 | 0.00% | 184,034 |
| 2025-07-21 | 2025-07-17 | 91.233 | 1,990 | +0 | 0.00% | 181,554 |
| 2025-07-18 | 2025-07-16 | 91.153 | 1,990 | +0 | 0.00% | 181,394 |
| 2025-07-17 | 2025-07-15 | 91.454 | 1,990 | +0 | 0.00% | 181,994 |
| 2025-07-16 | 2025-07-14 | 89.946 | 1,990 | +0 | 0.00% | 178,993 |
| 2025-07-15 | 2025-07-11 | 89.826 | 1,990 | +0 | 0.00% | 178,753 |
| 2025-07-14 | 2025-07-10 | 89.223 | 1,990 | +0 | 0.00% | 177,553 |
| 2025-07-11 | 2025-07-09 | 88.459 | 1,990 | +0 | 0.00% | 176,033 |
| 2025-07-10 | 2025-07-08 | 89.625 | 1,990 | +0 | 0.00% | 178,353 |
| 2025-07-09 | 2025-07-07 | 88.479 | 1,990 | +0 | 0.00% | 176,073 |
| 2025-07-08 | 2025-07-04 | 88.579 | 1,990 | +0 | 0.00% | 176,273 |
| 2025-07-07 | 2025-07-03 | 88.921 | 1,990 | +0 | 0.00% | 176,953 |
| 2025-07-04 | 2025-07-02 | 89.464 | 1,990 | +0 | 0.00% | 178,033 |
| 2025-07-03 | 2025-06-30 | 88.881 | 1,990 | +0 | 0.00% | 176,873 |
| 2025-07-02 | 2025-06-27 | 90.007 | 1,990 | +0 | 0.00% | 179,113 |
| 2025-06-30 | 2025-06-26 | 92.941 | 1,990 | +0 | 0.00% | 184,952 |
| 2025-06-27 | 2025-06-25 | 93.532 | 1,990 | +29 | 0.00% | 186,129 |
| 2025-06-26 | 2025-06-24 | 92.472 | 1,961 | +0 | 0.00% | 181,337 |
| 2025-06-25 | 2025-06-23 | 90.738 | 1,961 | +0 | 0.00% | 177,937 |
| 2025-06-24 | 2025-06-20 | 89.963 | 1,961 | +0 | 0.00% | 176,418 |
| 2025-06-23 | 2025-06-19 | 88.780 | 1,961 | +0 | 0.00% | 174,098 |
| 2025-06-20 | 2025-06-18 | 90.697 | 1,961 | +0 | 0.00% | 177,857 |
| 2025-06-19 | 2025-06-17 | 91.758 | 1,961 | +0 | 0.00% | 179,937 |
| 2025-06-18 | 2025-06-16 | 92.145 | 1,961 | +0 | 0.00% | 180,697 |
| 2025-06-17 | 2025-06-13 | 91.126 | 1,961 | +0 | 0.00% | 178,697 |
| 2025-06-16 | 2025-06-12 | 92.064 | 1,961 | +0 | 0.00% | 180,537 |
| 2025-06-13 | 2025-06-11 | 93.308 | 1,961 | +0 | 0.00% | 182,977 |
| 2025-06-12 | 2025-06-10 | 92.268 | 1,961 | +0 | 0.00% | 180,937 |
| 2025-06-11 | 2025-06-09 | 92.349 | 1,961 | +0 | 0.00% | 181,097 |
| 2025-06-10 | 2025-06-06 | 90.962 | 1,961 | +0 | 0.00% | 178,377 |
| 2025-06-09 | 2025-06-05 | 91.146 | 1,961 | +0 | 0.00% | 178,737 |
| 2025-06-06 | 2025-06-04 | 90.085 | 1,961 | +0 | 0.00% | 176,658 |
| 2025-06-05 | 2025-06-03 | 89.433 | 1,961 | +0 | 0.00% | 175,378 |
| 2025-06-04 | 2025-06-02 | 87.740 | 1,961 | +0 | 0.00% | 172,058 |
| 2025-06-03 | 2025-05-30 | 88.556 | 1,961 | +0 | 0.00% | 173,658 |
| 2025-06-02 | 2025-05-29 | 89.881 | 1,961 | +0 | 0.00% | 176,258 |
| 2025-05-30 | 2025-05-28 | 88.617 | 1,961 | +0 | 0.00% | 173,778 |
| 2025-05-29 | 2025-05-27 | 88.903 | 1,961 | +0 | 0.00% | 174,338 |
| 2025-05-28 | 2025-05-26 | 88.597 | 1,961 | +0 | 0.00% | 173,738 |
| 2025-05-27 | 2025-05-23 | 90.085 | 1,961 | +0 | 0.00% | 176,658 |
| 2025-05-26 | 2025-05-22 | 90.249 | 1,961 | +0 | 0.00% | 176,978 |
| 2025-05-23 | 2025-05-21 | 90.922 | 1,961 | +0 | 0.00% | 178,297 |
| 2025-05-22 | 2025-05-20 | 90.126 | 1,961 | +0 | 0.00% | 176,738 |
| 2025-05-21 | 2025-05-19 | 88.780 | 1,961 | +0 | 0.00% | 174,098 |
| 2025-05-20 | 2025-05-16 | 88.801 | 1,961 | +0 | 0.00% | 174,138 |
| 2025-05-19 | 2025-05-15 | 89.188 | 1,961 | +0 | 0.00% | 174,898 |
| 2025-05-16 | 2025-05-14 | 89.943 | 1,961 | +0 | 0.00% | 176,378 |
| 2025-05-15 | 2025-05-13 | 87.781 | 1,961 | +0 | 0.00% | 172,138 |
| 2025-05-14 | 2025-05-12 | 89.739 | 1,961 | +0 | 0.00% | 175,978 |
| 2025-05-13 | 2025-05-09 | 87.067 | 1,961 | +0 | 0.00% | 170,738 |
| 2025-05-12 | 2025-05-08 | 86.883 | 1,961 | +0 | 0.00% | 170,378 |
| 2025-05-09 | 2025-05-07 | 86.312 | 1,961 | +0 | 0.00% | 169,258 |
| 2025-05-08 | 2025-05-06 | 86.557 | 1,961 | +0 | 0.00% | 169,738 |
| 2025-05-07 | 2025-05-02 | 86.251 | 1,961 | +0 | 0.00% | 169,139 |
| 2025-05-06 | 2025-04-30 | 84.681 | 1,961 | +0 | 0.00% | 166,059 |
| 2025-05-02 | 2025-04-29 | 84.252 | 1,961 | +0 | 0.00% | 165,219 |
| 2025-04-30 | 2025-04-28 | 84.456 | 1,961 | +0 | 0.00% | 165,619 |
| 2025-04-29 | 2025-04-25 | 84.497 | 1,961 | +0 | 0.00% | 165,699 |
| 2025-04-28 | 2025-04-24 | 84.110 | 1,961 | +0 | 0.00% | 164,939 |
| 2025-04-25 | 2025-04-23 | 84.762 | 1,961 | +0 | 0.00% | 166,219 |
| 2025-04-24 | 2025-04-22 | 83.131 | 1,961 | +0 | 0.00% | 163,019 |
| 2025-04-23 | 2025-04-17 | 82.580 | 1,961 | +0 | 0.00% | 161,939 |
| 2025-04-22 | 2025-04-16 | 81.091 | 1,961 | +0 | 0.00% | 159,020 |
| 2025-04-17 | 2025-04-15 | 83.314 | 1,961 | +0 | 0.00% | 163,379 |
| 2025-04-16 | 2025-04-14 | 83.110 | 1,961 | +0 | 0.00% | 162,979 |
| 2025-04-15 | 2025-04-11 | 81.438 | 1,961 | +0 | 0.00% | 159,700 |
| 2025-04-14 | 2025-04-10 | 79.990 | 1,961 | +0 | 0.00% | 156,860 |
| 2025-04-11 | 2025-04-09 | 78.338 | 1,961 | +0 | 0.00% | 153,620 |
| 2025-04-10 | 2025-04-08 | 77.094 | 1,961 | +0 | 0.00% | 151,181 |
| 2025-04-09 | 2025-04-07 | 75.584 | 1,961 | +0 | 0.00% | 148,221 |
| 2025-04-08 | 2025-04-03 | 87.740 | 1,961 | +0 | 0.00% | 172,058 |
| 2025-04-07 | 2025-04-02 | 88.984 | 1,961 | +0 | 0.00% | 174,498 |
| 2025-04-03 | 2025-04-01 | 89.025 | 1,961 | +0 | 0.00% | 174,578 |
| 2025-04-02 | 2025-03-31 | 88.719 | 1,961 | +0 | 0.00% | 173,978 |
| 2025-04-01 | 2025-03-28 | 90.249 | 1,961 | +0 | 0.00% | 176,978 |
| 2025-03-31 | 2025-03-27 | 90.453 | 1,961 | +0 | 0.00% | 177,377 |
| 2025-03-28 | 2025-03-26 | 90.269 | 1,961 | +0 | 0.00% | 177,018 |
| 2025-03-27 | 2025-03-25 | 89.963 | 1,961 | +0 | 0.00% | 176,418 |
| 2025-03-26 | 2025-03-24 | 92.145 | 1,961 | +0 | 0.00% | 180,697 |
| 2025-03-25 | 2025-03-21 | 91.228 | 1,961 | +0 | 0.00% | 178,897 |
| 2025-03-24 | 2025-03-20 | 93.838 | 1,961 | +0 | 0.00% | 184,017 |
| 2025-03-21 | 2025-03-19 | 95.572 | 1,961 | +0 | 0.00% | 187,416 |
| 2025-03-20 | 2025-03-18 | 95.674 | 1,961 | +0 | 0.00% | 187,616 |
| 2025-03-19 | 2025-03-17 | 93.247 | 1,961 | +0 | 0.00% | 182,857 |
| 2025-03-18 | 2025-03-14 | 92.635 | 1,961 | +0 | 0.00% | 181,657 |
| 2025-03-17 | 2025-03-13 | 90.126 | 1,961 | +0 | 0.00% | 176,738 |
| 2025-03-14 | 2025-03-12 | 90.555 | 1,961 | +0 | 0.00% | 177,577 |
| 2025-03-13 | 2025-03-11 | 91.411 | 1,961 | +0 | 0.00% | 179,257 |
| 2025-03-12 | 2025-03-10 | 91.064 | 1,961 | +0 | 0.00% | 178,577 |
| 2025-03-11 | 2025-03-07 | 92.941 | 1,961 | +0 | 0.00% | 182,257 |
| 2025-03-10 | 2025-03-06 | 93.186 | 1,961 | +0 | 0.00% | 182,737 |
| 2025-03-07 | 2025-03-05 | 90.024 | 1,961 | +0 | 0.00% | 176,538 |
| 2025-03-06 | 2025-03-04 | 87.271 | 1,961 | +0 | 0.00% | 171,138 |
| 2025-03-05 | 2025-03-03 | 87.781 | 1,961 | +0 | 0.00% | 172,138 |
| 2025-03-04 | 2025-02-28 | 87.801 | 1,961 | +0 | 0.00% | 172,178 |
| 2025-03-03 | 2025-02-27 | 91.126 | 1,961 | +0 | 0.00% | 178,697 |
| 2025-02-28 | 2025-02-26 | 91.635 | 1,961 | +0 | 0.00% | 179,697 |
| 2025-02-27 | 2025-02-25 | 88.658 | 1,961 | +0 | 0.00% | 173,858 |
| 2025-02-26 | 2025-02-24 | 89.943 | 1,961 | -196 | 0.00% | 176,378 |
| 2024-09-20 | 2024-09-17 | 66.145 | 2,157 | +31 | 0.00% | 142,674 |
| 2024-06-27 | 2024-06-25 | 68.994 | 2,126 | +21 | 0.00% | 146,682 |
| 2023-09-19 | 2023-09-15 | 69.826 | 2,105 | +46 | 0.00% | 146,984 |
| 2023-08-23 | 2023-08-21 | 66.470 | 2,059 | -187 | 0.00% | 136,863 |
| 2023-06-29 | 2023-06-27 | 71.109 | 2,246 | +7 | 0.00% | 159,710 |
| 2023-03-21 | 2023-03-17 | 71.816 | 2,239 | -187 | 0.00% | 160,796 |
| 2023-03-20 | 2023-03-16 | 70.101 | 2,426 | +187 | 0.00% | 170,065 |
| 2022-09-19 | 2022-09-15 | 72.570 | 2,239 | +30 | 0.00% | 162,485 |
| 2022-08-05 | 2022-08-03 | 74.852 | 2,209 | -2,208 | 0.00% | 165,349 |
| 2022-08-04 | 2022-08-02 | 74.222 | 4,417 | -552 | 0.00% | 327,839 |
| 2022-07-19 | 2022-07-15 | 77.374 | 4,969 | -552 | 0.00% | 384,469 |
| 2022-06-23 | 2022-06-21 | 85.001 | 5,521 | +84 | 0.00% | 469,293 |
| 2022-06-09 | 2022-06-07 | 83.788 | 5,437 | -724 | 0.00% | 455,553 |
| 2022-03-30 | 2022-03-28 | 82.463 | 6,161 | -2,719 | 0.00% | 508,055 |
| 2022-03-29 | 2022-03-25 | 81.448 | 8,880 | +3,443 | 0.00% | 723,257 |
| 2022-03-24 | 2022-03-22 | 84.251 | 5,437 | -362 | 0.00% | 458,073 |
| 2022-03-18 | 2022-03-16 | 76.702 | 5,799 | +362 | 0.00% | 444,796 |
| 2022-03-17 | 2022-03-15 | 68.315 | 5,437 | +182 | 0.00% | 371,427 |
| 2022-03-11 | 2022-03-09 | 80.344 | 5,255 | +362 | 0.00% | 422,209 |
| 2022-03-08 | 2022-03-04 | 85.929 | 4,893 | +181 | 0.00% | 420,448 |
| 2021-09-16 | 2021-09-14 | 103.866 | 4,712 | +51 | 0.00% | 489,414 |
| 2021-07-26 | 2021-07-22 | 113.962 | 4,661 | -359 | 0.00% | 531,177 |
| 2021-06-17 | 2021-06-15 | 121.897 | 5,020 | +38 | 0.00% | 611,922 |
| 2021-04-22 | 2021-04-20 | 125.381 | 4,982 | -178 | 0.00% | 624,649 |
| 2020-10-15 | 2020-10-12 | 112.736 | 5,160 | -178 | 0.00% | 581,719 |
| 2020-09-17 | 2020-09-15 | 115.567 | 5,338 | +79 | 0.00% | 616,898 |
| 2020-09-14 | 2020-09-10 | 113.947 | 5,259 | +175 | 0.00% | 599,249 |
| 2020-08-18 | 2020-08-14 | 120.188 | 5,084 | -526 | 0.00% | 611,034 |
| 2020-07-20 | 2020-07-16 | 118.876 | 5,610 | -701 | 0.00% | 666,893 |
| 2020-06-22 | 2020-06-18 | 117.080 | 6,311 | +75 | 0.00% | 738,890 |
| 2020-06-18 | 2020-06-16 | 116.618 | 6,236 | -173 | 0.00% | 727,229 |
| 2020-06-17 | 2020-06-15 | 113.754 | 6,409 | +173 | 0.00% | 729,052 |
| 2019-09-19 | 2019-09-17 | 125.992 | 6,236 | +76 | 0.00% | 785,683 |
| 2019-06-20 | 2019-06-18 | 127.495 | 6,160 | +89 | 0.00% | 785,372 |
| 2019-05-08 | 2019-05-06 | 134.611 | 6,071 | -337 | 0.00% | 817,226 |
| 2019-03-21 | 2019-03-19 | 139.948 | 6,408 | -169 | 0.00% | 896,790 |
| 2018-11-05 | 2018-11-01 | 123.463 | 6,577 | -1,686 | 0.00% | 812,016 |
| 2018-10-16 | 2018-10-12 | 123.582 | 8,263 | -675 | 0.00% | 1,021,155 |
| 2018-10-15 | 2018-10-11 | 121.447 | 8,938 | +675 | 0.00% | 1,085,492 |
| 2018-09-19 | 2018-09-17 | 130.729 | 8,263 | +1,807 | 0.00% | 1,080,211 |
| 2018-08-30 | 2018-08-28 | 137.736 | 6,456 | -331 | 0.00% | 889,226 |
| 2018-06-26 | 2018-06-22 | 141.268 | 6,787 | +65 | 0.00% | 958,788 |
| 2018-02-09 | 2018-02-07 | 152.858 | 6,722 | -328 | 0.00% | 1,027,509 |
| 2018-02-08 | 2018-02-06 | 156.883 | 7,050 | +328 | 0.00% | 1,106,028 |
| 2018-02-06 | 2018-02-02 | 166.765 | 6,722 | -328 | 0.00% | 1,120,994 |
| 2018-02-02 | 2018-01-31 | 167.253 | 7,050 | -164 | 0.00% | 1,179,133 |
| 2018-01-30 | 2018-01-26 | 169.083 | 7,214 | -491 | 0.00% | 1,219,763 |
| 2018-01-29 | 2018-01-25 | 165.057 | 7,705 | +328 | 0.00% | 1,271,764 |
| 2018-01-25 | 2018-01-23 | 166.277 | 7,377 | -328 | 0.00% | 1,226,625 |
| 2017-12-29 | 2017-12-27 | 142.854 | 7,705 | +655 | 0.00% | 1,100,692 |
| 2017-12-27 | 2017-12-21 | 142.854 | 7,050 | -491 | 0.00% | 1,007,122 |
| 2017-11-24 | 2017-11-22 | 147.490 | 7,541 | -328 | 0.00% | 1,112,222 |
| 2017-11-03 | 2017-11-01 | 143.586 | 7,869 | -164 | 0.00% | 1,129,880 |
| 2017-09-28 | 2017-09-26 | 135.535 | 8,033 | +328 | 0.00% | 1,088,750 |
| 2017-09-20 | 2017-09-18 | 141.791 | 7,705 | +108 | 0.00% | 1,092,499 |
| 2017-08-30 | 2017-08-28 | 143.771 | 7,597 | -324 | 0.00% | 1,092,225 |
| 2017-08-09 | 2017-08-07 | 140.059 | 7,921 | -161 | 0.00% | 1,109,406 |
| 2017-07-28 | 2017-07-26 | 137.213 | 8,082 | -324 | 0.00% | 1,108,956 |
| 2017-07-27 | 2017-07-25 | 136.842 | 8,406 | +324 | 0.00% | 1,150,293 |
| 2017-07-26 | 2017-07-24 | 137.213 | 8,082 | -324 | 0.00% | 1,108,956 |
| 2017-07-19 | 2017-07-17 | 136.594 | 8,406 | +162 | 0.00% | 1,148,213 |
| 2017-07-13 | 2017-07-11 | 132.264 | 8,244 | -162 | 0.00% | 1,090,384 |
| 2017-06-19 | 2017-06-15 | 130.916 | 8,406 | +89 | 0.00% | 1,100,481 |
| 2017-06-14 | 2017-06-12 | 132.292 | 8,317 | +160 | 0.00% | 1,100,269 |
| 2017-05-12 | 2017-05-10 | 128.415 | 8,157 | -160 | 0.00% | 1,047,484 |
| 2017-05-11 | 2017-05-09 | 127.415 | 8,317 | -320 | 0.00% | 1,059,711 |
| 2017-05-09 | 2017-05-05 | 124.914 | 8,637 | +160 | 0.00% | 1,078,884 |
| 2017-05-08 | 2017-05-04 | 127.165 | 8,477 | +160 | 0.00% | 1,077,977 |
| 2017-04-27 | 2017-04-25 | 129.041 | 8,317 | -160 | 0.00% | 1,073,230 |
| 2017-04-20 | 2017-04-18 | 126.540 | 8,477 | +160 | 0.00% | 1,072,677 |
| 2017-03-17 | 2017-03-15 | 129.291 | 8,317 | +8,317 | 0.00% | 1,075,310 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy