History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 15,600 | +0 | 0.00% | 1,491,360 |
| 2025-10-13 | 2025-10-09 | 97.480 | 15,600 | +0 | 0.00% | 1,520,688 |
| 2025-10-10 | 2025-10-08 | 97.180 | 15,600 | +0 | 0.00% | 1,516,008 |
| 2025-10-09 | 2025-10-06 | 97.780 | 15,600 | +0 | 0.00% | 1,525,368 |
| 2025-10-08 | 2025-10-03 | 98.620 | 15,600 | +0 | 0.00% | 1,538,472 |
| 2025-10-06 | 2025-10-02 | 99.300 | 15,600 | +0 | 0.01% | 1,549,080 |
| 2025-10-03 | 2025-09-30 | 97.720 | 15,600 | +0 | 0.00% | 1,524,432 |
| 2025-10-02 | 2025-09-29 | 96.540 | 15,600 | +0 | 0.01% | 1,506,024 |
| 2025-09-30 | 2025-09-26 | 94.960 | 15,600 | +0 | 0.01% | 1,481,376 |
| 2025-09-29 | 2025-09-25 | 96.500 | 15,600 | +0 | 0.00% | 1,505,400 |
| 2025-09-26 | 2025-09-24 | 96.460 | 15,600 | +0 | 0.00% | 1,504,776 |
| 2025-09-25 | 2025-09-23 | 94.800 | 15,600 | +0 | 0.00% | 1,478,880 |
| 2025-09-24 | 2025-09-22 | 95.760 | 15,600 | +0 | 0.00% | 1,493,856 |
| 2025-09-23 | 2025-09-19 | 97.200 | 15,600 | +0 | 0.00% | 1,516,320 |
| 2025-09-22 | 2025-09-18 | 96.580 | 15,600 | +0 | 0.01% | 1,506,648 |
| 2025-09-19 | 2025-09-17 | 97.980 | 15,600 | +0 | 0.00% | 1,528,488 |
| 2025-09-18 | 2025-09-16 | 96.923 | 15,600 | +0 | 0.00% | 1,511,993 |
| 2025-09-17 | 2025-09-15 | 96.842 | 15,600 | +81 | 0.00% | 1,510,738 |
| 2025-09-16 | 2025-09-12 | 96.581 | 15,519 | +0 | 0.00% | 1,498,838 |
| 2025-09-15 | 2025-09-11 | 95.696 | 15,519 | +0 | 0.01% | 1,485,110 |
| 2025-09-12 | 2025-09-10 | 96.219 | 15,519 | +0 | 0.01% | 1,493,222 |
| 2025-09-11 | 2025-09-09 | 95.214 | 15,519 | +0 | 0.01% | 1,477,622 |
| 2025-09-10 | 2025-09-08 | 93.907 | 15,519 | +0 | 0.01% | 1,457,342 |
| 2025-09-09 | 2025-09-05 | 93.324 | 15,519 | +0 | 0.01% | 1,448,294 |
| 2025-09-08 | 2025-09-04 | 92.077 | 15,519 | +0 | 0.01% | 1,428,950 |
| 2025-09-05 | 2025-09-03 | 93.203 | 15,519 | +0 | 0.00% | 1,446,422 |
| 2025-09-04 | 2025-09-02 | 93.706 | 15,519 | +0 | 0.00% | 1,454,222 |
| 2025-09-03 | 2025-09-01 | 93.927 | 15,519 | +0 | 0.00% | 1,457,654 |
| 2025-09-02 | 2025-08-29 | 92.098 | 15,519 | +0 | 0.00% | 1,429,262 |
| 2025-09-01 | 2025-08-28 | 91.716 | 15,519 | +0 | 0.00% | 1,423,334 |
| 2025-08-29 | 2025-08-27 | 92.781 | 15,519 | +0 | 0.00% | 1,439,870 |
| 2025-08-28 | 2025-08-26 | 93.987 | 15,519 | +0 | 0.00% | 1,458,590 |
| 2025-08-27 | 2025-08-25 | 95.113 | 15,519 | +0 | 0.00% | 1,476,062 |
| 2025-08-26 | 2025-08-22 | 93.324 | 15,519 | +0 | 0.00% | 1,448,294 |
| 2025-08-25 | 2025-08-21 | 92.279 | 15,519 | +0 | 0.00% | 1,432,070 |
| 2025-08-22 | 2025-08-20 | 92.560 | 15,519 | +0 | 0.00% | 1,436,438 |
| 2025-08-21 | 2025-08-19 | 92.540 | 15,519 | +0 | 0.00% | 1,436,126 |
| 2025-08-20 | 2025-08-18 | 92.882 | 15,519 | +0 | 0.00% | 1,441,430 |
| 2025-08-19 | 2025-08-15 | 92.882 | 15,519 | +0 | 0.00% | 1,441,430 |
| 2025-08-18 | 2025-08-14 | 93.806 | 15,519 | +0 | 0.00% | 1,455,782 |
| 2025-08-15 | 2025-08-13 | 94.249 | 15,519 | +0 | 0.00% | 1,462,646 |
| 2025-08-14 | 2025-08-12 | 91.716 | 15,519 | +0 | 0.00% | 1,423,334 |
| 2025-08-13 | 2025-08-11 | 91.394 | 15,519 | +0 | 0.00% | 1,418,343 |
| 2025-08-12 | 2025-08-08 | 91.635 | 15,519 | +0 | 0.00% | 1,422,086 |
| 2025-08-11 | 2025-08-07 | 92.399 | 15,519 | +0 | 0.00% | 1,433,942 |
| 2025-08-08 | 2025-08-06 | 91.796 | 15,519 | +0 | 0.00% | 1,424,582 |
| 2025-08-07 | 2025-08-05 | 91.997 | 15,519 | +0 | 0.00% | 1,427,702 |
| 2025-08-06 | 2025-08-04 | 91.454 | 15,519 | +0 | 0.00% | 1,419,278 |
| 2025-08-05 | 2025-08-01 | 90.550 | 15,519 | +0 | 0.00% | 1,405,239 |
| 2025-08-04 | 2025-07-31 | 91.414 | 15,519 | +0 | 0.00% | 1,418,655 |
| 2025-08-01 | 2025-07-30 | 92.962 | 15,519 | +0 | 0.00% | 1,442,678 |
| 2025-07-31 | 2025-07-29 | 94.188 | 15,519 | +0 | 0.00% | 1,461,710 |
| 2025-07-30 | 2025-07-28 | 94.430 | 15,519 | +0 | 0.00% | 1,465,454 |
| 2025-07-29 | 2025-07-25 | 94.108 | 15,519 | +0 | 0.00% | 1,460,462 |
| 2025-07-28 | 2025-07-24 | 95.153 | 15,519 | +0 | 0.00% | 1,476,686 |
| 2025-07-25 | 2025-07-23 | 94.993 | 15,519 | +0 | 0.00% | 1,474,190 |
| 2025-07-24 | 2025-07-22 | 93.304 | 15,519 | +0 | 0.00% | 1,447,982 |
| 2025-07-23 | 2025-07-21 | 93.083 | 15,519 | +0 | 0.00% | 1,444,550 |
| 2025-07-22 | 2025-07-18 | 92.480 | 15,519 | +0 | 0.00% | 1,435,190 |
| 2025-07-21 | 2025-07-17 | 91.233 | 15,519 | +0 | 0.00% | 1,415,847 |
| 2025-07-18 | 2025-07-16 | 91.153 | 15,519 | +0 | 0.00% | 1,414,599 |
| 2025-07-17 | 2025-07-15 | 91.454 | 15,519 | +0 | 0.00% | 1,419,278 |
| 2025-07-16 | 2025-07-14 | 89.946 | 15,519 | +0 | 0.00% | 1,395,879 |
| 2025-07-15 | 2025-07-11 | 89.826 | 15,519 | +0 | 0.00% | 1,394,007 |
| 2025-07-14 | 2025-07-10 | 89.223 | 15,519 | +0 | 0.00% | 1,384,647 |
| 2025-07-11 | 2025-07-09 | 88.459 | 15,519 | +0 | 0.00% | 1,372,791 |
| 2025-07-10 | 2025-07-08 | 89.625 | 15,519 | +0 | 0.00% | 1,390,887 |
| 2025-07-09 | 2025-07-07 | 88.479 | 15,519 | +0 | 0.00% | 1,373,103 |
| 2025-07-08 | 2025-07-04 | 88.579 | 15,519 | +0 | 0.00% | 1,374,663 |
| 2025-07-07 | 2025-07-03 | 88.921 | 15,519 | +0 | 0.00% | 1,379,967 |
| 2025-07-04 | 2025-07-02 | 89.464 | 15,519 | +0 | 0.00% | 1,388,391 |
| 2025-07-03 | 2025-06-30 | 88.881 | 15,519 | +0 | 0.00% | 1,379,343 |
| 2025-07-02 | 2025-06-27 | 90.007 | 15,519 | +0 | 0.00% | 1,396,815 |
| 2025-06-30 | 2025-06-26 | 92.941 | 15,519 | +0 | 0.00% | 1,442,348 |
| 2025-06-27 | 2025-06-25 | 93.532 | 15,519 | +221 | 0.00% | 1,451,527 |
| 2025-06-26 | 2025-06-24 | 92.472 | 15,298 | +0 | 0.00% | 1,414,632 |
| 2025-06-25 | 2025-06-23 | 90.738 | 15,298 | +0 | 0.00% | 1,388,111 |
| 2025-06-24 | 2025-06-20 | 89.963 | 15,298 | +0 | 0.00% | 1,376,255 |
| 2025-06-23 | 2025-06-19 | 88.780 | 15,298 | +0 | 0.00% | 1,358,159 |
| 2025-06-20 | 2025-06-18 | 90.697 | 15,298 | +0 | 0.00% | 1,387,487 |
| 2025-06-19 | 2025-06-17 | 91.758 | 15,298 | +0 | 0.00% | 1,403,712 |
| 2025-06-18 | 2025-06-16 | 92.145 | 15,298 | +0 | 0.00% | 1,409,640 |
| 2025-06-17 | 2025-06-13 | 91.126 | 15,298 | +0 | 0.00% | 1,394,039 |
| 2025-06-16 | 2025-06-12 | 92.064 | 15,298 | +0 | 0.00% | 1,408,392 |
| 2025-06-13 | 2025-06-11 | 93.308 | 15,298 | +0 | 0.00% | 1,427,424 |
| 2025-06-12 | 2025-06-10 | 92.268 | 15,298 | +0 | 0.00% | 1,411,512 |
| 2025-06-11 | 2025-06-09 | 92.349 | 15,298 | +0 | 0.00% | 1,412,760 |
| 2025-06-10 | 2025-06-06 | 90.962 | 15,298 | +0 | 0.00% | 1,391,543 |
| 2025-06-09 | 2025-06-05 | 91.146 | 15,298 | +0 | 0.00% | 1,394,351 |
| 2025-06-06 | 2025-06-04 | 90.085 | 15,298 | +0 | 0.00% | 1,378,127 |
| 2025-06-05 | 2025-06-03 | 89.433 | 15,298 | +0 | 0.00% | 1,368,143 |
| 2025-06-04 | 2025-06-02 | 87.740 | 15,298 | +0 | 0.00% | 1,342,247 |
| 2025-06-03 | 2025-05-30 | 88.556 | 15,298 | +0 | 0.00% | 1,354,727 |
| 2025-06-02 | 2025-05-29 | 89.881 | 15,298 | +0 | 0.00% | 1,375,007 |
| 2025-05-30 | 2025-05-28 | 88.617 | 15,298 | +0 | 0.00% | 1,355,663 |
| 2025-05-29 | 2025-05-27 | 88.903 | 15,298 | +0 | 0.00% | 1,360,031 |
| 2025-05-28 | 2025-05-26 | 88.597 | 15,298 | +0 | 0.00% | 1,355,351 |
| 2025-05-27 | 2025-05-23 | 90.085 | 15,298 | +0 | 0.00% | 1,378,127 |
| 2025-05-26 | 2025-05-22 | 90.249 | 15,298 | +0 | 0.00% | 1,380,623 |
| 2025-05-23 | 2025-05-21 | 90.922 | 15,298 | +0 | 0.00% | 1,390,919 |
| 2025-05-22 | 2025-05-20 | 90.126 | 15,298 | +0 | 0.00% | 1,378,751 |
| 2025-05-21 | 2025-05-19 | 88.780 | 15,298 | +0 | 0.00% | 1,358,159 |
| 2025-05-20 | 2025-05-16 | 88.801 | 15,298 | +0 | 0.00% | 1,358,471 |
| 2025-05-19 | 2025-05-15 | 89.188 | 15,298 | +0 | 0.00% | 1,364,399 |
| 2025-05-16 | 2025-05-14 | 89.943 | 15,298 | +0 | 0.00% | 1,375,943 |
| 2025-05-15 | 2025-05-13 | 87.781 | 15,298 | +0 | 0.00% | 1,342,871 |
| 2025-05-14 | 2025-05-12 | 89.739 | 15,298 | +0 | 0.00% | 1,372,823 |
| 2025-05-13 | 2025-05-09 | 87.067 | 15,298 | +0 | 0.00% | 1,331,950 |
| 2025-05-12 | 2025-05-08 | 86.883 | 15,298 | +0 | 0.00% | 1,329,142 |
| 2025-05-09 | 2025-05-07 | 86.312 | 15,298 | +0 | 0.00% | 1,320,406 |
| 2025-05-08 | 2025-05-06 | 86.557 | 15,298 | +0 | 0.00% | 1,324,150 |
| 2025-05-07 | 2025-05-02 | 86.251 | 15,298 | +0 | 0.00% | 1,319,470 |
| 2025-05-06 | 2025-04-30 | 84.681 | 15,298 | +0 | 0.00% | 1,295,446 |
| 2025-05-02 | 2025-04-29 | 84.252 | 15,298 | +0 | 0.00% | 1,288,894 |
| 2025-04-30 | 2025-04-28 | 84.456 | 15,298 | +0 | 0.00% | 1,292,014 |
| 2025-04-29 | 2025-04-25 | 84.497 | 15,298 | +0 | 0.00% | 1,292,638 |
| 2025-04-28 | 2025-04-24 | 84.110 | 15,298 | +0 | 0.00% | 1,286,710 |
| 2025-04-25 | 2025-04-23 | 84.762 | 15,298 | +0 | 0.00% | 1,296,694 |
| 2025-04-24 | 2025-04-22 | 83.131 | 15,298 | +0 | 0.00% | 1,271,733 |
| 2025-04-23 | 2025-04-17 | 82.580 | 15,298 | +0 | 0.00% | 1,263,309 |
| 2025-04-22 | 2025-04-16 | 81.091 | 15,298 | +0 | 0.00% | 1,240,533 |
| 2025-04-17 | 2025-04-15 | 83.314 | 15,298 | +0 | 0.00% | 1,274,541 |
| 2025-04-16 | 2025-04-14 | 83.110 | 15,298 | +0 | 0.00% | 1,271,421 |
| 2025-04-15 | 2025-04-11 | 81.438 | 15,298 | +0 | 0.00% | 1,245,837 |
| 2025-04-14 | 2025-04-10 | 79.990 | 15,298 | +0 | 0.00% | 1,223,685 |
| 2025-04-11 | 2025-04-09 | 78.338 | 15,298 | +0 | 0.00% | 1,198,412 |
| 2025-04-10 | 2025-04-08 | 77.094 | 15,298 | +0 | 0.00% | 1,179,380 |
| 2025-04-09 | 2025-04-07 | 75.584 | 15,298 | +0 | 0.00% | 1,156,291 |
| 2025-04-08 | 2025-04-03 | 87.740 | 15,298 | +0 | 0.00% | 1,342,247 |
| 2025-04-07 | 2025-04-02 | 88.984 | 15,298 | +0 | 0.00% | 1,361,279 |
| 2025-04-03 | 2025-04-01 | 89.025 | 15,298 | +0 | 0.00% | 1,361,903 |
| 2025-04-02 | 2025-03-31 | 88.719 | 15,298 | +0 | 0.00% | 1,357,223 |
| 2025-04-01 | 2025-03-28 | 90.249 | 15,298 | +0 | 0.00% | 1,380,623 |
| 2025-03-31 | 2025-03-27 | 90.453 | 15,298 | +0 | 0.00% | 1,383,743 |
| 2025-03-28 | 2025-03-26 | 90.269 | 15,298 | +0 | 0.00% | 1,380,935 |
| 2025-03-27 | 2025-03-25 | 89.963 | 15,298 | +0 | 0.00% | 1,376,255 |
| 2025-03-26 | 2025-03-24 | 92.145 | 15,298 | +0 | 0.00% | 1,409,640 |
| 2025-03-25 | 2025-03-21 | 91.228 | 15,298 | +0 | 0.00% | 1,395,599 |
| 2025-03-24 | 2025-03-20 | 93.838 | 15,298 | +0 | 0.00% | 1,435,536 |
| 2025-03-21 | 2025-03-19 | 95.572 | 15,298 | +0 | 0.00% | 1,462,057 |
| 2025-03-20 | 2025-03-18 | 95.674 | 15,298 | +0 | 0.00% | 1,463,617 |
| 2025-03-19 | 2025-03-17 | 93.247 | 15,298 | +0 | 0.00% | 1,426,488 |
| 2025-03-18 | 2025-03-14 | 92.635 | 15,298 | +0 | 0.00% | 1,417,128 |
| 2025-03-17 | 2025-03-13 | 90.126 | 15,298 | +0 | 0.00% | 1,378,751 |
| 2025-03-14 | 2025-03-12 | 90.555 | 15,298 | +0 | 0.00% | 1,385,303 |
| 2025-03-13 | 2025-03-11 | 91.411 | 15,298 | +0 | 0.00% | 1,398,407 |
| 2025-03-12 | 2025-03-10 | 91.064 | 15,298 | +0 | 0.00% | 1,393,103 |
| 2025-03-11 | 2025-03-07 | 92.941 | 15,298 | +0 | 0.00% | 1,421,808 |
| 2025-03-10 | 2025-03-06 | 93.186 | 15,298 | +0 | 0.00% | 1,425,552 |
| 2025-03-07 | 2025-03-05 | 90.024 | 15,298 | +0 | 0.00% | 1,377,191 |
| 2025-03-06 | 2025-03-04 | 87.271 | 15,298 | +0 | 0.00% | 1,335,070 |
| 2025-03-05 | 2025-03-03 | 87.781 | 15,298 | +0 | 0.00% | 1,342,871 |
| 2025-03-04 | 2025-02-28 | 87.801 | 15,298 | +0 | 0.00% | 1,343,183 |
| 2025-03-03 | 2025-02-27 | 91.126 | 15,298 | +0 | 0.00% | 1,394,039 |
| 2025-02-28 | 2025-02-26 | 91.635 | 15,298 | +0 | 0.00% | 1,401,840 |
| 2025-02-27 | 2025-02-25 | 88.658 | 15,298 | +0 | 0.00% | 1,356,287 |
| 2025-02-26 | 2025-02-24 | 89.943 | 15,298 | +0 | 0.00% | 1,375,943 |
| 2025-02-25 | 2025-02-21 | 90.391 | 15,298 | +0 | 0.00% | 1,382,807 |
| 2025-02-24 | 2025-02-20 | 86.720 | 15,298 | +0 | 0.00% | 1,326,646 |
| 2025-02-21 | 2025-02-19 | 88.352 | 15,298 | +0 | 0.00% | 1,351,607 |
| 2025-02-20 | 2025-02-18 | 88.495 | 15,298 | +0 | 0.00% | 1,353,791 |
| 2025-02-19 | 2025-02-17 | 86.781 | 15,298 | +0 | 0.00% | 1,327,582 |
| 2025-02-18 | 2025-02-14 | 86.904 | 15,298 | +0 | 0.00% | 1,329,454 |
| 2025-02-17 | 2025-02-13 | 83.355 | 15,298 | +0 | 0.00% | 1,275,165 |
| 2025-02-14 | 2025-02-12 | 84.110 | 15,298 | +0 | 0.00% | 1,286,710 |
| 2025-02-13 | 2025-02-11 | 81.825 | 15,298 | +0 | 0.00% | 1,251,765 |
| 2025-02-12 | 2025-02-10 | 82.866 | 15,298 | +0 | 0.00% | 1,267,677 |
| 2025-02-11 | 2025-02-07 | 81.295 | 15,298 | +0 | 0.00% | 1,243,653 |
| 2025-02-10 | 2025-02-06 | 80.255 | 15,298 | +0 | 0.00% | 1,227,741 |
| 2025-02-07 | 2025-02-05 | 78.929 | 15,298 | +0 | 0.00% | 1,207,460 |
| 2025-02-06 | 2025-02-04 | 79.847 | 15,298 | +0 | 0.00% | 1,221,501 |
| 2025-02-05 | 2025-02-03 | 77.175 | 15,298 | +0 | 0.00% | 1,180,628 |
| 2025-02-04 | 2025-01-28 | 77.196 | 15,298 | +0 | 0.00% | 1,180,940 |
| 2025-02-03 | 2025-01-24 | 76.400 | 15,298 | +0 | 0.00% | 1,168,772 |
| 2025-01-27 | 2025-01-23 | 74.809 | 15,298 | +0 | 0.00% | 1,144,435 |
| 2025-01-24 | 2025-01-22 | 74.891 | 15,298 | +0 | 0.00% | 1,145,683 |
| 2025-01-23 | 2025-01-21 | 76.421 | 15,298 | +0 | 0.00% | 1,169,084 |
| 2025-01-22 | 2025-01-20 | 75.544 | 15,298 | +0 | 0.00% | 1,155,667 |
| 2025-01-21 | 2025-01-17 | 74.157 | 15,298 | +0 | 0.00% | 1,134,451 |
| 2025-01-20 | 2025-01-16 | 74.157 | 15,298 | +0 | 0.00% | 1,134,451 |
| 2025-01-17 | 2025-01-15 | 73.198 | 15,298 | +0 | 0.00% | 1,119,787 |
| 2025-01-16 | 2025-01-14 | 72.974 | 15,298 | +0 | 0.00% | 1,116,355 |
| 2025-01-15 | 2025-01-13 | 71.444 | 15,298 | +0 | 0.00% | 1,092,954 |
| 2025-01-14 | 2025-01-10 | 71.934 | 15,298 | +0 | 0.01% | 1,100,442 |
| 2025-01-13 | 2025-01-09 | 72.750 | 15,298 | +0 | 0.00% | 1,112,923 |
| 2025-01-10 | 2025-01-08 | 72.892 | 15,298 | +0 | 0.00% | 1,115,107 |
| 2025-01-09 | 2025-01-07 | 73.484 | 15,298 | +0 | 0.00% | 1,124,155 |
| 2025-01-08 | 2025-01-06 | 74.483 | 15,298 | +0 | 0.00% | 1,139,443 |
| 2025-01-07 | 2025-01-03 | 74.687 | 15,298 | +0 | 0.01% | 1,142,563 |
| 2025-01-06 | 2025-01-02 | 73.790 | 15,298 | +0 | 0.00% | 1,128,835 |
| 2025-01-03 | 2024-12-31 | 75.748 | 15,298 | +0 | 0.01% | 1,158,787 |
| 2025-01-02 | 2024-12-27 | 75.870 | 15,298 | +0 | 0.01% | 1,160,659 |
| 2024-12-30 | 2024-12-24 | 76.054 | 15,298 | +0 | 0.01% | 1,163,468 |
| 2024-12-27 | 2024-12-20 | 74.177 | 15,298 | +0 | 0.01% | 1,134,763 |
| 2024-12-23 | 2024-12-19 | 74.320 | 15,298 | +0 | 0.00% | 1,136,947 |
| 2024-12-20 | 2024-12-18 | 74.504 | 15,298 | +0 | 0.00% | 1,139,755 |
| 2024-12-19 | 2024-12-17 | 73.871 | 15,298 | +0 | 0.00% | 1,130,083 |
| 2024-12-18 | 2024-12-16 | 74.075 | 15,298 | +0 | 0.00% | 1,133,203 |
| 2024-12-17 | 2024-12-13 | 74.544 | 15,298 | +0 | 0.00% | 1,140,379 |
| 2024-12-16 | 2024-12-12 | 76.421 | 15,298 | +0 | 0.00% | 1,169,084 |
| 2024-12-13 | 2024-12-11 | 75.319 | 15,298 | +0 | 0.00% | 1,152,235 |
| 2024-12-12 | 2024-12-10 | 75.931 | 15,298 | +0 | 0.00% | 1,161,596 |
| 2024-12-11 | 2024-12-09 | 76.319 | 15,298 | +0 | 0.00% | 1,167,524 |
| 2024-12-10 | 2024-12-06 | 74.279 | 15,298 | +0 | 0.00% | 1,136,323 |
| 2024-12-09 | 2024-12-05 | 72.811 | 15,298 | +0 | 0.00% | 1,113,859 |
| 2024-12-06 | 2024-12-04 | 73.545 | 15,298 | +0 | 0.00% | 1,125,091 |
| 2024-12-05 | 2024-12-03 | 73.443 | 15,298 | +0 | 0.00% | 1,123,531 |
| 2024-12-04 | 2024-12-02 | 72.933 | 15,298 | +0 | 0.00% | 1,115,731 |
| 2024-12-03 | 2024-11-29 | 72.199 | 15,298 | +0 | 0.00% | 1,104,499 |
| 2024-12-02 | 2024-11-28 | 71.934 | 15,298 | +0 | 0.01% | 1,100,442 |
| 2024-11-29 | 2024-11-27 | 73.035 | 15,298 | +0 | 0.00% | 1,117,291 |
| 2024-11-28 | 2024-11-26 | 70.873 | 15,298 | +0 | 0.00% | 1,084,218 |
| 2024-11-27 | 2024-11-25 | 71.240 | 15,298 | +0 | 0.00% | 1,089,834 |
| 2024-11-26 | 2024-11-22 | 71.505 | 15,298 | +0 | 0.00% | 1,093,890 |
| 2024-11-25 | 2024-11-21 | 73.076 | 15,298 | +0 | 0.00% | 1,117,915 |
| 2024-11-22 | 2024-11-20 | 73.667 | 15,298 | +0 | 0.00% | 1,126,963 |
| 2024-11-21 | 2024-11-19 | 73.708 | 15,298 | +0 | 0.00% | 1,127,587 |
| 2024-11-20 | 2024-11-18 | 73.423 | 15,298 | +0 | 0.00% | 1,123,219 |
| 2024-11-19 | 2024-11-15 | 72.525 | 15,298 | +0 | 0.00% | 1,109,491 |
| 2024-11-18 | 2024-11-14 | 72.362 | 15,298 | +0 | 0.00% | 1,106,995 |
| 2024-11-15 | 2024-11-13 | 73.973 | 15,298 | +0 | 0.00% | 1,131,643 |
| 2024-11-14 | 2024-11-12 | 73.932 | 15,298 | +0 | 0.00% | 1,131,019 |
| 2024-11-13 | 2024-11-11 | 76.339 | 15,298 | +0 | 0.00% | 1,167,836 |
| 2024-11-12 | 2024-11-08 | 77.583 | 15,298 | +0 | 0.00% | 1,186,868 |
| 2024-11-11 | 2024-11-07 | 78.338 | 15,298 | +0 | 0.00% | 1,198,412 |
| 2024-11-08 | 2024-11-06 | 76.543 | 15,298 | +0 | 0.00% | 1,170,956 |
| 2024-11-07 | 2024-11-05 | 78.583 | 15,298 | +0 | 0.00% | 1,202,156 |
| 2024-11-06 | 2024-11-04 | 76.584 | 15,298 | +0 | 0.00% | 1,171,580 |
| 2024-11-05 | 2024-11-01 | 76.380 | 15,298 | +0 | 0.00% | 1,168,460 |
| 2024-11-04 | 2024-10-31 | 75.666 | 15,298 | +0 | 0.00% | 1,157,539 |
| 2024-11-01 | 2024-10-30 | 75.686 | 15,298 | +0 | 0.00% | 1,157,851 |
| 2024-10-31 | 2024-10-29 | 77.175 | 15,298 | +0 | 0.00% | 1,180,628 |
| 2024-10-30 | 2024-10-28 | 76.849 | 15,298 | +0 | 0.00% | 1,175,636 |
| 2024-10-29 | 2024-10-25 | 77.114 | 15,298 | +0 | 0.00% | 1,179,692 |
| 2024-10-28 | 2024-10-24 | 76.461 | 15,298 | +0 | 0.00% | 1,169,708 |
| 2024-10-25 | 2024-10-23 | 77.787 | 15,298 | +0 | 0.00% | 1,189,988 |
| 2024-10-24 | 2024-10-22 | 76.461 | 15,298 | +0 | 0.00% | 1,169,708 |
| 2024-10-23 | 2024-10-21 | 76.359 | 15,298 | +0 | 0.00% | 1,168,148 |
| 2024-10-22 | 2024-10-18 | 77.706 | 15,298 | +0 | 0.00% | 1,188,740 |
| 2024-10-21 | 2024-10-17 | 74.544 | 15,298 | +0 | 0.00% | 1,140,379 |
| 2024-10-18 | 2024-10-16 | 75.625 | 15,298 | +0 | 0.00% | 1,156,915 |
| 2024-10-17 | 2024-10-15 | 75.666 | 15,298 | +0 | 0.00% | 1,157,539 |
| 2024-10-16 | 2024-10-14 | 78.787 | 15,298 | +0 | 0.00% | 1,205,276 |
| 2024-10-15 | 2024-10-10 | 79.235 | 15,298 | +0 | 0.00% | 1,212,140 |
| 2024-10-14 | 2024-10-09 | 76.502 | 15,298 | +0 | 0.00% | 1,170,332 |
| 2024-10-10 | 2024-10-08 | 77.481 | 15,298 | +0 | 0.00% | 1,185,308 |
| 2024-10-09 | 2024-10-07 | 86.904 | 15,298 | +0 | 0.00% | 1,329,454 |
| 2024-10-08 | 2024-10-04 | 84.742 | 15,298 | +0 | 0.00% | 1,296,382 |
| 2024-10-07 | 2024-10-03 | 82.294 | 15,298 | +0 | 0.00% | 1,258,941 |
| 2024-10-04 | 2024-10-02 | 83.702 | 15,298 | +0 | 0.00% | 1,280,470 |
| 2024-10-03 | 2024-09-30 | 78.012 | 15,298 | +0 | 0.00% | 1,193,420 |
| 2024-10-02 | 2024-09-27 | 75.911 | 15,298 | +0 | 0.00% | 1,161,284 |
| 2024-09-30 | 2024-09-26 | 73.749 | 15,298 | +0 | 0.00% | 1,128,211 |
| 2024-09-27 | 2024-09-25 | 70.261 | 15,298 | +0 | 0.00% | 1,074,858 |
| 2024-09-26 | 2024-09-24 | 69.894 | 15,298 | +0 | 0.00% | 1,069,242 |
| 2024-09-25 | 2024-09-23 | 66.611 | 15,298 | +0 | 0.00% | 1,019,009 |
| 2024-09-24 | 2024-09-20 | 66.366 | 15,298 | +0 | 0.00% | 1,015,265 |
| 2024-09-23 | 2024-09-19 | 67.614 | 15,298 | +0 | 0.00% | 1,034,360 |
| 2024-09-20 | 2024-09-17 | 66.145 | 15,298 | +223 | 0.00% | 1,011,881 |
| 2024-09-19 | 2024-09-16 | 65.193 | 15,075 | +0 | 0.01% | 982,779 |
| 2024-09-17 | 2024-09-13 | 64.903 | 15,075 | +0 | 0.01% | 978,411 |
| 2024-09-16 | 2024-09-12 | 64.406 | 15,075 | +0 | 0.00% | 970,923 |
| 2024-09-13 | 2024-09-11 | 63.889 | 15,075 | +0 | 0.00% | 963,123 |
| 2024-09-12 | 2024-09-10 | 64.468 | 15,075 | +0 | 0.00% | 971,859 |
| 2024-09-11 | 2024-09-09 | 64.013 | 15,075 | +0 | 0.00% | 964,995 |
| 2024-09-10 | 2024-09-05 | 65.110 | 15,075 | +0 | 0.00% | 981,531 |
| 2024-09-09 | 2024-09-04 | 65.462 | 15,075 | +0 | 0.00% | 986,835 |
| 2024-09-05 | 2024-09-03 | 66.145 | 15,075 | +0 | 0.00% | 997,131 |
| 2024-09-04 | 2024-09-02 | 66.083 | 15,075 | +0 | 0.00% | 996,195 |
| 2024-09-03 | 2024-08-30 | 67.407 | 15,075 | +0 | 0.00% | 1,016,162 |
| 2024-09-02 | 2024-08-29 | 66.393 | 15,075 | +0 | 0.00% | 1,000,874 |
| 2024-08-30 | 2024-08-28 | 66.310 | 15,075 | +0 | 0.00% | 999,627 |
| 2024-08-29 | 2024-08-27 | 67.055 | 15,075 | +0 | 0.00% | 1,010,858 |
| 2024-08-28 | 2024-08-26 | 66.745 | 15,075 | +0 | 0.00% | 1,006,178 |
| 2024-08-27 | 2024-08-23 | 66.145 | 15,075 | +0 | 0.00% | 997,131 |
| 2024-08-26 | 2024-08-22 | 66.207 | 15,075 | +0 | 0.00% | 998,067 |
| 2024-08-23 | 2024-08-21 | 65.193 | 15,075 | +0 | 0.00% | 982,779 |
| 2024-08-22 | 2024-08-20 | 65.793 | 15,075 | +0 | 0.00% | 991,827 |
| 2024-08-21 | 2024-08-19 | 66.165 | 15,075 | +0 | 0.00% | 997,443 |
| 2024-08-20 | 2024-08-16 | 65.565 | 15,075 | +0 | 0.00% | 988,395 |
| 2024-08-19 | 2024-08-15 | 64.158 | 15,075 | +0 | 0.00% | 967,179 |
| 2024-08-16 | 2024-08-14 | 64.096 | 15,075 | +0 | 0.00% | 966,243 |
| 2024-08-15 | 2024-08-13 | 64.261 | 15,075 | +0 | 0.00% | 968,739 |
| 2024-08-14 | 2024-08-12 | 64.054 | 15,075 | +0 | 0.00% | 965,619 |
| 2024-08-13 | 2024-08-09 | 63.972 | 15,075 | +0 | 0.00% | 964,371 |
| 2024-08-12 | 2024-08-08 | 63.144 | 15,075 | +0 | 0.00% | 951,892 |
| 2024-08-09 | 2024-08-07 | 63.020 | 15,075 | +0 | 0.00% | 950,020 |
| 2024-08-08 | 2024-08-06 | 62.233 | 15,075 | +0 | 0.00% | 938,164 |
| 2024-08-07 | 2024-08-05 | 62.481 | 15,075 | +0 | 0.00% | 941,908 |
| 2024-08-06 | 2024-08-02 | 63.599 | 15,075 | +0 | 0.01% | 958,755 |
| 2024-08-05 | 2024-08-01 | 64.903 | 15,075 | +0 | 0.00% | 978,411 |
| 2024-08-02 | 2024-07-31 | 65.006 | 15,075 | +0 | 0.00% | 979,971 |
| 2024-08-01 | 2024-07-30 | 63.578 | 15,075 | +0 | 0.00% | 958,443 |
| 2024-07-31 | 2024-07-29 | 64.717 | 15,075 | +0 | 0.00% | 975,603 |
| 2024-07-30 | 2024-07-26 | 63.930 | 15,075 | +0 | 0.00% | 963,747 |
| 2024-07-29 | 2024-07-25 | 64.034 | 15,075 | +0 | 0.00% | 965,307 |
| 2024-07-26 | 2024-07-24 | 65.379 | 15,075 | +0 | 0.00% | 985,587 |
| 2024-07-25 | 2024-07-23 | 65.876 | 15,075 | +0 | 0.00% | 993,075 |
| 2024-07-24 | 2024-07-22 | 66.559 | 15,075 | +0 | 0.00% | 1,003,370 |
| 2024-07-23 | 2024-07-19 | 65.544 | 15,075 | +0 | 0.00% | 988,083 |
| 2024-07-22 | 2024-07-18 | 67.055 | 15,075 | +0 | 0.00% | 1,010,858 |
| 2024-07-19 | 2024-07-17 | 66.993 | 15,075 | +0 | 0.00% | 1,009,922 |
| 2024-07-18 | 2024-07-16 | 67.076 | 15,075 | +0 | 0.00% | 1,011,170 |
| 2024-07-17 | 2024-07-15 | 68.235 | 15,075 | +0 | 0.00% | 1,028,642 |
| 2024-07-16 | 2024-07-12 | 69.456 | 15,075 | +0 | 0.00% | 1,047,049 |
| 2024-07-15 | 2024-07-11 | 67.862 | 15,075 | +0 | 0.00% | 1,023,026 |
| 2024-07-12 | 2024-07-10 | 66.496 | 15,075 | +0 | 0.00% | 1,002,434 |
| 2024-07-11 | 2024-07-09 | 66.600 | 15,075 | +0 | 0.00% | 1,003,994 |
| 2024-07-10 | 2024-07-08 | 66.869 | 15,075 | +0 | 0.00% | 1,008,050 |
| 2024-07-09 | 2024-07-05 | 67.428 | 15,075 | +0 | 0.00% | 1,016,474 |
| 2024-07-08 | 2024-07-04 | 68.318 | 15,075 | +0 | 0.00% | 1,029,890 |
| 2024-07-05 | 2024-07-03 | 67.925 | 15,075 | +0 | 0.00% | 1,023,962 |
| 2024-07-04 | 2024-07-02 | 66.828 | 15,075 | +0 | 0.00% | 1,007,426 |
| 2024-07-03 | 2024-06-28 | 66.393 | 15,075 | +0 | 0.00% | 1,000,874 |
| 2024-07-02 | 2024-06-27 | 66.434 | 15,075 | +0 | 0.00% | 1,001,498 |
| 2024-06-28 | 2024-06-26 | 69.287 | 15,075 | +0 | 0.00% | 1,044,498 |
| 2024-06-27 | 2024-06-25 | 68.994 | 15,075 | +147 | 0.00% | 1,040,087 |
| 2024-06-26 | 2024-06-24 | 68.848 | 14,928 | +0 | 0.00% | 1,027,761 |
| 2024-06-25 | 2024-06-21 | 68.869 | 14,928 | +0 | 0.00% | 1,028,073 |
| 2024-06-24 | 2024-06-20 | 70.039 | 14,928 | +0 | 0.00% | 1,045,545 |
| 2024-06-21 | 2024-06-19 | 70.353 | 14,928 | +0 | 0.00% | 1,050,225 |
| 2024-06-20 | 2024-06-18 | 68.095 | 14,928 | +0 | 0.00% | 1,016,528 |
| 2024-06-19 | 2024-06-17 | 68.095 | 14,928 | +0 | 0.00% | 1,016,528 |
| 2024-06-18 | 2024-06-14 | 68.054 | 14,928 | +0 | 0.00% | 1,015,904 |
| 2024-06-17 | 2024-06-13 | 68.618 | 14,928 | +0 | 0.00% | 1,024,328 |
| 2024-06-14 | 2024-06-12 | 67.824 | 14,928 | +0 | 0.00% | 1,012,472 |
| 2024-06-13 | 2024-06-11 | 68.681 | 14,928 | +0 | 0.00% | 1,025,265 |
| 2024-06-12 | 2024-06-07 | 68.994 | 14,928 | +0 | 0.00% | 1,029,945 |
| 2024-06-11 | 2024-06-06 | 69.621 | 14,928 | +0 | 0.00% | 1,039,305 |
| 2024-06-07 | 2024-06-05 | 69.329 | 14,928 | +0 | 0.00% | 1,034,937 |
| 2024-06-06 | 2024-06-04 | 69.663 | 14,928 | +0 | 0.00% | 1,039,929 |
| 2024-06-05 | 2024-06-03 | 69.182 | 14,928 | +0 | 0.00% | 1,032,753 |
| 2024-06-04 | 2024-05-31 | 67.761 | 14,928 | +0 | 0.00% | 1,011,536 |
| 2024-06-03 | 2024-05-30 | 68.472 | 14,928 | +0 | 0.00% | 1,022,144 |
| 2024-05-31 | 2024-05-29 | 69.517 | 14,928 | +0 | 0.00% | 1,037,745 |
| 2024-05-30 | 2024-05-28 | 70.729 | 14,928 | +0 | 0.00% | 1,055,841 |
| 2024-05-29 | 2024-05-27 | 70.792 | 14,928 | +0 | 0.00% | 1,056,778 |
| 2024-05-28 | 2024-05-24 | 69.914 | 14,928 | +0 | 0.00% | 1,043,673 |
| 2024-05-27 | 2024-05-23 | 70.813 | 14,928 | +0 | 0.00% | 1,057,090 |
| 2024-05-24 | 2024-05-22 | 72.171 | 14,928 | +0 | 0.00% | 1,077,370 |
| 2024-05-23 | 2024-05-21 | 72.150 | 14,928 | +0 | 0.00% | 1,077,058 |
| 2024-05-22 | 2024-05-20 | 73.843 | 14,928 | +0 | 0.00% | 1,102,331 |
| 2024-05-21 | 2024-05-17 | 73.467 | 14,928 | +0 | 0.00% | 1,096,715 |
| 2024-05-20 | 2024-05-16 | 72.631 | 14,928 | +0 | 0.00% | 1,084,234 |
| 2024-05-17 | 2024-05-14 | 71.272 | 14,928 | +0 | 0.00% | 1,063,954 |
| 2024-05-16 | 2024-05-13 | 71.586 | 14,928 | +0 | 0.00% | 1,068,634 |
| 2024-05-14 | 2024-05-10 | 71.105 | 14,928 | +0 | 0.00% | 1,061,458 |
| 2024-05-13 | 2024-05-09 | 69.349 | 14,928 | +0 | 0.00% | 1,035,249 |
| 2024-05-10 | 2024-05-08 | 68.346 | 14,928 | +0 | 0.00% | 1,020,272 |
| 2024-05-09 | 2024-05-07 | 68.952 | 14,928 | +0 | 0.00% | 1,029,321 |
| 2024-05-08 | 2024-05-06 | 69.496 | 14,928 | +0 | 0.00% | 1,037,433 |
| 2024-05-07 | 2024-05-03 | 69.370 | 14,928 | +0 | 0.00% | 1,035,561 |
| 2024-05-06 | 2024-05-02 | 68.200 | 14,928 | +0 | 0.00% | 1,018,088 |
| 2024-05-03 | 2024-04-30 | 66.319 | 14,928 | +0 | 0.00% | 990,007 |
| 2024-05-02 | 2024-04-29 | 66.423 | 14,928 | +0 | 0.00% | 991,567 |
| 2024-04-30 | 2024-04-26 | 66.402 | 14,928 | +0 | 0.00% | 991,255 |
| 2024-04-29 | 2024-04-25 | 64.668 | 14,928 | +0 | 0.00% | 965,359 |
| 2024-04-26 | 2024-04-24 | 64.480 | 14,928 | +0 | 0.00% | 962,551 |
| 2024-04-25 | 2024-04-23 | 62.975 | 14,928 | +0 | 0.00% | 940,086 |
| 2024-04-24 | 2024-04-22 | 61.616 | 14,928 | +0 | 0.00% | 919,805 |
| 2024-04-23 | 2024-04-19 | 60.801 | 14,928 | +0 | 0.00% | 907,637 |
| 2024-04-22 | 2024-04-18 | 61.365 | 14,928 | +0 | 0.00% | 916,061 |
| 2024-04-19 | 2024-04-17 | 60.780 | 14,928 | +0 | 0.00% | 907,325 |
| 2024-04-18 | 2024-04-16 | 60.738 | 14,928 | +0 | 0.00% | 906,701 |
| 2024-04-17 | 2024-04-15 | 61.804 | 14,928 | +0 | 0.00% | 922,613 |
| 2024-04-16 | 2024-04-12 | 62.180 | 14,928 | +0 | 0.00% | 928,229 |
| 2024-04-15 | 2024-04-11 | 63.539 | 14,928 | +0 | 0.00% | 948,510 |
| 2024-04-12 | 2024-04-10 | 63.706 | 14,928 | +0 | 0.00% | 951,006 |
| 2024-04-11 | 2024-04-09 | 62.327 | 14,928 | +0 | 0.00% | 930,413 |
| 2024-04-10 | 2024-04-08 | 62.097 | 14,928 | +0 | 0.00% | 926,981 |
| 2024-04-09 | 2024-04-05 | 62.222 | 14,928 | +0 | 0.00% | 928,853 |
| 2024-04-08 | 2024-04-03 | 62.097 | 14,928 | +0 | 0.00% | 926,981 |
| 2024-04-05 | 2024-04-02 | 63.100 | 14,928 | +0 | 0.00% | 941,958 |
| 2024-04-03 | 2024-03-28 | 61.303 | 14,928 | +0 | 0.00% | 915,125 |
| 2024-04-02 | 2024-03-27 | 60.487 | 14,928 | +0 | 0.00% | 902,957 |
| 2024-03-28 | 2024-03-26 | 61.658 | 14,928 | +0 | 0.00% | 920,429 |
| 2024-03-27 | 2024-03-25 | 60.759 | 14,928 | +0 | 0.00% | 907,013 |
| 2024-03-26 | 2024-03-22 | 60.822 | 14,928 | +0 | 0.00% | 907,949 |
| 2024-03-25 | 2024-03-21 | 62.473 | 14,928 | +0 | 0.00% | 932,598 |
| 2024-03-22 | 2024-03-20 | 61.282 | 14,928 | +0 | 0.00% | 914,813 |
| 2024-03-21 | 2024-03-19 | 61.156 | 14,928 | +0 | 0.00% | 912,941 |
| 2024-03-20 | 2024-03-18 | 61.930 | 14,928 | +0 | 0.00% | 924,485 |
| 2024-03-19 | 2024-03-15 | 61.532 | 14,928 | +0 | 0.00% | 918,557 |
| 2024-03-18 | 2024-03-14 | 62.389 | 14,928 | +0 | 0.00% | 931,350 |
| 2024-03-15 | 2024-03-13 | 62.640 | 14,928 | +0 | 0.00% | 935,094 |
| 2024-03-14 | 2024-03-12 | 62.996 | 14,928 | +0 | 0.00% | 940,398 |
| 2024-03-13 | 2024-03-11 | 60.801 | 14,928 | +0 | 0.00% | 907,637 |
| 2024-03-12 | 2024-03-08 | 59.819 | 14,928 | +0 | 0.00% | 892,972 |
| 2024-03-11 | 2024-03-07 | 59.296 | 14,928 | +0 | 0.00% | 885,172 |
| 2024-03-08 | 2024-03-06 | 60.049 | 14,928 | +0 | 0.00% | 896,404 |
| 2024-03-07 | 2024-03-05 | 58.836 | 14,928 | +0 | 0.00% | 878,308 |
| 2024-03-06 | 2024-03-04 | 60.425 | 14,928 | +0 | 0.00% | 902,021 |
| 2024-03-05 | 2024-03-01 | 60.571 | 14,928 | +0 | 0.00% | 904,205 |
| 2024-03-04 | 2024-02-29 | 59.986 | 14,928 | +0 | 0.00% | 895,468 |
| 2024-03-01 | 2024-02-28 | 60.195 | 14,928 | +0 | 0.00% | 898,588 |
| 2024-02-29 | 2024-02-27 | 61.553 | 14,928 | +0 | 0.00% | 918,869 |
| 2024-02-28 | 2024-02-26 | 60.508 | 14,928 | +0 | 0.00% | 903,269 |
| 2024-02-27 | 2024-02-23 | 61.240 | 14,928 | +0 | 0.00% | 914,189 |
| 2024-02-26 | 2024-02-22 | 61.010 | 14,928 | +0 | 0.00% | 910,757 |
| 2024-02-23 | 2024-02-21 | 59.693 | 14,928 | +0 | 0.00% | 891,100 |
| 2024-02-22 | 2024-02-20 | 58.293 | 14,928 | +0 | 0.00% | 870,196 |
| 2024-02-21 | 2024-02-19 | 57.958 | 14,928 | +0 | 0.00% | 865,203 |
| 2024-02-20 | 2024-02-16 | 58.836 | 14,928 | +0 | 0.00% | 878,308 |
| 2024-02-19 | 2024-02-15 | 57.227 | 14,928 | +0 | 0.00% | 854,283 |
| 2024-02-16 | 2024-02-14 | 57.018 | 14,928 | +0 | 0.00% | 851,163 |
| 2024-02-15 | 2024-02-09 | 56.077 | 14,928 | +0 | 0.00% | 837,123 |
| 2024-02-14 | 2024-02-07 | 57.269 | 14,928 | +0 | 0.00% | 854,907 |
| 2024-02-08 | 2024-02-06 | 57.938 | 14,928 | +0 | 0.00% | 864,891 |
| 2024-02-07 | 2024-02-05 | 55.137 | 14,928 | +0 | 0.00% | 823,082 |
| 2024-02-06 | 2024-02-02 | 55.199 | 14,928 | +0 | 0.00% | 824,018 |
| 2024-02-05 | 2024-02-01 | 55.241 | 14,928 | +0 | 0.00% | 824,642 |
| 2024-02-02 | 2024-01-31 | 54.781 | 14,928 | +0 | 0.00% | 817,778 |
| 2024-02-01 | 2024-01-30 | 55.701 | 14,928 | +0 | 0.00% | 831,506 |
| 2024-01-31 | 2024-01-29 | 57.352 | 14,928 | +0 | 0.00% | 856,155 |
| 2024-01-30 | 2024-01-26 | 56.725 | 14,928 | +0 | 0.00% | 846,795 |
| 2024-01-29 | 2024-01-25 | 57.875 | 14,928 | +0 | 0.00% | 863,955 |
| 2024-01-26 | 2024-01-24 | 56.663 | 14,928 | +0 | 0.00% | 845,859 |
| 2024-01-25 | 2024-01-23 | 54.384 | 14,928 | +0 | 0.00% | 811,850 |
| 2024-01-24 | 2024-01-22 | 52.879 | 14,928 | +0 | 0.00% | 789,385 |
| 2024-01-23 | 2024-01-19 | 54.196 | 14,928 | +0 | 0.00% | 809,042 |
| 2024-01-22 | 2024-01-18 | 54.677 | 14,928 | +0 | 0.00% | 816,218 |
| 2024-01-19 | 2024-01-17 | 54.238 | 14,928 | +0 | 0.00% | 809,666 |
| 2024-01-18 | 2024-01-16 | 56.516 | 14,928 | +0 | 0.00% | 843,675 |
| 2024-01-17 | 2024-01-15 | 57.749 | 14,928 | +0 | 0.00% | 862,083 |
| 2024-01-16 | 2024-01-12 | 57.979 | 14,928 | +0 | 0.00% | 865,515 |
| 2024-01-15 | 2024-01-11 | 58.188 | 14,928 | +0 | 0.00% | 868,636 |
| 2024-01-12 | 2024-01-10 | 57.352 | 14,928 | +0 | 0.00% | 856,155 |
| 2024-01-11 | 2024-01-09 | 57.729 | 14,928 | +0 | 0.00% | 861,771 |
| 2024-01-10 | 2024-01-08 | 57.917 | 14,928 | +0 | 0.00% | 864,579 |
| 2024-01-09 | 2024-01-05 | 59.338 | 14,928 | +0 | 0.00% | 885,796 |
| 2024-01-08 | 2024-01-04 | 59.881 | 14,928 | +0 | 0.00% | 893,908 |
| 2024-01-05 | 2024-01-03 | 59.589 | 14,928 | +0 | 0.00% | 889,540 |
| 2024-01-04 | 2024-01-02 | 60.069 | 14,928 | +0 | 0.00% | 896,716 |
| 2024-01-03 | 2023-12-29 | 61.052 | 14,928 | +0 | 0.00% | 911,381 |
| 2024-01-02 | 2023-12-28 | 61.114 | 14,928 | +0 | 0.00% | 912,317 |
| 2023-12-29 | 2023-12-27 | 59.359 | 14,928 | +0 | 0.00% | 886,108 |
| 2023-12-28 | 2023-12-22 | 58.084 | 14,928 | +0 | 0.00% | 867,075 |
| 2023-12-27 | 2023-12-21 | 59.505 | 14,928 | +0 | 0.00% | 888,292 |
| 2023-12-22 | 2023-12-20 | 59.463 | 14,928 | +0 | 0.00% | 887,668 |
| 2023-12-21 | 2023-12-19 | 59.129 | 14,928 | +0 | 0.00% | 882,676 |
| 2023-12-20 | 2023-12-18 | 59.589 | 14,928 | +0 | 0.00% | 889,540 |
| 2023-12-19 | 2023-12-15 | 60.299 | 14,928 | +0 | 0.00% | 900,149 |
| 2023-12-18 | 2023-12-14 | 58.941 | 14,928 | +0 | 0.00% | 879,868 |
| 2023-12-15 | 2023-12-13 | 58.669 | 14,928 | +0 | 0.00% | 875,812 |
| 2023-12-14 | 2023-12-12 | 59.359 | 14,928 | +0 | 0.00% | 886,108 |
| 2023-12-13 | 2023-12-11 | 58.523 | 14,928 | +0 | 0.00% | 873,628 |
| 2023-12-12 | 2023-12-08 | 59.212 | 14,928 | +0 | 0.00% | 883,924 |
| 2023-12-11 | 2023-12-07 | 59.401 | 14,928 | +0 | 0.00% | 886,732 |
| 2023-12-08 | 2023-12-06 | 59.902 | 14,928 | +0 | 0.00% | 894,220 |
| 2023-12-07 | 2023-12-05 | 59.317 | 14,928 | +0 | 0.00% | 885,484 |
| 2023-12-06 | 2023-12-04 | 60.341 | 14,928 | +0 | 0.00% | 900,773 |
| 2023-12-05 | 2023-12-01 | 60.947 | 14,928 | +0 | 0.00% | 909,821 |
| 2023-12-04 | 2023-11-30 | 62.034 | 14,928 | +0 | 0.00% | 926,045 |
| 2023-12-01 | 2023-11-29 | 61.595 | 14,928 | +0 | 0.00% | 919,493 |
| 2023-11-30 | 2023-11-28 | 63.100 | 14,928 | +0 | 0.00% | 941,958 |
| 2023-11-29 | 2023-11-27 | 63.769 | 14,928 | +0 | 0.00% | 951,942 |
| 2023-11-28 | 2023-11-24 | 63.936 | 14,928 | +0 | 0.00% | 954,438 |
| 2023-11-27 | 2023-11-23 | 65.336 | 14,928 | +0 | 0.00% | 975,343 |
| 2023-11-24 | 2023-11-22 | 64.291 | 14,928 | +0 | 0.00% | 959,742 |
| 2023-11-23 | 2023-11-21 | 64.312 | 14,928 | +0 | 0.00% | 960,054 |
| 2023-11-22 | 2023-11-20 | 64.584 | 14,928 | +0 | 0.00% | 964,111 |
| 2023-11-21 | 2023-11-17 | 63.205 | 14,928 | +0 | 0.00% | 943,518 |
| 2023-11-20 | 2023-11-16 | 64.709 | 14,928 | +0 | 0.00% | 965,983 |
| 2023-11-17 | 2023-11-15 | 65.671 | 14,928 | +0 | 0.00% | 980,335 |
| 2023-11-16 | 2023-11-14 | 63.205 | 14,928 | +0 | 0.00% | 943,518 |
| 2023-11-15 | 2023-11-13 | 63.393 | 14,928 | +0 | 0.00% | 946,326 |
| 2023-11-14 | 2023-11-10 | 62.389 | 14,928 | +0 | 0.00% | 931,350 |
| 2023-11-13 | 2023-11-09 | 63.957 | 14,928 | +0 | 0.00% | 954,750 |
| 2023-11-10 | 2023-11-08 | 63.915 | 14,928 | +0 | 0.00% | 954,126 |
| 2023-11-09 | 2023-11-07 | 64.333 | 14,928 | +0 | 0.00% | 960,366 |
| 2023-11-08 | 2023-11-06 | 65.504 | 14,928 | +0 | 0.00% | 977,839 |
| 2023-11-07 | 2023-11-03 | 64.103 | 14,928 | +0 | 0.00% | 956,934 |
| 2023-11-06 | 2023-11-02 | 62.640 | 14,928 | +0 | 0.00% | 935,094 |
| 2023-11-03 | 2023-11-01 | 61.971 | 14,928 | +0 | 0.00% | 925,109 |
| 2023-11-02 | 2023-10-31 | 62.076 | 14,928 | +0 | 0.00% | 926,669 |
| 2023-11-01 | 2023-10-30 | 63.163 | 14,928 | +0 | 0.00% | 942,894 |
| 2023-10-31 | 2023-10-27 | 63.414 | 14,928 | +0 | 0.00% | 946,638 |
| 2023-10-30 | 2023-10-26 | 62.118 | 14,928 | +0 | 0.00% | 927,293 |
| 2023-10-27 | 2023-10-25 | 62.013 | 14,928 | +0 | 0.00% | 925,733 |
| 2023-10-26 | 2023-10-24 | 61.407 | 14,928 | +0 | 0.00% | 916,685 |
| 2023-10-25 | 2023-10-20 | 62.180 | 14,928 | +0 | 0.00% | 928,229 |
| 2023-10-24 | 2023-10-19 | 62.661 | 14,928 | +0 | 0.00% | 935,406 |
| 2023-10-20 | 2023-10-18 | 64.396 | 14,928 | +0 | 0.00% | 961,302 |
| 2023-10-19 | 2023-10-17 | 64.521 | 14,928 | +0 | 0.00% | 963,175 |
| 2023-10-18 | 2023-10-16 | 63.978 | 14,928 | +0 | 0.00% | 955,062 |
| 2023-10-17 | 2023-10-13 | 64.730 | 14,928 | +0 | 0.00% | 966,295 |
| 2023-10-16 | 2023-10-12 | 66.298 | 14,928 | +0 | 0.00% | 989,695 |
| 2023-10-13 | 2023-10-11 | 65.107 | 14,928 | +0 | 0.00% | 971,911 |
| 2023-10-12 | 2023-10-10 | 64.124 | 14,928 | +0 | 0.00% | 957,246 |
| 2023-10-11 | 2023-10-09 | 63.476 | 14,928 | +0 | 0.00% | 947,574 |
| 2023-10-10 | 2023-10-06 | 63.309 | 14,928 | +0 | 0.00% | 945,078 |
| 2023-10-09 | 2023-10-05 | 62.243 | 14,928 | +0 | 0.00% | 929,165 |
| 2023-10-06 | 2023-10-04 | 62.243 | 14,928 | +0 | 0.00% | 929,165 |
| 2023-10-05 | 2023-10-03 | 62.891 | 14,928 | +0 | 0.00% | 938,838 |
| 2023-10-04 | 2023-09-29 | 65.127 | 14,928 | +0 | 0.00% | 972,223 |
| 2023-10-03 | 2023-09-28 | 63.476 | 14,928 | +0 | 0.00% | 947,574 |
| 2023-09-29 | 2023-09-27 | 64.271 | 14,928 | +0 | 0.00% | 959,430 |
| 2023-09-28 | 2023-09-26 | 63.832 | 14,928 | +0 | 0.00% | 952,878 |
| 2023-09-27 | 2023-09-25 | 64.918 | 14,928 | +0 | 0.00% | 969,103 |
| 2023-09-26 | 2023-09-22 | 66.423 | 14,928 | +0 | 0.00% | 991,567 |
| 2023-09-25 | 2023-09-21 | 64.563 | 14,928 | +0 | 0.00% | 963,799 |
| 2023-09-22 | 2023-09-20 | 65.441 | 14,928 | +0 | 0.00% | 976,903 |
| 2023-09-21 | 2023-09-19 | 66.047 | 14,928 | +0 | 0.00% | 985,951 |
| 2023-09-20 | 2023-09-18 | 68.693 | 14,928 | +0 | 0.00% | 1,025,453 |
| 2023-09-19 | 2023-09-15 | 69.826 | 14,928 | +330 | 0.00% | 1,042,363 |
| 2023-09-18 | 2023-09-14 | 69.548 | 14,598 | +0 | 0.00% | 1,015,264 |
| 2023-09-15 | 2023-09-13 | 69.078 | 14,598 | +0 | 0.00% | 1,008,400 |
| 2023-09-14 | 2023-09-12 | 69.356 | 14,598 | +0 | 0.00% | 1,012,456 |
| 2023-09-13 | 2023-09-11 | 69.698 | 14,598 | +0 | 0.00% | 1,017,448 |
| 2023-09-12 | 2023-09-07 | 69.719 | 14,598 | +0 | 0.00% | 1,017,760 |
| 2023-09-11 | 2023-09-06 | 70.702 | 14,598 | +0 | 0.00% | 1,032,113 |
| 2023-09-07 | 2023-09-05 | 70.531 | 14,598 | +0 | 0.00% | 1,029,617 |
| 2023-09-06 | 2023-09-04 | 72.177 | 14,598 | +0 | 0.00% | 1,053,641 |
| 2023-09-05 | 2023-08-31 | 69.826 | 14,598 | +0 | 0.00% | 1,019,320 |
| 2023-09-04 | 2023-08-30 | 69.976 | 14,598 | +0 | 0.00% | 1,021,504 |
| 2023-08-31 | 2023-08-29 | 70.360 | 14,598 | +0 | 0.00% | 1,027,121 |
| 2023-08-30 | 2023-08-28 | 68.843 | 14,598 | +0 | 0.00% | 1,004,968 |
| 2023-08-29 | 2023-08-25 | 68.073 | 14,598 | +0 | 0.00% | 993,736 |
| 2023-08-28 | 2023-08-24 | 69.163 | 14,598 | +0 | 0.00% | 1,009,648 |
| 2023-08-25 | 2023-08-23 | 67.368 | 14,598 | +0 | 0.00% | 983,440 |
| 2023-08-24 | 2023-08-22 | 67.154 | 14,598 | +0 | 0.00% | 980,320 |
| 2023-08-23 | 2023-08-21 | 66.470 | 14,598 | +0 | 0.00% | 970,336 |
| 2023-08-22 | 2023-08-18 | 67.753 | 14,598 | +0 | 0.00% | 989,056 |
| 2023-08-21 | 2023-08-17 | 69.356 | 14,598 | +0 | 0.00% | 1,012,456 |
| 2023-08-18 | 2023-08-16 | 68.928 | 14,598 | +0 | 0.00% | 1,006,216 |
| 2023-08-17 | 2023-08-15 | 70.168 | 14,598 | +0 | 0.00% | 1,024,312 |
| 2023-08-16 | 2023-08-14 | 70.766 | 14,598 | +0 | 0.00% | 1,033,049 |
| 2023-08-15 | 2023-08-11 | 72.113 | 14,598 | +0 | 0.00% | 1,052,705 |
| 2023-08-14 | 2023-08-10 | 73.117 | 14,598 | +0 | 0.00% | 1,067,369 |
| 2023-08-11 | 2023-08-09 | 72.840 | 14,598 | +0 | 0.00% | 1,063,313 |
| 2023-08-10 | 2023-08-08 | 72.540 | 14,598 | +0 | 0.00% | 1,058,945 |
| 2023-08-09 | 2023-08-07 | 74.272 | 14,598 | +0 | 0.00% | 1,084,217 |
| 2023-08-08 | 2023-08-04 | 74.143 | 14,598 | +0 | 0.00% | 1,082,345 |
| 2023-08-07 | 2023-08-03 | 73.203 | 14,598 | +0 | 0.00% | 1,068,617 |
| 2023-08-04 | 2023-08-02 | 73.395 | 14,598 | +0 | 0.00% | 1,071,425 |
| 2023-08-03 | 2023-08-01 | 75.490 | 14,598 | +0 | 0.00% | 1,102,002 |
| 2023-08-02 | 2023-07-31 | 75.939 | 14,598 | +0 | 0.00% | 1,108,554 |
| 2023-08-01 | 2023-07-28 | 74.977 | 14,598 | +0 | 0.00% | 1,094,514 |
| 2023-07-31 | 2023-07-27 | 73.459 | 14,598 | +0 | 0.00% | 1,072,361 |
| 2023-07-28 | 2023-07-26 | 72.348 | 14,598 | +0 | 0.00% | 1,056,137 |
| 2023-07-27 | 2023-07-25 | 72.711 | 14,598 | +0 | 0.00% | 1,061,441 |
| 2023-07-26 | 2023-07-24 | 69.078 | 14,598 | +0 | 0.00% | 1,008,400 |
| 2023-07-25 | 2023-07-21 | 70.638 | 14,598 | +0 | 0.00% | 1,031,177 |
| 2023-07-24 | 2023-07-20 | 70.125 | 14,598 | +0 | 0.00% | 1,023,688 |
| 2023-07-21 | 2023-07-19 | 70.318 | 14,598 | +0 | 0.00% | 1,026,497 |
| 2023-07-20 | 2023-07-18 | 70.446 | 14,598 | +0 | 0.00% | 1,028,369 |
| 2023-07-19 | 2023-07-14 | 72.241 | 14,598 | +0 | 0.00% | 1,054,577 |
| 2023-07-18 | 2023-07-13 | 72.198 | 14,598 | +0 | 0.00% | 1,053,953 |
| 2023-07-14 | 2023-07-12 | 70.189 | 14,598 | +0 | 0.00% | 1,024,624 |
| 2023-07-13 | 2023-07-11 | 69.206 | 14,598 | +0 | 0.00% | 1,010,272 |
| 2023-07-12 | 2023-07-10 | 68.651 | 14,598 | +0 | 0.00% | 1,002,160 |
| 2023-07-11 | 2023-07-07 | 68.223 | 14,598 | +0 | 0.00% | 995,920 |
| 2023-07-10 | 2023-07-06 | 68.843 | 14,598 | +0 | 0.00% | 1,004,968 |
| 2023-07-07 | 2023-07-05 | 70.595 | 14,598 | +0 | 0.00% | 1,030,553 |
| 2023-07-06 | 2023-07-04 | 71.899 | 14,598 | +0 | 0.00% | 1,049,585 |
| 2023-07-05 | 2023-07-03 | 71.600 | 14,598 | +0 | 0.00% | 1,045,217 |
| 2023-07-04 | 2023-06-30 | 69.783 | 14,598 | +0 | 0.00% | 1,018,696 |
| 2023-07-03 | 2023-06-29 | 69.698 | 14,598 | +0 | 0.00% | 1,017,448 |
| 2023-06-30 | 2023-06-28 | 71.216 | 14,598 | +0 | 0.00% | 1,039,610 |
| 2023-06-29 | 2023-06-27 | 71.109 | 14,598 | +44 | 0.00% | 1,038,045 |
| 2023-06-28 | 2023-06-26 | 69.565 | 14,554 | +0 | 0.00% | 1,012,452 |
| 2023-06-27 | 2023-06-23 | 69.822 | 14,554 | +0 | 0.00% | 1,016,196 |
| 2023-06-26 | 2023-06-21 | 70.980 | 14,554 | +0 | 0.00% | 1,033,045 |
| 2023-06-23 | 2023-06-20 | 72.567 | 14,554 | +0 | 0.00% | 1,056,133 |
| 2023-06-21 | 2023-06-19 | 73.810 | 14,554 | +0 | 0.00% | 1,074,229 |
| 2023-06-20 | 2023-06-16 | 74.303 | 14,554 | +0 | 0.00% | 1,081,405 |
| 2023-06-19 | 2023-06-15 | 73.746 | 14,554 | +0 | 0.00% | 1,073,293 |
| 2023-06-16 | 2023-06-14 | 71.666 | 14,554 | +0 | 0.00% | 1,043,029 |
| 2023-06-15 | 2023-06-13 | 72.116 | 14,554 | +0 | 0.00% | 1,049,581 |
| 2023-06-14 | 2023-06-12 | 71.709 | 14,554 | +0 | 0.00% | 1,043,653 |
| 2023-06-13 | 2023-06-09 | 71.688 | 14,554 | +0 | 0.00% | 1,043,341 |
| 2023-06-12 | 2023-06-08 | 71.023 | 14,554 | +0 | 0.00% | 1,033,669 |
| 2023-06-09 | 2023-06-07 | 70.959 | 14,554 | +0 | 0.00% | 1,032,733 |
| 2023-06-08 | 2023-06-06 | 70.187 | 14,554 | +0 | 0.00% | 1,021,500 |
| 2023-06-07 | 2023-06-05 | 70.165 | 14,554 | +0 | 0.00% | 1,021,188 |
| 2023-06-06 | 2023-06-02 | 69.565 | 14,554 | +0 | 0.00% | 1,012,452 |
| 2023-06-05 | 2023-06-01 | 66.585 | 14,554 | +0 | 0.00% | 969,084 |
| 2023-06-02 | 2023-05-31 | 66.628 | 14,554 | +0 | 0.00% | 969,708 |
| 2023-06-01 | 2023-05-30 | 68.236 | 14,554 | +0 | 0.00% | 993,108 |
| 2023-05-31 | 2023-05-29 | 67.572 | 14,554 | +0 | 0.00% | 983,436 |
| 2023-05-30 | 2023-05-25 | 68.601 | 14,554 | +0 | 0.00% | 998,412 |
| 2023-05-29 | 2023-05-24 | 70.037 | 14,554 | +0 | 0.00% | 1,019,316 |
| 2023-05-25 | 2023-05-23 | 71.366 | 14,554 | +0 | 0.00% | 1,038,661 |
| 2023-05-24 | 2023-05-22 | 72.481 | 14,554 | +0 | 0.00% | 1,054,885 |
| 2023-05-23 | 2023-05-19 | 71.430 | 14,554 | +0 | 0.00% | 1,039,597 |
| 2023-05-22 | 2023-05-18 | 72.652 | 14,554 | +0 | 0.00% | 1,057,381 |
| 2023-05-19 | 2023-05-17 | 71.730 | 14,554 | +0 | 0.00% | 1,043,965 |
| 2023-05-18 | 2023-05-16 | 73.510 | 14,554 | +0 | 0.00% | 1,069,861 |
| 2023-05-17 | 2023-05-15 | 73.424 | 14,554 | +0 | 0.00% | 1,068,613 |
| 2023-05-16 | 2023-05-12 | 72.052 | 14,554 | +0 | 0.00% | 1,048,645 |
| 2023-05-15 | 2023-05-11 | 72.524 | 14,554 | +0 | 0.00% | 1,055,509 |
| 2023-05-12 | 2023-05-10 | 72.331 | 14,554 | +0 | 0.00% | 1,052,701 |
| 2023-05-11 | 2023-05-09 | 72.802 | 14,554 | +0 | 0.00% | 1,059,565 |
| 2023-05-10 | 2023-05-08 | 74.667 | 14,554 | +0 | 0.00% | 1,086,709 |
| 2023-05-09 | 2023-05-05 | 73.488 | 14,554 | +0 | 0.00% | 1,069,549 |
| 2023-05-08 | 2023-05-04 | 72.759 | 14,554 | +0 | 0.00% | 1,058,941 |
| 2023-05-05 | 2023-05-03 | 71.280 | 14,554 | +0 | 0.00% | 1,037,413 |
| 2023-05-04 | 2023-05-02 | 72.266 | 14,554 | +0 | 0.00% | 1,051,765 |
| 2023-05-03 | 2023-04-28 | 72.545 | 14,554 | +0 | 0.00% | 1,055,821 |
| 2023-05-02 | 2023-04-27 | 72.138 | 14,554 | +0 | 0.00% | 1,049,893 |
| 2023-04-28 | 2023-04-26 | 72.009 | 14,554 | +0 | 0.00% | 1,048,021 |
| 2023-04-27 | 2023-04-25 | 71.516 | 14,554 | +0 | 0.00% | 1,040,845 |
| 2023-04-26 | 2023-04-24 | 72.824 | 14,554 | +0 | 0.00% | 1,059,877 |
| 2023-04-25 | 2023-04-21 | 73.188 | 14,554 | +0 | 0.00% | 1,065,181 |
| 2023-04-24 | 2023-04-20 | 74.582 | 14,554 | +0 | 0.00% | 1,085,461 |
| 2023-04-21 | 2023-04-19 | 74.560 | 14,554 | +0 | 0.00% | 1,085,149 |
| 2023-04-20 | 2023-04-18 | 75.761 | 14,554 | +0 | 0.00% | 1,102,621 |
| 2023-04-19 | 2023-04-17 | 76.404 | 14,554 | +0 | 0.00% | 1,111,982 |
| 2023-04-18 | 2023-04-14 | 74.882 | 14,554 | +0 | 0.00% | 1,089,829 |
| 2023-04-17 | 2023-04-13 | 74.410 | 14,554 | +0 | 0.00% | 1,082,965 |
| 2023-04-14 | 2023-04-12 | 74.196 | 14,554 | +0 | 0.00% | 1,079,845 |
| 2023-04-13 | 2023-04-11 | 75.246 | 14,554 | +0 | 0.00% | 1,095,133 |
| 2023-04-12 | 2023-04-06 | 74.625 | 14,554 | +0 | 0.00% | 1,086,085 |
| 2023-04-11 | 2023-04-04 | 74.367 | 14,554 | +0 | 0.00% | 1,082,341 |
| 2023-04-06 | 2023-04-03 | 75.075 | 14,554 | +0 | 0.00% | 1,092,637 |
| 2023-04-04 | 2023-03-31 | 75.418 | 14,554 | +0 | 0.00% | 1,097,629 |
| 2023-04-03 | 2023-03-30 | 74.989 | 14,554 | +0 | 0.00% | 1,091,389 |
| 2023-03-31 | 2023-03-29 | 74.346 | 14,554 | +0 | 0.00% | 1,082,029 |
| 2023-03-30 | 2023-03-28 | 72.888 | 14,554 | +0 | 0.00% | 1,060,813 |
| 2023-03-29 | 2023-03-27 | 71.880 | 14,554 | +0 | 0.00% | 1,046,149 |
| 2023-03-28 | 2023-03-24 | 73.874 | 14,554 | +0 | 0.00% | 1,075,165 |
| 2023-03-27 | 2023-03-23 | 73.874 | 14,554 | +0 | 0.00% | 1,075,165 |
| 2023-03-24 | 2023-03-22 | 71.880 | 14,554 | +0 | 0.00% | 1,046,149 |
| 2023-03-23 | 2023-03-21 | 70.959 | 14,554 | +0 | 0.00% | 1,032,733 |
| 2023-03-22 | 2023-03-20 | 70.080 | 14,554 | +0 | 0.00% | 1,019,940 |
| 2023-03-21 | 2023-03-17 | 71.816 | 14,554 | +0 | 0.00% | 1,045,213 |
| 2023-03-20 | 2023-03-16 | 70.101 | 14,554 | +0 | 0.00% | 1,020,252 |
| 2023-03-17 | 2023-03-15 | 71.130 | 14,554 | +0 | 0.00% | 1,035,229 |
| 2023-03-16 | 2023-03-14 | 69.780 | 14,554 | +0 | 0.00% | 1,015,572 |
| 2023-03-15 | 2023-03-13 | 71.237 | 14,554 | +0 | 0.00% | 1,036,789 |
| 2023-03-14 | 2023-03-10 | 69.672 | 14,554 | +0 | 0.00% | 1,014,012 |
| 2023-03-13 | 2023-03-09 | 71.945 | 14,554 | +0 | 0.00% | 1,047,085 |
| 2023-03-10 | 2023-03-08 | 72.674 | 14,554 | +0 | 0.00% | 1,057,693 |
| 2023-03-09 | 2023-03-07 | 74.775 | 14,554 | +0 | 0.00% | 1,088,269 |
| 2023-03-08 | 2023-03-06 | 75.160 | 14,554 | +0 | 0.00% | 1,093,885 |
| 2023-03-07 | 2023-03-03 | 75.353 | 14,554 | +0 | 0.00% | 1,096,693 |
| 2023-03-06 | 2023-03-02 | 74.346 | 14,554 | +0 | 0.00% | 1,082,029 |
| 2023-03-03 | 2023-03-01 | 74.882 | 14,554 | +0 | 0.00% | 1,089,829 |
| 2023-03-02 | 2023-02-28 | 71.345 | 14,554 | +0 | 0.00% | 1,038,349 |
| 2023-03-01 | 2023-02-27 | 72.331 | 14,554 | +0 | 0.00% | 1,052,701 |
| 2023-02-28 | 2023-02-24 | 72.759 | 14,554 | +0 | 0.00% | 1,058,941 |
| 2023-02-27 | 2023-02-23 | 74.260 | 14,554 | +0 | 0.00% | 1,080,781 |
| 2023-02-24 | 2023-02-22 | 74.003 | 14,554 | +0 | 0.00% | 1,077,037 |
| 2023-02-23 | 2023-02-21 | 75.032 | 14,554 | +0 | 0.00% | 1,092,013 |
| 2023-02-22 | 2023-02-20 | 76.640 | 14,554 | +0 | 0.00% | 1,115,414 |
| 2023-02-21 | 2023-02-17 | 75.739 | 14,554 | +0 | 0.00% | 1,102,309 |
| 2023-02-20 | 2023-02-16 | 76.875 | 14,554 | +0 | 0.00% | 1,118,846 |
| 2023-02-17 | 2023-02-15 | 75.932 | 14,554 | +0 | 0.00% | 1,105,117 |
| 2023-02-16 | 2023-02-14 | 76.918 | 14,554 | +0 | 0.00% | 1,119,470 |
| 2023-02-15 | 2023-02-13 | 77.111 | 14,554 | +0 | 0.00% | 1,122,278 |
| 2023-02-14 | 2023-02-10 | 77.154 | 14,554 | +0 | 0.00% | 1,122,902 |
| 2023-02-13 | 2023-02-09 | 79.148 | 14,554 | +0 | 0.00% | 1,151,918 |
| 2023-02-10 | 2023-02-08 | 77.712 | 14,554 | +0 | 0.00% | 1,131,014 |
| 2023-02-09 | 2023-02-07 | 78.355 | 14,554 | +0 | 0.00% | 1,140,374 |
| 2023-02-08 | 2023-02-06 | 77.754 | 14,554 | +0 | 0.00% | 1,131,638 |
| 2023-02-07 | 2023-02-03 | 79.855 | 14,554 | +0 | 0.00% | 1,162,214 |
| 2023-02-06 | 2023-02-02 | 81.356 | 14,554 | +0 | 0.00% | 1,184,054 |
| 2023-02-03 | 2023-02-01 | 81.892 | 14,554 | +0 | 0.00% | 1,191,855 |
| 2023-02-02 | 2023-01-31 | 80.391 | 14,554 | +0 | 0.00% | 1,170,014 |
| 2023-02-01 | 2023-01-30 | 81.249 | 14,554 | +0 | 0.00% | 1,182,494 |
| 2023-01-31 | 2023-01-27 | 83.821 | 14,554 | +0 | 0.00% | 1,219,935 |
| 2023-01-30 | 2023-01-26 | 83.435 | 14,554 | +0 | 0.00% | 1,214,319 |
| 2023-01-27 | 2023-01-20 | 81.099 | 14,554 | +0 | 0.00% | 1,180,310 |
| 2023-01-26 | 2023-01-19 | 79.126 | 14,554 | +0 | 0.00% | 1,151,606 |
| 2023-01-20 | 2023-01-18 | 79.534 | 14,554 | +0 | 0.00% | 1,157,534 |
| 2023-01-19 | 2023-01-17 | 79.126 | 14,554 | +0 | 0.00% | 1,151,606 |
| 2023-01-18 | 2023-01-16 | 79.577 | 14,554 | +0 | 0.00% | 1,158,158 |
| 2023-01-17 | 2023-01-13 | 80.155 | 14,554 | +0 | 0.00% | 1,166,582 |
| 2023-01-16 | 2023-01-12 | 79.212 | 14,554 | +0 | 0.00% | 1,152,854 |
| 2023-01-13 | 2023-01-11 | 79.169 | 14,554 | +0 | 0.00% | 1,152,230 |
| 2023-01-12 | 2023-01-10 | 78.719 | 14,554 | +0 | 0.00% | 1,145,678 |
| 2023-01-11 | 2023-01-09 | 78.912 | 14,554 | +0 | 0.00% | 1,148,486 |
| 2023-01-10 | 2023-01-06 | 77.433 | 14,554 | +0 | 0.00% | 1,126,958 |
| 2023-01-09 | 2023-01-05 | 77.819 | 14,554 | +0 | 0.00% | 1,132,574 |
| 2023-01-06 | 2023-01-04 | 76.640 | 14,554 | +0 | 0.00% | 1,115,414 |
| 2023-01-05 | 2023-01-03 | 74.153 | 14,554 | +0 | 0.00% | 1,079,221 |
| 2023-01-04 | 2022-12-30 | 72.888 | 14,554 | +0 | 0.00% | 1,060,813 |
| 2023-01-03 | 2022-12-29 | 72.438 | 14,554 | +0 | 0.00% | 1,054,261 |
| 2022-12-30 | 2022-12-28 | 73.424 | 14,554 | +0 | 0.00% | 1,068,613 |
| 2022-12-29 | 2022-12-23 | 72.116 | 14,554 | +0 | 0.00% | 1,049,581 |
| 2022-12-28 | 2022-12-22 | 72.781 | 14,554 | +0 | 0.00% | 1,059,253 |
| 2022-12-23 | 2022-12-21 | 70.123 | 14,554 | +0 | 0.00% | 1,020,564 |
| 2022-12-22 | 2022-12-20 | 70.080 | 14,554 | +0 | 0.00% | 1,019,940 |
| 2022-12-21 | 2022-12-19 | 71.645 | 14,554 | +0 | 0.00% | 1,042,717 |
| 2022-12-20 | 2022-12-16 | 71.923 | 14,554 | +0 | 0.00% | 1,046,773 |
| 2022-12-19 | 2022-12-15 | 71.495 | 14,554 | +0 | 0.00% | 1,040,533 |
| 2022-12-16 | 2022-12-14 | 72.759 | 14,554 | +0 | 0.00% | 1,058,941 |
| 2022-12-15 | 2022-12-13 | 72.245 | 14,554 | +0 | 0.00% | 1,051,453 |
| 2022-12-14 | 2022-12-12 | 71.795 | 14,554 | +0 | 0.00% | 1,044,901 |
| 2022-12-13 | 2022-12-09 | 74.110 | 14,554 | +0 | 0.00% | 1,078,597 |
| 2022-12-12 | 2022-12-08 | 72.245 | 14,554 | +0 | 0.00% | 1,051,453 |
| 2022-12-09 | 2022-12-07 | 69.737 | 14,554 | +0 | 0.00% | 1,014,948 |
| 2022-12-08 | 2022-12-06 | 72.031 | 14,554 | +0 | 0.00% | 1,048,333 |
| 2022-12-07 | 2022-12-05 | 72.652 | 14,554 | +0 | 0.00% | 1,057,381 |
| 2022-12-06 | 2022-12-02 | 69.158 | 14,554 | +0 | 0.00% | 1,006,524 |
| 2022-12-05 | 2022-12-01 | 69.179 | 14,554 | +0 | 0.00% | 1,006,836 |
| 2022-12-02 | 2022-11-30 | 69.201 | 14,554 | +0 | 0.00% | 1,007,148 |
| 2022-12-01 | 2022-11-29 | 67.614 | 14,554 | +0 | 0.00% | 984,060 |
| 2022-11-30 | 2022-11-28 | 63.820 | 14,554 | +0 | 0.00% | 928,835 |
| 2022-11-29 | 2022-11-25 | 64.785 | 14,554 | +0 | 0.00% | 942,876 |
| 2022-11-28 | 2022-11-24 | 64.956 | 14,554 | +0 | 0.00% | 945,372 |
| 2022-11-25 | 2022-11-23 | 64.570 | 14,554 | +0 | 0.00% | 939,755 |
| 2022-11-24 | 2022-11-22 | 64.077 | 14,554 | +0 | 0.00% | 932,579 |
| 2022-11-23 | 2022-11-21 | 65.149 | 14,554 | +0 | 0.00% | 948,180 |
| 2022-11-22 | 2022-11-18 | 66.521 | 14,554 | +0 | 0.00% | 968,148 |
| 2022-11-21 | 2022-11-17 | 66.607 | 14,554 | +0 | 0.00% | 969,396 |
| 2022-11-18 | 2022-11-16 | 67.507 | 14,554 | +0 | 0.00% | 982,500 |
| 2022-11-17 | 2022-11-15 | 67.807 | 14,554 | +0 | 0.00% | 986,868 |
| 2022-11-16 | 2022-11-14 | 64.849 | 14,554 | +0 | 0.00% | 943,812 |
| 2022-11-15 | 2022-11-11 | 63.691 | 14,554 | +0 | 0.00% | 926,963 |
| 2022-11-14 | 2022-11-10 | 58.761 | 14,554 | +0 | 0.00% | 855,202 |
| 2022-11-11 | 2022-11-09 | 59.961 | 14,554 | +0 | 0.00% | 872,675 |
| 2022-11-10 | 2022-11-08 | 61.097 | 14,554 | +0 | 0.00% | 889,211 |
| 2022-11-09 | 2022-11-07 | 61.097 | 14,554 | +0 | 0.00% | 889,211 |
| 2022-11-08 | 2022-11-04 | 59.425 | 14,554 | +0 | 0.00% | 864,875 |
| 2022-11-07 | 2022-11-03 | 56.167 | 14,554 | +0 | 0.00% | 817,450 |
| 2022-11-04 | 2022-11-02 | 58.075 | 14,554 | +0 | 0.00% | 845,218 |
| 2022-11-03 | 2022-11-01 | 56.595 | 14,554 | +0 | 0.00% | 823,690 |
| 2022-11-02 | 2022-10-31 | 53.594 | 14,554 | +0 | 0.00% | 780,010 |
| 2022-11-01 | 2022-10-28 | 54.495 | 14,554 | +0 | 0.00% | 793,114 |
| 2022-10-31 | 2022-10-27 | 57.110 | 14,554 | +0 | 0.00% | 831,178 |
| 2022-10-28 | 2022-10-26 | 56.574 | 14,554 | +0 | 0.00% | 823,378 |
| 2022-10-27 | 2022-10-25 | 56.124 | 14,554 | +0 | 0.00% | 816,826 |
| 2022-10-26 | 2022-10-24 | 55.438 | 14,554 | +0 | 0.00% | 806,842 |
| 2022-10-25 | 2022-10-21 | 59.811 | 14,554 | +0 | 0.00% | 870,491 |
| 2022-10-24 | 2022-10-20 | 59.725 | 14,554 | +0 | 0.00% | 869,243 |
| 2022-10-21 | 2022-10-19 | 60.840 | 14,554 | +0 | 0.00% | 885,467 |
| 2022-10-20 | 2022-10-18 | 62.405 | 14,554 | +0 | 0.00% | 908,243 |
| 2022-10-19 | 2022-10-17 | 61.097 | 14,554 | +0 | 0.00% | 889,211 |
| 2022-10-18 | 2022-10-14 | 61.097 | 14,554 | +0 | 0.00% | 889,211 |
| 2022-10-17 | 2022-10-13 | 60.347 | 14,554 | +0 | 0.00% | 878,291 |
| 2022-10-14 | 2022-10-12 | 61.826 | 14,554 | +0 | 0.00% | 899,819 |
| 2022-10-13 | 2022-10-11 | 62.148 | 14,554 | +0 | 0.00% | 904,499 |
| 2022-10-12 | 2022-10-10 | 63.841 | 14,554 | +0 | 0.00% | 929,147 |
| 2022-10-11 | 2022-10-07 | 65.921 | 14,554 | +0 | 0.00% | 959,412 |
| 2022-10-10 | 2022-10-06 | 67.100 | 14,554 | +0 | 0.00% | 976,572 |
| 2022-10-07 | 2022-10-05 | 67.550 | 14,554 | +0 | 0.00% | 983,124 |
| 2022-10-06 | 2022-10-03 | 63.498 | 14,554 | +0 | 0.00% | 924,155 |
| 2022-10-05 | 2022-09-30 | 64.292 | 14,554 | +0 | 0.00% | 935,699 |
| 2022-10-03 | 2022-09-29 | 64.034 | 14,554 | +0 | 0.00% | 931,955 |
| 2022-09-30 | 2022-09-28 | 64.677 | 14,554 | +0 | 0.00% | 941,315 |
| 2022-09-29 | 2022-09-27 | 66.800 | 14,554 | +0 | 0.00% | 972,204 |
| 2022-09-28 | 2022-09-26 | 66.671 | 14,554 | +0 | 0.00% | 970,332 |
| 2022-09-27 | 2022-09-23 | 66.671 | 14,554 | +0 | 0.00% | 970,332 |
| 2022-09-26 | 2022-09-22 | 67.271 | 14,554 | +0 | 0.00% | 979,068 |
| 2022-09-23 | 2022-09-21 | 67.979 | 14,554 | +0 | 0.00% | 989,364 |
| 2022-09-22 | 2022-09-20 | 69.587 | 14,554 | +0 | 0.00% | 1,012,764 |
| 2022-09-21 | 2022-09-19 | 68.708 | 14,554 | +0 | 0.00% | 999,972 |
| 2022-09-20 | 2022-09-16 | 71.701 | 14,554 | +0 | 0.00% | 1,043,535 |
| 2022-09-19 | 2022-09-15 | 72.570 | 14,554 | +199 | 0.00% | 1,056,188 |
| 2022-09-16 | 2022-09-14 | 72.092 | 14,355 | +0 | 0.00% | 1,034,882 |
| 2022-09-15 | 2022-09-13 | 73.983 | 14,355 | +0 | 0.00% | 1,062,026 |
| 2022-09-14 | 2022-09-09 | 73.874 | 14,355 | +0 | 0.00% | 1,060,466 |
| 2022-09-13 | 2022-09-08 | 71.701 | 14,355 | +0 | 0.00% | 1,029,266 |
| 2022-09-09 | 2022-09-07 | 72.375 | 14,355 | +0 | 0.00% | 1,038,938 |
| 2022-09-08 | 2022-09-06 | 72.983 | 14,355 | +0 | 0.00% | 1,047,674 |
| 2022-09-07 | 2022-09-05 | 72.961 | 14,355 | +0 | 0.00% | 1,047,362 |
| 2022-09-06 | 2022-09-02 | 74.092 | 14,355 | +0 | 0.00% | 1,063,586 |
| 2022-09-05 | 2022-09-01 | 74.831 | 14,355 | +0 | 0.00% | 1,074,193 |
| 2022-09-02 | 2022-08-31 | 76.004 | 14,355 | +0 | 0.00% | 1,091,041 |
| 2022-09-01 | 2022-08-30 | 75.830 | 14,355 | +0 | 0.00% | 1,088,545 |
| 2022-08-31 | 2022-08-29 | 76.135 | 14,355 | +0 | 0.00% | 1,092,913 |
| 2022-08-30 | 2022-08-26 | 76.743 | 14,355 | +0 | 0.00% | 1,101,649 |
| 2022-08-29 | 2022-08-25 | 76.004 | 14,355 | +0 | 0.00% | 1,091,041 |
| 2022-08-26 | 2022-08-24 | 72.983 | 14,355 | +0 | 0.00% | 1,047,674 |
| 2022-08-25 | 2022-08-23 | 73.744 | 14,355 | +0 | 0.00% | 1,058,594 |
| 2022-08-24 | 2022-08-22 | 74.396 | 14,355 | +0 | 0.00% | 1,067,954 |
| 2022-08-23 | 2022-08-19 | 74.613 | 14,355 | +0 | 0.00% | 1,071,074 |
| 2022-08-22 | 2022-08-18 | 74.418 | 14,355 | +0 | 0.00% | 1,068,266 |
| 2022-08-19 | 2022-08-17 | 74.918 | 14,355 | +0 | 0.00% | 1,075,441 |
| 2022-08-18 | 2022-08-16 | 74.700 | 14,355 | +0 | 0.00% | 1,072,322 |
| 2022-08-17 | 2022-08-15 | 75.722 | 14,355 | +0 | 0.00% | 1,086,985 |
| 2022-08-16 | 2022-08-12 | 76.048 | 14,355 | +0 | 0.00% | 1,091,665 |
| 2022-08-15 | 2022-08-11 | 75.830 | 14,355 | +0 | 0.00% | 1,088,545 |
| 2022-08-12 | 2022-08-10 | 73.700 | 14,355 | +0 | 0.00% | 1,057,970 |
| 2022-08-11 | 2022-08-09 | 75.461 | 14,355 | +0 | 0.00% | 1,083,241 |
| 2022-08-10 | 2022-08-08 | 75.830 | 14,355 | +0 | 0.00% | 1,088,545 |
| 2022-08-09 | 2022-08-05 | 76.721 | 14,355 | +0 | 0.00% | 1,101,337 |
| 2022-08-08 | 2022-08-04 | 76.330 | 14,355 | +0 | 0.00% | 1,095,721 |
| 2022-08-05 | 2022-08-03 | 74.852 | 14,355 | +0 | 0.00% | 1,074,505 |
| 2022-08-04 | 2022-08-02 | 74.222 | 14,355 | +0 | 0.00% | 1,065,458 |
| 2022-08-03 | 2022-08-01 | 76.309 | 14,355 | +0 | 0.00% | 1,095,409 |
| 2022-08-02 | 2022-07-29 | 76.461 | 14,355 | +0 | 0.00% | 1,097,593 |
| 2022-08-01 | 2022-07-28 | 78.721 | 14,355 | +0 | 0.00% | 1,130,040 |
| 2022-07-29 | 2022-07-27 | 78.851 | 14,355 | +0 | 0.00% | 1,131,912 |
| 2022-07-28 | 2022-07-26 | 80.047 | 14,355 | +0 | 0.00% | 1,149,072 |
| 2022-07-27 | 2022-07-25 | 78.612 | 14,355 | +0 | 0.00% | 1,128,480 |
| 2022-07-26 | 2022-07-22 | 78.786 | 14,355 | +0 | 0.00% | 1,130,976 |
| 2022-07-25 | 2022-07-21 | 78.786 | 14,355 | +0 | 0.00% | 1,130,976 |
| 2022-07-22 | 2022-07-20 | 80.090 | 14,355 | +0 | 0.00% | 1,149,696 |
| 2022-07-21 | 2022-07-19 | 78.786 | 14,355 | +0 | 0.00% | 1,130,976 |
| 2022-07-20 | 2022-07-18 | 79.590 | 14,355 | +0 | 0.00% | 1,142,520 |
| 2022-07-19 | 2022-07-15 | 77.374 | 14,355 | +0 | 0.00% | 1,110,697 |
| 2022-07-18 | 2022-07-14 | 79.091 | 14,355 | +0 | 0.00% | 1,135,344 |
| 2022-07-15 | 2022-07-13 | 79.373 | 14,355 | +0 | 0.00% | 1,139,400 |
| 2022-07-14 | 2022-07-12 | 80.025 | 14,355 | +0 | 0.00% | 1,148,760 |
| 2022-07-13 | 2022-07-11 | 81.242 | 14,355 | +0 | 0.00% | 1,166,232 |
| 2022-07-12 | 2022-07-08 | 83.763 | 14,355 | +0 | 0.00% | 1,202,423 |
| 2022-07-11 | 2022-07-07 | 83.307 | 14,355 | +0 | 0.00% | 1,195,871 |
| 2022-07-08 | 2022-07-06 | 83.046 | 14,355 | +0 | 0.00% | 1,192,127 |
| 2022-07-07 | 2022-07-05 | 84.155 | 14,355 | +0 | 0.00% | 1,208,039 |
| 2022-07-06 | 2022-07-04 | 84.155 | 14,355 | +0 | 0.00% | 1,208,039 |
| 2022-07-05 | 2022-06-30 | 84.481 | 14,355 | +0 | 0.00% | 1,212,719 |
| 2022-07-04 | 2022-06-29 | 84.372 | 14,355 | +0 | 0.00% | 1,211,159 |
| 2022-06-30 | 2022-06-28 | 86.002 | 14,355 | +0 | 0.00% | 1,234,558 |
| 2022-06-29 | 2022-06-27 | 85.328 | 14,355 | +0 | 0.00% | 1,224,886 |
| 2022-06-28 | 2022-06-24 | 83.198 | 14,355 | +0 | 0.00% | 1,194,311 |
| 2022-06-27 | 2022-06-23 | 81.568 | 14,355 | +0 | 0.00% | 1,170,911 |
| 2022-06-24 | 2022-06-22 | 82.772 | 14,355 | +0 | 0.00% | 1,188,194 |
| 2022-06-23 | 2022-06-21 | 85.001 | 14,355 | +220 | 0.00% | 1,220,196 |
| 2022-06-22 | 2022-06-20 | 83.324 | 14,135 | +0 | 0.00% | 1,177,784 |
| 2022-06-21 | 2022-06-17 | 82.993 | 14,135 | +0 | 0.00% | 1,173,105 |
| 2022-06-20 | 2022-06-16 | 81.602 | 14,135 | +0 | 0.00% | 1,153,449 |
| 2022-06-17 | 2022-06-15 | 83.876 | 14,135 | +0 | 0.00% | 1,185,584 |
| 2022-06-16 | 2022-06-14 | 82.574 | 14,135 | +0 | 0.00% | 1,167,177 |
| 2022-06-15 | 2022-06-13 | 82.662 | 14,135 | +0 | 0.00% | 1,168,425 |
| 2022-06-14 | 2022-06-10 | 85.642 | 14,135 | +0 | 0.00% | 1,210,544 |
| 2022-06-13 | 2022-06-09 | 85.531 | 14,135 | +0 | 0.00% | 1,208,984 |
| 2022-06-10 | 2022-06-08 | 86.149 | 14,135 | +0 | 0.00% | 1,217,720 |
| 2022-06-09 | 2022-06-07 | 83.788 | 14,135 | +0 | 0.00% | 1,184,336 |
| 2022-06-08 | 2022-06-06 | 84.008 | 14,135 | +0 | 0.00% | 1,187,456 |
| 2022-06-07 | 2022-06-02 | 81.801 | 14,135 | +0 | 0.00% | 1,156,257 |
| 2022-06-06 | 2022-06-01 | 82.375 | 14,135 | +0 | 0.00% | 1,164,369 |
| 2022-06-02 | 2022-05-31 | 83.169 | 14,135 | +0 | 0.00% | 1,175,601 |
| 2022-06-01 | 2022-05-30 | 81.205 | 14,135 | +0 | 0.00% | 1,147,833 |
| 2022-05-31 | 2022-05-27 | 79.351 | 14,135 | +0 | 0.00% | 1,121,625 |
| 2022-05-30 | 2022-05-26 | 77.055 | 14,135 | +0 | 0.00% | 1,089,178 |
| 2022-05-27 | 2022-05-25 | 77.431 | 14,135 | +0 | 0.00% | 1,094,482 |
| 2022-05-26 | 2022-05-24 | 76.901 | 14,135 | +0 | 0.00% | 1,086,994 |
| 2022-05-25 | 2022-05-23 | 78.424 | 14,135 | +0 | 0.00% | 1,108,521 |
| 2022-05-24 | 2022-05-20 | 79.505 | 14,135 | +0 | 0.00% | 1,123,809 |
| 2022-05-23 | 2022-05-19 | 77.144 | 14,135 | +0 | 0.00% | 1,090,426 |
| 2022-05-20 | 2022-05-18 | 79.042 | 14,135 | +0 | 0.00% | 1,117,257 |
| 2022-05-19 | 2022-05-17 | 79.042 | 14,135 | +0 | 0.00% | 1,117,257 |
| 2022-05-18 | 2022-05-16 | 76.172 | 14,135 | +0 | 0.00% | 1,076,698 |
| 2022-05-17 | 2022-05-13 | 76.040 | 14,135 | +0 | 0.00% | 1,074,826 |
| 2022-05-16 | 2022-05-12 | 73.502 | 14,135 | +0 | 0.00% | 1,038,946 |
| 2022-05-13 | 2022-05-11 | 75.621 | 14,135 | +0 | 0.00% | 1,068,898 |
| 2022-05-12 | 2022-05-10 | 74.340 | 14,135 | +0 | 0.00% | 1,050,802 |
| 2022-05-11 | 2022-05-06 | 76.349 | 14,135 | +0 | 0.00% | 1,079,194 |
| 2022-05-10 | 2022-05-05 | 79.461 | 14,135 | +0 | 0.00% | 1,123,185 |
| 2022-05-06 | 2022-05-04 | 79.748 | 14,135 | +0 | 0.00% | 1,127,241 |
| 2022-05-05 | 2022-05-03 | 81.448 | 14,135 | +0 | 0.00% | 1,151,265 |
| 2022-05-04 | 2022-04-29 | 81.514 | 14,135 | +0 | 0.00% | 1,152,201 |
| 2022-05-03 | 2022-04-28 | 77.364 | 14,135 | +0 | 0.00% | 1,093,546 |
| 2022-04-29 | 2022-04-27 | 75.863 | 14,135 | +0 | 0.00% | 1,072,330 |
| 2022-04-28 | 2022-04-26 | 75.378 | 14,135 | +0 | 0.00% | 1,065,466 |
| 2022-04-27 | 2022-04-25 | 74.583 | 14,135 | +0 | 0.00% | 1,054,234 |
| 2022-04-26 | 2022-04-22 | 77.850 | 14,135 | +0 | 0.01% | 1,100,410 |
| 2022-04-25 | 2022-04-21 | 77.740 | 14,135 | +0 | 0.01% | 1,098,850 |
| 2022-04-22 | 2022-04-20 | 79.218 | 14,135 | +0 | 0.01% | 1,119,753 |
| 2022-04-21 | 2022-04-19 | 80.432 | 14,135 | +0 | 0.01% | 1,136,913 |
| 2022-04-20 | 2022-04-14 | 82.574 | 14,135 | +0 | 0.01% | 1,167,177 |
| 2022-04-19 | 2022-04-13 | 81.470 | 14,135 | +0 | 0.01% | 1,151,577 |
| 2022-04-14 | 2022-04-12 | 81.051 | 14,135 | +0 | 0.01% | 1,145,649 |
| 2022-04-13 | 2022-04-11 | 80.565 | 14,135 | +0 | 0.01% | 1,138,785 |
| 2022-04-12 | 2022-04-08 | 83.854 | 14,135 | +0 | 0.01% | 1,185,272 |
| 2022-04-11 | 2022-04-07 | 83.832 | 14,135 | +0 | 0.01% | 1,184,960 |
| 2022-04-08 | 2022-04-06 | 84.626 | 14,135 | +0 | 0.01% | 1,196,192 |
| 2022-04-07 | 2022-04-04 | 86.811 | 14,135 | +0 | 0.01% | 1,227,080 |
| 2022-04-06 | 2022-04-01 | 84.030 | 14,135 | +0 | 0.01% | 1,187,768 |
| 2022-04-04 | 2022-03-31 | 84.207 | 14,135 | +0 | 0.01% | 1,190,264 |
| 2022-04-01 | 2022-03-30 | 85.068 | 14,135 | +0 | 0.01% | 1,202,432 |
| 2022-03-31 | 2022-03-29 | 83.765 | 14,135 | +0 | 0.01% | 1,184,024 |
| 2022-03-30 | 2022-03-28 | 82.463 | 14,135 | +0 | 0.01% | 1,165,617 |
| 2022-03-29 | 2022-03-25 | 81.448 | 14,135 | +0 | 0.01% | 1,151,265 |
| 2022-03-28 | 2022-03-24 | 84.030 | 14,135 | +0 | 0.01% | 1,187,768 |
| 2022-03-25 | 2022-03-23 | 85.355 | 14,135 | +0 | 0.01% | 1,206,488 |
| 2022-03-24 | 2022-03-22 | 84.251 | 14,135 | +0 | 0.01% | 1,190,888 |
| 2022-03-23 | 2022-03-21 | 81.073 | 14,135 | +0 | 0.01% | 1,145,961 |
| 2022-03-22 | 2022-03-18 | 82.463 | 14,135 | +0 | 0.00% | 1,165,617 |
| 2022-03-21 | 2022-03-17 | 82.463 | 14,135 | +0 | 0.00% | 1,165,617 |
| 2022-03-18 | 2022-03-16 | 76.702 | 14,135 | +0 | 0.00% | 1,084,186 |
| 2022-03-17 | 2022-03-15 | 68.315 | 14,135 | +0 | 0.00% | 965,627 |
| 2022-03-16 | 2022-03-14 | 73.303 | 14,135 | +181 | 0.00% | 1,036,138 |
| 2022-03-01 | 2022-02-25 | 89.637 | 13,954 | +181 | 0.01% | 1,250,791 |
| 2021-11-30 | 2021-11-26 | 96.038 | 13,773 | +363 | 0.01% | 1,322,728 |
| 2021-09-16 | 2021-09-14 | 103.866 | 13,410 | +144 | 0.01% | 1,392,837 |
| 2021-08-30 | 2021-08-26 | 102.058 | 13,266 | +896 | 0.01% | 1,353,904 |
| 2021-07-28 | 2021-07-26 | 106.766 | 12,370 | +180 | 0.01% | 1,320,698 |
| 2021-06-17 | 2021-06-15 | 121.897 | 12,190 | +90 | 0.01% | 1,485,922 |
| 2021-01-14 | 2021-01-12 | 127.517 | 12,100 | -889 | 0.01% | 1,542,953 |
| 2020-11-09 | 2020-11-05 | 119.199 | 12,989 | -890 | 0.01% | 1,548,279 |
| 2020-09-17 | 2020-09-15 | 115.567 | 13,879 | +205 | 0.01% | 1,603,959 |
| 2020-09-08 | 2020-09-04 | 116.138 | 13,674 | -351 | 0.01% | 1,588,068 |
| 2020-09-04 | 2020-09-02 | 117.393 | 14,025 | +877 | 0.01% | 1,646,432 |
| 2020-06-24 | 2020-06-22 | 115.168 | 13,148 | -877 | 0.01% | 1,514,229 |
| 2020-06-22 | 2020-06-18 | 117.080 | 14,025 | +168 | 0.01% | 1,642,043 |
| 2020-06-17 | 2020-06-15 | 113.754 | 13,857 | +866 | 0.01% | 1,576,294 |
| 2019-10-24 | 2019-10-22 | 123.084 | 12,991 | -520 | 0.01% | 1,598,982 |
| 2019-10-10 | 2019-10-08 | 119.389 | 13,511 | -173 | 0.01% | 1,613,065 |
| 2019-09-19 | 2019-09-17 | 125.992 | 13,684 | +165 | 0.01% | 1,724,069 |
| 2019-08-21 | 2019-08-19 | 120.615 | 13,519 | -171 | 0.01% | 1,630,598 |
| 2019-06-20 | 2019-06-18 | 127.495 | 13,690 | +199 | 0.01% | 1,745,412 |
| 2018-11-02 | 2018-10-31 | 121.803 | 13,491 | -168 | 0.01% | 1,643,239 |
| 2018-09-19 | 2018-09-17 | 130.729 | 13,659 | +251 | 0.01% | 1,785,624 |
| 2018-06-26 | 2018-06-22 | 141.268 | 13,408 | +129 | 0.00% | 1,894,126 |
| 2018-06-06 | 2018-06-04 | 151.394 | 13,279 | -4,099 | 0.01% | 2,010,358 |
| 2018-06-01 | 2018-05-30 | 145.904 | 17,378 | +4,099 | 0.01% | 2,535,521 |
| 2018-04-23 | 2018-04-19 | 150.418 | 13,279 | -820 | 0.01% | 1,997,398 |
| 2018-04-19 | 2018-04-17 | 146.636 | 14,099 | +820 | 0.01% | 2,067,421 |
| 2018-04-09 | 2018-04-04 | 146.026 | 13,279 | -820 | 0.01% | 1,939,080 |
| 2018-03-23 | 2018-03-21 | 154.200 | 14,099 | -1,640 | 0.01% | 2,174,060 |
| 2018-02-14 | 2018-02-12 | 146.880 | 15,739 | -2,459 | 0.01% | 2,311,745 |
| 2018-02-13 | 2018-02-09 | 146.758 | 18,198 | +2,459 | 0.01% | 2,670,702 |
| 2018-01-31 | 2018-01-29 | 167.985 | 15,739 | -2,459 | 0.01% | 2,643,914 |
| 2018-01-25 | 2018-01-23 | 166.277 | 18,198 | -6,557 | 0.01% | 3,025,908 |
| 2018-01-22 | 2018-01-18 | 161.153 | 24,755 | +327 | 0.01% | 3,989,348 |
| 2018-01-11 | 2018-01-09 | 151.028 | 24,428 | +164 | 0.01% | 3,689,307 |
| 2017-09-27 | 2017-09-25 | 135.169 | 24,264 | +492 | 0.01% | 3,279,732 |
| 2017-09-20 | 2017-09-18 | 141.791 | 23,772 | +333 | 0.01% | 3,370,655 |
| 2017-07-19 | 2017-07-17 | 136.594 | 23,439 | -161 | 0.01% | 3,201,637 |
| 2017-06-19 | 2017-06-15 | 130.916 | 23,600 | +247 | 0.01% | 3,089,620 |
| 2017-03-17 | 2017-03-15 | 129.291 | 23,353 | +23,353 | 0.01% | 3,019,324 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy