History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 1,800 | +0 | 0.00% | 172,080 |
| 2025-10-13 | 2025-10-09 | 97.480 | 1,800 | +0 | 0.00% | 175,464 |
| 2025-10-10 | 2025-10-08 | 97.180 | 1,800 | +0 | 0.00% | 174,924 |
| 2025-10-09 | 2025-10-06 | 97.780 | 1,800 | +0 | 0.00% | 176,004 |
| 2025-10-08 | 2025-10-03 | 98.620 | 1,800 | +0 | 0.00% | 177,516 |
| 2025-10-06 | 2025-10-02 | 99.300 | 1,800 | +0 | 0.00% | 178,740 |
| 2025-10-03 | 2025-09-30 | 97.720 | 1,800 | +0 | 0.00% | 175,896 |
| 2025-10-02 | 2025-09-29 | 96.540 | 1,800 | +0 | 0.00% | 173,772 |
| 2025-09-30 | 2025-09-26 | 94.960 | 1,800 | +0 | 0.00% | 170,928 |
| 2025-09-29 | 2025-09-25 | 96.500 | 1,800 | +0 | 0.00% | 173,700 |
| 2025-09-26 | 2025-09-24 | 96.460 | 1,800 | +0 | 0.00% | 173,628 |
| 2025-09-25 | 2025-09-23 | 94.800 | 1,800 | +0 | 0.00% | 170,640 |
| 2025-09-24 | 2025-09-22 | 95.760 | 1,800 | +0 | 0.00% | 172,368 |
| 2025-09-23 | 2025-09-19 | 97.200 | 1,800 | +0 | 0.00% | 174,960 |
| 2025-09-22 | 2025-09-18 | 96.580 | 1,800 | +0 | 0.00% | 173,844 |
| 2025-09-19 | 2025-09-17 | 97.980 | 1,800 | +0 | 0.00% | 176,364 |
| 2025-09-18 | 2025-09-16 | 96.923 | 1,800 | +0 | 0.00% | 174,461 |
| 2025-09-17 | 2025-09-15 | 96.842 | 1,800 | +9 | 0.00% | 174,316 |
| 2025-09-16 | 2025-09-12 | 96.581 | 1,791 | +0 | 0.00% | 172,976 |
| 2025-09-15 | 2025-09-11 | 95.696 | 1,791 | +0 | 0.00% | 171,392 |
| 2025-09-12 | 2025-09-10 | 96.219 | 1,791 | +0 | 0.00% | 172,328 |
| 2025-09-11 | 2025-09-09 | 95.214 | 1,791 | +0 | 0.00% | 170,528 |
| 2025-09-10 | 2025-09-08 | 93.907 | 1,791 | +0 | 0.00% | 168,187 |
| 2025-09-09 | 2025-09-05 | 93.324 | 1,791 | +0 | 0.00% | 167,143 |
| 2025-09-08 | 2025-09-04 | 92.077 | 1,791 | +0 | 0.00% | 164,911 |
| 2025-09-05 | 2025-09-03 | 93.203 | 1,791 | +0 | 0.00% | 166,927 |
| 2025-09-04 | 2025-09-02 | 93.706 | 1,791 | +0 | 0.00% | 167,827 |
| 2025-09-03 | 2025-09-01 | 93.927 | 1,791 | +0 | 0.00% | 168,223 |
| 2025-09-02 | 2025-08-29 | 92.098 | 1,791 | +0 | 0.00% | 164,947 |
| 2025-09-01 | 2025-08-28 | 91.716 | 1,791 | +0 | 0.00% | 164,263 |
| 2025-08-29 | 2025-08-27 | 92.781 | 1,791 | +0 | 0.00% | 166,171 |
| 2025-08-28 | 2025-08-26 | 93.987 | 1,791 | +0 | 0.00% | 168,331 |
| 2025-08-27 | 2025-08-25 | 95.113 | 1,791 | +0 | 0.00% | 170,348 |
| 2025-08-26 | 2025-08-22 | 93.324 | 1,791 | +0 | 0.00% | 167,143 |
| 2025-08-25 | 2025-08-21 | 92.279 | 1,791 | +0 | 0.00% | 165,271 |
| 2025-08-22 | 2025-08-20 | 92.560 | 1,791 | +0 | 0.00% | 165,775 |
| 2025-08-21 | 2025-08-19 | 92.540 | 1,791 | +0 | 0.00% | 165,739 |
| 2025-08-20 | 2025-08-18 | 92.882 | 1,791 | +0 | 0.00% | 166,351 |
| 2025-08-19 | 2025-08-15 | 92.882 | 1,791 | +0 | 0.00% | 166,351 |
| 2025-08-18 | 2025-08-14 | 93.806 | 1,791 | +0 | 0.00% | 168,007 |
| 2025-08-15 | 2025-08-13 | 94.249 | 1,791 | +0 | 0.00% | 168,799 |
| 2025-08-14 | 2025-08-12 | 91.716 | 1,791 | +0 | 0.00% | 164,263 |
| 2025-08-13 | 2025-08-11 | 91.394 | 1,791 | +0 | 0.00% | 163,687 |
| 2025-08-12 | 2025-08-08 | 91.635 | 1,791 | +0 | 0.00% | 164,119 |
| 2025-08-11 | 2025-08-07 | 92.399 | 1,791 | +0 | 0.00% | 165,487 |
| 2025-08-08 | 2025-08-06 | 91.796 | 1,791 | +0 | 0.00% | 164,407 |
| 2025-08-07 | 2025-08-05 | 91.997 | 1,791 | +0 | 0.00% | 164,767 |
| 2025-08-06 | 2025-08-04 | 91.454 | 1,791 | +0 | 0.00% | 163,795 |
| 2025-08-05 | 2025-08-01 | 90.550 | 1,791 | +0 | 0.00% | 162,174 |
| 2025-08-04 | 2025-07-31 | 91.414 | 1,791 | +0 | 0.00% | 163,723 |
| 2025-08-01 | 2025-07-30 | 92.962 | 1,791 | +0 | 0.00% | 166,495 |
| 2025-07-31 | 2025-07-29 | 94.188 | 1,791 | +0 | 0.00% | 168,691 |
| 2025-07-30 | 2025-07-28 | 94.430 | 1,791 | +0 | 0.00% | 169,124 |
| 2025-07-29 | 2025-07-25 | 94.108 | 1,791 | +0 | 0.00% | 168,547 |
| 2025-07-28 | 2025-07-24 | 95.153 | 1,791 | +0 | 0.00% | 170,420 |
| 2025-07-25 | 2025-07-23 | 94.993 | 1,791 | +0 | 0.00% | 170,132 |
| 2025-07-24 | 2025-07-22 | 93.304 | 1,791 | +0 | 0.00% | 167,107 |
| 2025-07-23 | 2025-07-21 | 93.083 | 1,791 | +0 | 0.00% | 166,711 |
| 2025-07-22 | 2025-07-18 | 92.480 | 1,791 | +0 | 0.00% | 165,631 |
| 2025-07-21 | 2025-07-17 | 91.233 | 1,791 | +0 | 0.00% | 163,398 |
| 2025-07-18 | 2025-07-16 | 91.153 | 1,791 | +0 | 0.00% | 163,254 |
| 2025-07-17 | 2025-07-15 | 91.454 | 1,791 | +0 | 0.00% | 163,795 |
| 2025-07-16 | 2025-07-14 | 89.946 | 1,791 | +0 | 0.00% | 161,094 |
| 2025-07-15 | 2025-07-11 | 89.826 | 1,791 | +0 | 0.00% | 160,878 |
| 2025-07-14 | 2025-07-10 | 89.223 | 1,791 | +0 | 0.00% | 159,798 |
| 2025-07-11 | 2025-07-09 | 88.459 | 1,791 | +0 | 0.00% | 158,430 |
| 2025-07-10 | 2025-07-08 | 89.625 | 1,791 | +0 | 0.00% | 160,518 |
| 2025-07-09 | 2025-07-07 | 88.479 | 1,791 | +0 | 0.00% | 158,466 |
| 2025-07-08 | 2025-07-04 | 88.579 | 1,791 | +0 | 0.00% | 158,646 |
| 2025-07-07 | 2025-07-03 | 88.921 | 1,791 | +0 | 0.00% | 159,258 |
| 2025-07-04 | 2025-07-02 | 89.464 | 1,791 | +0 | 0.00% | 160,230 |
| 2025-07-03 | 2025-06-30 | 88.881 | 1,791 | +0 | 0.00% | 159,186 |
| 2025-07-02 | 2025-06-27 | 90.007 | 1,791 | +0 | 0.00% | 161,202 |
| 2025-06-30 | 2025-06-26 | 92.941 | 1,791 | +0 | 0.00% | 166,457 |
| 2025-06-27 | 2025-06-25 | 93.532 | 1,791 | +26 | 0.00% | 167,516 |
| 2025-06-26 | 2025-06-24 | 92.472 | 1,765 | +0 | 0.00% | 163,213 |
| 2025-06-25 | 2025-06-23 | 90.738 | 1,765 | +0 | 0.00% | 160,153 |
| 2025-06-24 | 2025-06-20 | 89.963 | 1,765 | +0 | 0.00% | 158,785 |
| 2025-06-23 | 2025-06-19 | 88.780 | 1,765 | +0 | 0.00% | 156,697 |
| 2025-06-20 | 2025-06-18 | 90.697 | 1,765 | +0 | 0.00% | 160,081 |
| 2025-06-19 | 2025-06-17 | 91.758 | 1,765 | +0 | 0.00% | 161,953 |
| 2025-06-18 | 2025-06-16 | 92.145 | 1,765 | +0 | 0.00% | 162,637 |
| 2025-06-17 | 2025-06-13 | 91.126 | 1,765 | +0 | 0.00% | 160,837 |
| 2025-06-16 | 2025-06-12 | 92.064 | 1,765 | +0 | 0.00% | 162,493 |
| 2025-06-13 | 2025-06-11 | 93.308 | 1,765 | +0 | 0.00% | 164,688 |
| 2025-06-12 | 2025-06-10 | 92.268 | 1,765 | +0 | 0.00% | 162,853 |
| 2025-06-11 | 2025-06-09 | 92.349 | 1,765 | +0 | 0.00% | 162,997 |
| 2025-06-10 | 2025-06-06 | 90.962 | 1,765 | +0 | 0.00% | 160,549 |
| 2025-06-09 | 2025-06-05 | 91.146 | 1,765 | +0 | 0.00% | 160,873 |
| 2025-06-06 | 2025-06-04 | 90.085 | 1,765 | +0 | 0.00% | 159,001 |
| 2025-06-05 | 2025-06-03 | 89.433 | 1,765 | +0 | 0.00% | 157,849 |
| 2025-06-04 | 2025-06-02 | 87.740 | 1,765 | +0 | 0.00% | 154,861 |
| 2025-06-03 | 2025-05-30 | 88.556 | 1,765 | +0 | 0.00% | 156,301 |
| 2025-06-02 | 2025-05-29 | 89.881 | 1,765 | +0 | 0.00% | 158,641 |
| 2025-05-30 | 2025-05-28 | 88.617 | 1,765 | +0 | 0.00% | 156,409 |
| 2025-05-29 | 2025-05-27 | 88.903 | 1,765 | +0 | 0.00% | 156,913 |
| 2025-05-28 | 2025-05-26 | 88.597 | 1,765 | +0 | 0.00% | 156,373 |
| 2025-05-27 | 2025-05-23 | 90.085 | 1,765 | +0 | 0.00% | 159,001 |
| 2025-05-26 | 2025-05-22 | 90.249 | 1,765 | +0 | 0.00% | 159,289 |
| 2025-05-23 | 2025-05-21 | 90.922 | 1,765 | +0 | 0.00% | 160,477 |
| 2025-05-22 | 2025-05-20 | 90.126 | 1,765 | +0 | 0.00% | 159,073 |
| 2025-05-21 | 2025-05-19 | 88.780 | 1,765 | +0 | 0.00% | 156,697 |
| 2025-05-20 | 2025-05-16 | 88.801 | 1,765 | +0 | 0.00% | 156,733 |
| 2025-05-19 | 2025-05-15 | 89.188 | 1,765 | +0 | 0.00% | 157,417 |
| 2025-05-16 | 2025-05-14 | 89.943 | 1,765 | +0 | 0.00% | 158,749 |
| 2025-05-15 | 2025-05-13 | 87.781 | 1,765 | +0 | 0.00% | 154,933 |
| 2025-05-14 | 2025-05-12 | 89.739 | 1,765 | +0 | 0.00% | 158,389 |
| 2025-05-13 | 2025-05-09 | 87.067 | 1,765 | +0 | 0.00% | 153,673 |
| 2025-05-12 | 2025-05-08 | 86.883 | 1,765 | +0 | 0.00% | 153,349 |
| 2025-05-09 | 2025-05-07 | 86.312 | 1,765 | +0 | 0.00% | 152,341 |
| 2025-05-08 | 2025-05-06 | 86.557 | 1,765 | +0 | 0.00% | 152,773 |
| 2025-05-07 | 2025-05-02 | 86.251 | 1,765 | +0 | 0.00% | 152,233 |
| 2025-05-06 | 2025-04-30 | 84.681 | 1,765 | +0 | 0.00% | 149,461 |
| 2025-05-02 | 2025-04-29 | 84.252 | 1,765 | +0 | 0.00% | 148,706 |
| 2025-04-30 | 2025-04-28 | 84.456 | 1,765 | +0 | 0.00% | 149,066 |
| 2025-04-29 | 2025-04-25 | 84.497 | 1,765 | +0 | 0.00% | 149,138 |
| 2025-04-28 | 2025-04-24 | 84.110 | 1,765 | +0 | 0.00% | 148,454 |
| 2025-04-25 | 2025-04-23 | 84.762 | 1,765 | +0 | 0.00% | 149,605 |
| 2025-04-24 | 2025-04-22 | 83.131 | 1,765 | +0 | 0.00% | 146,726 |
| 2025-04-23 | 2025-04-17 | 82.580 | 1,765 | +0 | 0.00% | 145,754 |
| 2025-04-22 | 2025-04-16 | 81.091 | 1,765 | +0 | 0.00% | 143,126 |
| 2025-04-17 | 2025-04-15 | 83.314 | 1,765 | +0 | 0.00% | 147,050 |
| 2025-04-16 | 2025-04-14 | 83.110 | 1,765 | +0 | 0.00% | 146,690 |
| 2025-04-15 | 2025-04-11 | 81.438 | 1,765 | +0 | 0.00% | 143,738 |
| 2025-04-14 | 2025-04-10 | 79.990 | 1,765 | +0 | 0.00% | 141,182 |
| 2025-04-11 | 2025-04-09 | 78.338 | 1,765 | +0 | 0.00% | 138,266 |
| 2025-04-10 | 2025-04-08 | 77.094 | 1,765 | +0 | 0.00% | 136,070 |
| 2025-04-09 | 2025-04-07 | 75.584 | 1,765 | +0 | 0.00% | 133,407 |
| 2025-04-08 | 2025-04-03 | 87.740 | 1,765 | +0 | 0.00% | 154,861 |
| 2025-04-07 | 2025-04-02 | 88.984 | 1,765 | +0 | 0.00% | 157,057 |
| 2025-04-03 | 2025-04-01 | 89.025 | 1,765 | +0 | 0.00% | 157,129 |
| 2025-04-02 | 2025-03-31 | 88.719 | 1,765 | +0 | 0.00% | 156,589 |
| 2025-04-01 | 2025-03-28 | 90.249 | 1,765 | +0 | 0.00% | 159,289 |
| 2025-03-31 | 2025-03-27 | 90.453 | 1,765 | +0 | 0.00% | 159,649 |
| 2025-03-28 | 2025-03-26 | 90.269 | 1,765 | +0 | 0.00% | 159,325 |
| 2025-03-27 | 2025-03-25 | 89.963 | 1,765 | +0 | 0.00% | 158,785 |
| 2025-03-26 | 2025-03-24 | 92.145 | 1,765 | +0 | 0.00% | 162,637 |
| 2025-03-25 | 2025-03-21 | 91.228 | 1,765 | +0 | 0.00% | 161,017 |
| 2025-03-24 | 2025-03-20 | 93.838 | 1,765 | +0 | 0.00% | 165,624 |
| 2025-03-21 | 2025-03-19 | 95.572 | 1,765 | +0 | 0.00% | 168,684 |
| 2025-03-20 | 2025-03-18 | 95.674 | 1,765 | +0 | 0.00% | 168,864 |
| 2025-03-19 | 2025-03-17 | 93.247 | 1,765 | +0 | 0.00% | 164,580 |
| 2025-03-18 | 2025-03-14 | 92.635 | 1,765 | +0 | 0.00% | 163,500 |
| 2025-03-17 | 2025-03-13 | 90.126 | 1,765 | +0 | 0.00% | 159,073 |
| 2025-03-14 | 2025-03-12 | 90.555 | 1,765 | +0 | 0.00% | 159,829 |
| 2025-03-13 | 2025-03-11 | 91.411 | 1,765 | +0 | 0.00% | 161,341 |
| 2025-03-12 | 2025-03-10 | 91.064 | 1,765 | +0 | 0.00% | 160,729 |
| 2025-03-11 | 2025-03-07 | 92.941 | 1,765 | +0 | 0.00% | 164,040 |
| 2025-03-10 | 2025-03-06 | 93.186 | 1,765 | +0 | 0.00% | 164,472 |
| 2025-03-07 | 2025-03-05 | 90.024 | 1,765 | +0 | 0.00% | 158,893 |
| 2025-03-06 | 2025-03-04 | 87.271 | 1,765 | +0 | 0.00% | 154,033 |
| 2025-03-05 | 2025-03-03 | 87.781 | 1,765 | +0 | 0.00% | 154,933 |
| 2025-03-04 | 2025-02-28 | 87.801 | 1,765 | +0 | 0.00% | 154,969 |
| 2025-03-03 | 2025-02-27 | 91.126 | 1,765 | +0 | 0.00% | 160,837 |
| 2025-02-28 | 2025-02-26 | 91.635 | 1,765 | +0 | 0.00% | 161,737 |
| 2025-02-27 | 2025-02-25 | 88.658 | 1,765 | +0 | 0.00% | 156,481 |
| 2025-02-26 | 2025-02-24 | 89.943 | 1,765 | +0 | 0.00% | 158,749 |
| 2025-02-25 | 2025-02-21 | 90.391 | 1,765 | +0 | 0.00% | 159,541 |
| 2025-02-24 | 2025-02-20 | 86.720 | 1,765 | +0 | 0.00% | 153,061 |
| 2025-02-21 | 2025-02-19 | 88.352 | 1,765 | +0 | 0.00% | 155,941 |
| 2025-02-20 | 2025-02-18 | 88.495 | 1,765 | +0 | 0.00% | 156,193 |
| 2025-02-19 | 2025-02-17 | 86.781 | 1,765 | +0 | 0.00% | 153,169 |
| 2025-02-18 | 2025-02-14 | 86.904 | 1,765 | +0 | 0.00% | 153,385 |
| 2025-02-17 | 2025-02-13 | 83.355 | 1,765 | +0 | 0.00% | 147,122 |
| 2025-02-14 | 2025-02-12 | 84.110 | 1,765 | +0 | 0.00% | 148,454 |
| 2025-02-13 | 2025-02-11 | 81.825 | 1,765 | +0 | 0.00% | 144,422 |
| 2025-02-12 | 2025-02-10 | 82.866 | 1,765 | +0 | 0.00% | 146,258 |
| 2025-02-11 | 2025-02-07 | 81.295 | 1,765 | +0 | 0.00% | 143,486 |
| 2025-02-10 | 2025-02-06 | 80.255 | 1,765 | +0 | 0.00% | 141,650 |
| 2025-02-07 | 2025-02-05 | 78.929 | 1,765 | +0 | 0.00% | 139,310 |
| 2025-02-06 | 2025-02-04 | 79.847 | 1,765 | +0 | 0.00% | 140,930 |
| 2025-02-05 | 2025-02-03 | 77.175 | 1,765 | +0 | 0.00% | 136,214 |
| 2025-02-04 | 2025-01-28 | 77.196 | 1,765 | +0 | 0.00% | 136,250 |
| 2025-02-03 | 2025-01-24 | 76.400 | 1,765 | +0 | 0.00% | 134,847 |
| 2025-01-27 | 2025-01-23 | 74.809 | 1,765 | +0 | 0.00% | 132,039 |
| 2025-01-24 | 2025-01-22 | 74.891 | 1,765 | +0 | 0.00% | 132,183 |
| 2025-01-23 | 2025-01-21 | 76.421 | 1,765 | +0 | 0.00% | 134,883 |
| 2025-01-22 | 2025-01-20 | 75.544 | 1,765 | +0 | 0.00% | 133,335 |
| 2025-01-21 | 2025-01-17 | 74.157 | 1,765 | +0 | 0.00% | 130,887 |
| 2025-01-20 | 2025-01-16 | 74.157 | 1,765 | +0 | 0.00% | 130,887 |
| 2025-01-17 | 2025-01-15 | 73.198 | 1,765 | +0 | 0.00% | 129,195 |
| 2025-01-16 | 2025-01-14 | 72.974 | 1,765 | +0 | 0.00% | 128,799 |
| 2025-01-15 | 2025-01-13 | 71.444 | 1,765 | +0 | 0.00% | 126,099 |
| 2025-01-14 | 2025-01-10 | 71.934 | 1,765 | +0 | 0.00% | 126,963 |
| 2025-01-13 | 2025-01-09 | 72.750 | 1,765 | +0 | 0.00% | 128,403 |
| 2025-01-10 | 2025-01-08 | 72.892 | 1,765 | +0 | 0.00% | 128,655 |
| 2025-01-09 | 2025-01-07 | 73.484 | 1,765 | +0 | 0.00% | 129,699 |
| 2025-01-08 | 2025-01-06 | 74.483 | 1,765 | +0 | 0.00% | 131,463 |
| 2025-01-07 | 2025-01-03 | 74.687 | 1,765 | +0 | 0.00% | 131,823 |
| 2025-01-06 | 2025-01-02 | 73.790 | 1,765 | +0 | 0.00% | 130,239 |
| 2025-01-03 | 2024-12-31 | 75.748 | 1,765 | +0 | 0.00% | 133,695 |
| 2025-01-02 | 2024-12-27 | 75.870 | 1,765 | +0 | 0.00% | 133,911 |
| 2024-12-30 | 2024-12-24 | 76.054 | 1,765 | +0 | 0.00% | 134,235 |
| 2024-12-27 | 2024-12-20 | 74.177 | 1,765 | +0 | 0.00% | 130,923 |
| 2024-12-23 | 2024-12-19 | 74.320 | 1,765 | +0 | 0.00% | 131,175 |
| 2024-12-20 | 2024-12-18 | 74.504 | 1,765 | +0 | 0.00% | 131,499 |
| 2024-12-19 | 2024-12-17 | 73.871 | 1,765 | +0 | 0.00% | 130,383 |
| 2024-12-18 | 2024-12-16 | 74.075 | 1,765 | +0 | 0.00% | 130,743 |
| 2024-12-17 | 2024-12-13 | 74.544 | 1,765 | +0 | 0.00% | 131,571 |
| 2024-12-16 | 2024-12-12 | 76.421 | 1,765 | +0 | 0.00% | 134,883 |
| 2024-12-13 | 2024-12-11 | 75.319 | 1,765 | +0 | 0.00% | 132,939 |
| 2024-12-12 | 2024-12-10 | 75.931 | 1,765 | +0 | 0.00% | 134,019 |
| 2024-12-11 | 2024-12-09 | 76.319 | 1,765 | +0 | 0.00% | 134,703 |
| 2024-12-10 | 2024-12-06 | 74.279 | 1,765 | +0 | 0.00% | 131,103 |
| 2024-12-09 | 2024-12-05 | 72.811 | 1,765 | +0 | 0.00% | 128,511 |
| 2024-12-06 | 2024-12-04 | 73.545 | 1,765 | +0 | 0.00% | 129,807 |
| 2024-12-05 | 2024-12-03 | 73.443 | 1,765 | +0 | 0.00% | 129,627 |
| 2024-12-04 | 2024-12-02 | 72.933 | 1,765 | +0 | 0.00% | 128,727 |
| 2024-12-03 | 2024-11-29 | 72.199 | 1,765 | +0 | 0.00% | 127,431 |
| 2024-12-02 | 2024-11-28 | 71.934 | 1,765 | +0 | 0.00% | 126,963 |
| 2024-11-29 | 2024-11-27 | 73.035 | 1,765 | +0 | 0.00% | 128,907 |
| 2024-11-28 | 2024-11-26 | 70.873 | 1,765 | +0 | 0.00% | 125,091 |
| 2024-11-27 | 2024-11-25 | 71.240 | 1,765 | +0 | 0.00% | 125,739 |
| 2024-11-26 | 2024-11-22 | 71.505 | 1,765 | +0 | 0.00% | 126,207 |
| 2024-11-25 | 2024-11-21 | 73.076 | 1,765 | +0 | 0.00% | 128,979 |
| 2024-11-22 | 2024-11-20 | 73.667 | 1,765 | +0 | 0.00% | 130,023 |
| 2024-11-21 | 2024-11-19 | 73.708 | 1,765 | +0 | 0.00% | 130,095 |
| 2024-11-20 | 2024-11-18 | 73.423 | 1,765 | +0 | 0.00% | 129,591 |
| 2024-11-19 | 2024-11-15 | 72.525 | 1,765 | +0 | 0.00% | 128,007 |
| 2024-11-18 | 2024-11-14 | 72.362 | 1,765 | +0 | 0.00% | 127,719 |
| 2024-11-15 | 2024-11-13 | 73.973 | 1,765 | +0 | 0.00% | 130,563 |
| 2024-11-14 | 2024-11-12 | 73.932 | 1,765 | +0 | 0.00% | 130,491 |
| 2024-11-13 | 2024-11-11 | 76.339 | 1,765 | +0 | 0.00% | 134,739 |
| 2024-11-12 | 2024-11-08 | 77.583 | 1,765 | +0 | 0.00% | 136,934 |
| 2024-11-11 | 2024-11-07 | 78.338 | 1,765 | +0 | 0.00% | 138,266 |
| 2024-11-08 | 2024-11-06 | 76.543 | 1,765 | +0 | 0.00% | 135,098 |
| 2024-11-07 | 2024-11-05 | 78.583 | 1,765 | +0 | 0.00% | 138,698 |
| 2024-11-06 | 2024-11-04 | 76.584 | 1,765 | +0 | 0.00% | 135,170 |
| 2024-11-05 | 2024-11-01 | 76.380 | 1,765 | +0 | 0.00% | 134,811 |
| 2024-11-04 | 2024-10-31 | 75.666 | 1,765 | +0 | 0.00% | 133,551 |
| 2024-11-01 | 2024-10-30 | 75.686 | 1,765 | +0 | 0.00% | 133,587 |
| 2024-10-31 | 2024-10-29 | 77.175 | 1,765 | +0 | 0.00% | 136,214 |
| 2024-10-30 | 2024-10-28 | 76.849 | 1,765 | +0 | 0.00% | 135,638 |
| 2024-10-29 | 2024-10-25 | 77.114 | 1,765 | +0 | 0.00% | 136,106 |
| 2024-10-28 | 2024-10-24 | 76.461 | 1,765 | +0 | 0.00% | 134,955 |
| 2024-10-25 | 2024-10-23 | 77.787 | 1,765 | +0 | 0.00% | 137,294 |
| 2024-10-24 | 2024-10-22 | 76.461 | 1,765 | +0 | 0.00% | 134,955 |
| 2024-10-23 | 2024-10-21 | 76.359 | 1,765 | +0 | 0.00% | 134,775 |
| 2024-10-22 | 2024-10-18 | 77.706 | 1,765 | +0 | 0.00% | 137,150 |
| 2024-10-21 | 2024-10-17 | 74.544 | 1,765 | +0 | 0.00% | 131,571 |
| 2024-10-18 | 2024-10-16 | 75.625 | 1,765 | +0 | 0.00% | 133,479 |
| 2024-10-17 | 2024-10-15 | 75.666 | 1,765 | +0 | 0.00% | 133,551 |
| 2024-10-16 | 2024-10-14 | 78.787 | 1,765 | +0 | 0.00% | 139,058 |
| 2024-10-15 | 2024-10-10 | 79.235 | 1,765 | +0 | 0.00% | 139,850 |
| 2024-10-14 | 2024-10-09 | 76.502 | 1,765 | +0 | 0.00% | 135,026 |
| 2024-10-10 | 2024-10-08 | 77.481 | 1,765 | +0 | 0.00% | 136,754 |
| 2024-10-09 | 2024-10-07 | 86.904 | 1,765 | +0 | 0.00% | 153,385 |
| 2024-10-08 | 2024-10-04 | 84.742 | 1,765 | +0 | 0.00% | 149,569 |
| 2024-10-07 | 2024-10-03 | 82.294 | 1,765 | +0 | 0.00% | 145,250 |
| 2024-10-04 | 2024-10-02 | 83.702 | 1,765 | +0 | 0.00% | 147,734 |
| 2024-10-03 | 2024-09-30 | 78.012 | 1,765 | +0 | 0.00% | 137,690 |
| 2024-10-02 | 2024-09-27 | 75.911 | 1,765 | +0 | 0.00% | 133,983 |
| 2024-09-30 | 2024-09-26 | 73.749 | 1,765 | +0 | 0.00% | 130,167 |
| 2024-09-27 | 2024-09-25 | 70.261 | 1,765 | +0 | 0.00% | 124,011 |
| 2024-09-26 | 2024-09-24 | 69.894 | 1,765 | +0 | 0.00% | 123,363 |
| 2024-09-25 | 2024-09-23 | 66.611 | 1,765 | +0 | 0.00% | 117,568 |
| 2024-09-24 | 2024-09-20 | 66.366 | 1,765 | -981 | 0.00% | 117,136 |
| 2024-09-20 | 2024-09-17 | 66.145 | 2,746 | +40 | 0.00% | 181,633 |
| 2024-09-04 | 2024-09-02 | 66.083 | 2,706 | +967 | 0.00% | 178,819 |
| 2024-06-27 | 2024-06-25 | 68.994 | 1,739 | +17 | 0.00% | 119,981 |
| 2024-04-25 | 2024-04-23 | 62.975 | 1,722 | -957 | 0.00% | 108,442 |
| 2024-04-16 | 2024-04-12 | 62.180 | 2,679 | +957 | 0.00% | 166,581 |
| 2024-04-10 | 2024-04-08 | 62.097 | 1,722 | -957 | 0.00% | 106,931 |
| 2024-04-09 | 2024-04-05 | 62.222 | 2,679 | +957 | 0.00% | 166,693 |
| 2024-04-03 | 2024-03-28 | 61.303 | 1,722 | -957 | 0.00% | 105,563 |
| 2024-03-26 | 2024-03-22 | 60.822 | 2,679 | +957 | 0.00% | 162,942 |
| 2024-03-14 | 2024-03-12 | 62.996 | 1,722 | -957 | 0.00% | 108,478 |
| 2024-03-12 | 2024-03-08 | 59.819 | 2,679 | -957 | 0.00% | 160,254 |
| 2024-03-07 | 2024-03-05 | 58.836 | 3,636 | +957 | 0.00% | 213,929 |
| 2024-03-01 | 2024-02-28 | 60.195 | 2,679 | +957 | 0.00% | 161,262 |
| 2024-02-27 | 2024-02-23 | 61.240 | 1,722 | -957 | 0.00% | 105,455 |
| 2024-01-09 | 2024-01-05 | 59.338 | 2,679 | +957 | 0.00% | 158,966 |
| 2023-09-19 | 2023-09-15 | 69.826 | 1,722 | +38 | 0.00% | 120,240 |
| 2023-07-27 | 2023-07-25 | 72.711 | 1,684 | -1,123 | 0.00% | 122,446 |
| 2023-07-24 | 2023-07-20 | 70.125 | 2,807 | +935 | 0.00% | 196,842 |
| 2023-07-18 | 2023-07-13 | 72.198 | 1,872 | -935 | 0.00% | 135,155 |
| 2023-07-04 | 2023-06-30 | 69.783 | 2,807 | +935 | 0.00% | 195,882 |
| 2023-06-29 | 2023-06-27 | 71.109 | 1,872 | +6 | 0.00% | 133,116 |
| 2022-09-19 | 2022-09-15 | 72.570 | 1,866 | +26 | 0.00% | 135,416 |
| 2022-07-29 | 2022-07-27 | 78.851 | 1,840 | +736 | 0.00% | 145,087 |
| 2022-06-23 | 2022-06-21 | 85.001 | 1,104 | +17 | 0.00% | 93,842 |
| 2021-09-16 | 2021-09-14 | 103.866 | 1,087 | +11 | 0.00% | 112,902 |
| 2021-07-26 | 2021-07-22 | 113.962 | 1,076 | -896 | 0.00% | 122,623 |
| 2021-07-13 | 2021-07-09 | 112.735 | 1,972 | +896 | 0.00% | 222,313 |
| 2021-06-17 | 2021-06-15 | 121.897 | 1,076 | +8 | 0.00% | 131,161 |
| 2020-09-17 | 2020-09-15 | 115.567 | 1,068 | +16 | 0.00% | 123,426 |
| 2020-06-22 | 2020-06-18 | 117.080 | 1,052 | +13 | 0.00% | 123,168 |
| 2020-02-12 | 2020-02-10 | 124.354 | 1,039 | -347 | 0.00% | 129,204 |
| 2019-09-19 | 2019-09-17 | 125.992 | 1,386 | +17 | 0.00% | 174,624 |
| 2019-06-20 | 2019-06-18 | 127.495 | 1,369 | +20 | 0.00% | 174,541 |
| 2018-12-18 | 2018-12-14 | 124.649 | 1,349 | -843 | 0.00% | 168,152 |
| 2018-12-13 | 2018-12-11 | 122.989 | 2,192 | +843 | 0.00% | 269,591 |
| 2018-11-06 | 2018-11-02 | 128.326 | 1,349 | -843 | 0.00% | 173,111 |
| 2018-09-19 | 2018-09-17 | 130.729 | 2,192 | +40 | 0.00% | 286,557 |
| 2018-06-26 | 2018-06-22 | 141.268 | 2,152 | +21 | 0.00% | 304,009 |
| 2018-06-22 | 2018-06-20 | 143.342 | 2,131 | +819 | 0.00% | 305,462 |
| 2018-01-31 | 2018-01-29 | 167.985 | 1,312 | +164 | 0.00% | 220,396 |
| 2017-11-13 | 2017-11-09 | 144.806 | 1,148 | -164 | 0.00% | 166,237 |
| 2017-09-20 | 2017-09-18 | 141.791 | 1,312 | +19 | 0.00% | 186,030 |
| 2017-06-19 | 2017-06-15 | 130.916 | 1,293 | +13 | 0.00% | 169,275 |
| 2017-03-17 | 2017-03-15 | 129.291 | 1,280 | +1,280 | 0.00% | 165,492 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy