History of CCASS shareholding
Participant: KOREA INVESTMENT & SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 200 | +0 | 0.00% | 19,120 |
| 2025-10-13 | 2025-10-09 | 97.480 | 200 | +0 | 0.00% | 19,496 |
| 2025-10-10 | 2025-10-08 | 97.180 | 200 | +0 | 0.00% | 19,436 |
| 2025-10-09 | 2025-10-06 | 97.780 | 200 | +0 | 0.00% | 19,556 |
| 2025-10-08 | 2025-10-03 | 98.620 | 200 | +0 | 0.00% | 19,724 |
| 2025-10-06 | 2025-10-02 | 99.300 | 200 | +0 | 0.00% | 19,860 |
| 2025-10-03 | 2025-09-30 | 97.720 | 200 | +0 | 0.00% | 19,544 |
| 2025-10-02 | 2025-09-29 | 96.540 | 200 | +0 | 0.00% | 19,308 |
| 2025-09-30 | 2025-09-26 | 94.960 | 200 | +0 | 0.00% | 18,992 |
| 2025-09-29 | 2025-09-25 | 96.500 | 200 | +0 | 0.00% | 19,300 |
| 2025-09-26 | 2025-09-24 | 96.460 | 200 | +0 | 0.00% | 19,292 |
| 2025-09-25 | 2025-09-23 | 94.800 | 200 | +0 | 0.00% | 18,960 |
| 2025-09-24 | 2025-09-22 | 95.760 | 200 | +0 | 0.00% | 19,152 |
| 2025-09-23 | 2025-09-19 | 97.200 | 200 | +0 | 0.00% | 19,440 |
| 2025-09-22 | 2025-09-18 | 96.580 | 200 | +0 | 0.00% | 19,316 |
| 2025-09-19 | 2025-09-17 | 97.980 | 200 | +0 | 0.00% | 19,596 |
| 2025-09-18 | 2025-09-16 | 96.923 | 200 | +0 | 0.00% | 19,385 |
| 2025-09-17 | 2025-09-15 | 96.842 | 200 | +1 | 0.00% | 19,368 |
| 2025-09-16 | 2025-09-12 | 96.581 | 199 | +0 | 0.00% | 19,220 |
| 2025-09-15 | 2025-09-11 | 95.696 | 199 | +0 | 0.00% | 19,044 |
| 2025-09-12 | 2025-09-10 | 96.219 | 199 | +0 | 0.00% | 19,148 |
| 2025-09-11 | 2025-09-09 | 95.214 | 199 | +0 | 0.00% | 18,948 |
| 2025-09-10 | 2025-09-08 | 93.907 | 199 | +0 | 0.00% | 18,687 |
| 2025-09-09 | 2025-09-05 | 93.324 | 199 | +0 | 0.00% | 18,571 |
| 2025-09-08 | 2025-09-04 | 92.077 | 199 | +0 | 0.00% | 18,323 |
| 2025-09-05 | 2025-09-03 | 93.203 | 199 | +0 | 0.00% | 18,547 |
| 2025-09-04 | 2025-09-02 | 93.706 | 199 | +0 | 0.00% | 18,647 |
| 2025-09-03 | 2025-09-01 | 93.927 | 199 | +0 | 0.00% | 18,691 |
| 2025-09-02 | 2025-08-29 | 92.098 | 199 | +0 | 0.00% | 18,327 |
| 2025-09-01 | 2025-08-28 | 91.716 | 199 | +0 | 0.00% | 18,251 |
| 2025-08-29 | 2025-08-27 | 92.781 | 199 | +0 | 0.00% | 18,463 |
| 2025-08-28 | 2025-08-26 | 93.987 | 199 | +0 | 0.00% | 18,703 |
| 2025-08-27 | 2025-08-25 | 95.113 | 199 | +0 | 0.00% | 18,928 |
| 2025-08-26 | 2025-08-22 | 93.324 | 199 | +0 | 0.00% | 18,571 |
| 2025-08-25 | 2025-08-21 | 92.279 | 199 | +0 | 0.00% | 18,363 |
| 2025-08-22 | 2025-08-20 | 92.560 | 199 | +0 | 0.00% | 18,419 |
| 2025-08-21 | 2025-08-19 | 92.540 | 199 | +0 | 0.00% | 18,415 |
| 2025-08-20 | 2025-08-18 | 92.882 | 199 | +0 | 0.00% | 18,483 |
| 2025-08-19 | 2025-08-15 | 92.882 | 199 | +0 | 0.00% | 18,483 |
| 2025-08-18 | 2025-08-14 | 93.806 | 199 | +0 | 0.00% | 18,667 |
| 2025-08-15 | 2025-08-13 | 94.249 | 199 | +0 | 0.00% | 18,755 |
| 2025-08-14 | 2025-08-12 | 91.716 | 199 | +0 | 0.00% | 18,251 |
| 2025-08-13 | 2025-08-11 | 91.394 | 199 | +0 | 0.00% | 18,187 |
| 2025-08-12 | 2025-08-08 | 91.635 | 199 | +0 | 0.00% | 18,235 |
| 2025-08-11 | 2025-08-07 | 92.399 | 199 | +0 | 0.00% | 18,387 |
| 2025-08-08 | 2025-08-06 | 91.796 | 199 | +0 | 0.00% | 18,267 |
| 2025-08-07 | 2025-08-05 | 91.997 | 199 | +0 | 0.00% | 18,307 |
| 2025-08-06 | 2025-08-04 | 91.454 | 199 | +0 | 0.00% | 18,199 |
| 2025-08-05 | 2025-08-01 | 90.550 | 199 | +0 | 0.00% | 18,019 |
| 2025-08-04 | 2025-07-31 | 91.414 | 199 | +0 | 0.00% | 18,191 |
| 2025-08-01 | 2025-07-30 | 92.962 | 199 | +0 | 0.00% | 18,499 |
| 2025-07-31 | 2025-07-29 | 94.188 | 199 | +0 | 0.00% | 18,743 |
| 2025-07-30 | 2025-07-28 | 94.430 | 199 | +0 | 0.00% | 18,792 |
| 2025-07-29 | 2025-07-25 | 94.108 | 199 | +0 | 0.00% | 18,727 |
| 2025-07-28 | 2025-07-24 | 95.153 | 199 | +0 | 0.00% | 18,936 |
| 2025-07-25 | 2025-07-23 | 94.993 | 199 | +0 | 0.00% | 18,904 |
| 2025-07-24 | 2025-07-22 | 93.304 | 199 | +0 | 0.00% | 18,567 |
| 2025-07-23 | 2025-07-21 | 93.083 | 199 | +0 | 0.00% | 18,523 |
| 2025-07-22 | 2025-07-18 | 92.480 | 199 | +0 | 0.00% | 18,403 |
| 2025-07-21 | 2025-07-17 | 91.233 | 199 | +0 | 0.00% | 18,155 |
| 2025-07-18 | 2025-07-16 | 91.153 | 199 | +0 | 0.00% | 18,139 |
| 2025-07-17 | 2025-07-15 | 91.454 | 199 | +0 | 0.00% | 18,199 |
| 2025-07-16 | 2025-07-14 | 89.946 | 199 | +0 | 0.00% | 17,899 |
| 2025-07-15 | 2025-07-11 | 89.826 | 199 | +0 | 0.00% | 17,875 |
| 2025-07-14 | 2025-07-10 | 89.223 | 199 | +0 | 0.00% | 17,755 |
| 2025-07-11 | 2025-07-09 | 88.459 | 199 | -14,325 | 0.00% | 17,603 |
| 2025-07-08 | 2025-07-04 | 88.579 | 14,524 | +14,325 | 0.00% | 1,286,526 |
| 2025-07-03 | 2025-06-30 | 88.881 | 199 | -9,550 | 0.00% | 17,687 |
| 2025-06-30 | 2025-06-26 | 92.941 | 9,749 | +9,550 | 0.00% | 906,080 |
| 2025-06-27 | 2025-06-25 | 93.532 | 199 | +3 | 0.00% | 18,613 |
| 2025-05-22 | 2025-05-20 | 90.126 | 196 | -4,903 | 0.00% | 17,665 |
| 2025-05-14 | 2025-05-12 | 89.739 | 5,099 | +196 | 0.00% | 457,578 |
| 2025-05-08 | 2025-05-06 | 86.557 | 4,903 | +4,707 | 0.00% | 424,389 |
| 2025-04-23 | 2025-04-17 | 82.580 | 196 | -22,358 | 0.00% | 16,186 |
| 2025-04-16 | 2025-04-14 | 83.110 | 22,554 | +4,707 | 0.01% | 1,874,470 |
| 2025-04-15 | 2025-04-11 | 81.438 | 17,847 | +11,767 | 0.01% | 1,453,422 |
| 2025-04-14 | 2025-04-10 | 79.990 | 6,080 | +4,707 | 0.00% | 486,338 |
| 2025-04-11 | 2025-04-09 | 78.338 | 1,373 | +1,177 | 0.00% | 107,558 |
| 2025-04-08 | 2025-04-03 | 87.740 | 196 | -196 | 0.00% | 17,197 |
| 2025-04-02 | 2025-03-31 | 88.719 | 392 | -1,961 | 0.00% | 34,778 |
| 2025-04-01 | 2025-03-28 | 90.249 | 2,353 | -32,949 | 0.00% | 212,355 |
| 2025-03-17 | 2025-03-13 | 90.126 | 35,302 | +4,707 | 0.01% | 3,181,636 |
| 2025-03-12 | 2025-03-10 | 91.064 | 30,595 | +4,707 | 0.01% | 2,786,116 |
| 2025-03-06 | 2025-03-04 | 87.271 | 25,888 | +4,707 | 0.01% | 2,259,269 |
| 2025-03-03 | 2025-02-27 | 91.126 | 21,181 | -2,942 | 0.01% | 1,930,131 |
| 2025-02-28 | 2025-02-26 | 91.635 | 24,123 | +2,942 | 0.01% | 2,210,523 |
| 2025-02-07 | 2025-02-05 | 78.929 | 21,181 | -14,710 | 0.01% | 1,671,801 |
| 2024-11-27 | 2024-11-25 | 71.240 | 35,891 | +4,707 | 0.01% | 2,556,886 |
| 2024-11-21 | 2024-11-19 | 73.708 | 31,184 | +4,707 | 0.01% | 2,298,514 |
| 2024-11-20 | 2024-11-18 | 73.423 | 26,477 | -4,707 | 0.01% | 1,944,010 |
| 2024-11-19 | 2024-11-15 | 72.525 | 31,184 | -18,828 | 0.01% | 2,261,626 |
| 2024-11-18 | 2024-11-14 | 72.362 | 50,012 | -14,121 | 0.01% | 3,618,971 |
| 2024-11-15 | 2024-11-13 | 73.973 | 64,133 | +59,426 | 0.02% | 4,744,127 |
| 2024-11-14 | 2024-11-12 | 73.932 | 4,707 | -4,707 | 0.00% | 348,000 |
| 2024-11-13 | 2024-11-11 | 76.339 | 9,414 | -38,244 | 0.00% | 718,656 |
| 2024-11-12 | 2024-11-08 | 77.583 | 47,658 | -2,942 | 0.01% | 3,697,461 |
| 2024-11-11 | 2024-11-07 | 78.338 | 50,600 | +23,535 | 0.02% | 3,963,894 |
| 2024-11-07 | 2024-11-05 | 78.583 | 27,065 | -2,942 | 0.01% | 2,126,837 |
| 2024-11-05 | 2024-11-01 | 76.380 | 30,007 | +2,942 | 0.01% | 2,291,932 |
| 2024-11-01 | 2024-10-30 | 75.686 | 27,065 | +8,825 | 0.01% | 2,048,454 |
| 2024-10-30 | 2024-10-28 | 76.849 | 18,240 | +5,884 | 0.01% | 1,401,725 |
| 2024-10-29 | 2024-10-25 | 77.114 | 12,356 | -2,942 | 0.00% | 952,822 |
| 2024-10-24 | 2024-10-22 | 76.461 | 15,298 | -2,942 | 0.00% | 1,169,708 |
| 2024-10-22 | 2024-10-18 | 77.706 | 18,240 | +5,884 | 0.01% | 1,417,350 |
| 2024-10-21 | 2024-10-17 | 74.544 | 12,356 | -8,825 | 0.00% | 921,070 |
| 2024-10-18 | 2024-10-16 | 75.625 | 21,181 | -11,768 | 0.01% | 1,601,819 |
| 2024-10-17 | 2024-10-15 | 75.666 | 32,949 | -2,942 | 0.01% | 2,493,121 |
| 2024-10-16 | 2024-10-14 | 78.787 | 35,891 | +2,942 | 0.01% | 2,827,727 |
| 2024-10-15 | 2024-10-10 | 79.235 | 32,949 | -8,826 | 0.01% | 2,610,721 |
| 2024-10-14 | 2024-10-09 | 76.502 | 41,775 | +785 | 0.01% | 3,195,882 |
| 2024-10-10 | 2024-10-08 | 77.481 | 40,990 | +21,966 | 0.01% | 3,175,956 |
| 2024-10-08 | 2024-10-04 | 84.742 | 19,024 | +4,707 | 0.01% | 1,612,130 |
| 2024-10-07 | 2024-10-03 | 82.294 | 14,317 | +4,707 | 0.00% | 1,178,210 |
| 2024-10-02 | 2024-09-27 | 75.911 | 9,610 | +9,414 | 0.00% | 729,503 |
| 2024-09-20 | 2024-09-17 | 66.145 | 196 | +3 | 0.00% | 12,964 |
| 2024-09-04 | 2024-09-02 | 66.083 | 193 | -11,983 | 0.00% | 12,754 |
| 2024-09-03 | 2024-08-30 | 67.407 | 12,176 | -18,554 | 0.00% | 820,749 |
| 2024-08-30 | 2024-08-28 | 66.310 | 30,730 | -1,933 | 0.01% | 2,037,713 |
| 2024-08-26 | 2024-08-22 | 66.207 | 32,663 | -9,277 | 0.01% | 2,162,511 |
| 2024-08-23 | 2024-08-21 | 65.193 | 41,940 | +1,932 | 0.01% | 2,734,179 |
| 2024-08-13 | 2024-08-09 | 63.972 | 40,008 | -4,638 | 0.01% | 2,559,374 |
| 2024-08-07 | 2024-08-05 | 62.481 | 44,646 | +23,386 | 0.01% | 2,789,547 |
| 2024-08-06 | 2024-08-02 | 63.599 | 21,260 | +21,260 | 0.01% | 1,352,115 |
| 2024-07-23 | 2024-07-19 | 65.544 | 0 | -4,059 | ||
| 2024-07-22 | 2024-07-18 | 67.055 | 4,059 | +4,059 | 0.00% | 272,177 |
| 2024-07-19 | 2024-07-17 | 66.993 | 0 | -27,638 | ||
| 2024-07-18 | 2024-07-16 | 67.076 | 27,638 | +23,193 | 0.01% | 1,853,846 |
| 2024-07-09 | 2024-07-05 | 67.428 | 4,445 | -3,866 | 0.00% | 299,717 |
| 2024-07-05 | 2024-07-03 | 67.925 | 8,311 | +3,479 | 0.00% | 564,521 |
| 2024-07-03 | 2024-06-28 | 66.393 | 4,832 | -5,605 | 0.00% | 320,811 |
| 2024-07-02 | 2024-06-27 | 66.434 | 10,437 | -3,285 | 0.00% | 693,376 |
| 2024-06-28 | 2024-06-26 | 69.287 | 13,722 | -7,731 | 0.00% | 950,753 |
| 2024-06-27 | 2024-06-25 | 68.994 | 21,453 | +210 | 0.01% | 1,480,131 |
| 2024-06-26 | 2024-06-24 | 68.848 | 21,243 | +13,396 | 0.01% | 1,462,535 |
| 2024-06-07 | 2024-06-05 | 69.329 | 7,847 | +3,828 | 0.00% | 544,021 |
| 2024-06-04 | 2024-05-31 | 67.761 | 4,019 | -4,593 | 0.00% | 272,331 |
| 2024-05-28 | 2024-05-24 | 69.914 | 8,612 | -3,828 | 0.00% | 602,098 |
| 2024-05-27 | 2024-05-23 | 70.813 | 12,440 | +4,593 | 0.00% | 880,908 |
| 2024-05-21 | 2024-05-17 | 73.467 | 7,847 | +3,828 | 0.00% | 576,495 |
| 2024-05-20 | 2024-05-16 | 72.631 | 4,019 | +3,828 | 0.00% | 291,904 |
| 2024-05-06 | 2024-05-02 | 68.200 | 191 | -15,693 | 0.00% | 13,026 |
| 2024-05-03 | 2024-04-30 | 66.319 | 15,884 | -7,656 | 0.00% | 1,053,408 |
| 2024-04-30 | 2024-04-26 | 66.402 | 23,540 | +15,693 | 0.01% | 1,563,113 |
| 2024-04-26 | 2024-04-24 | 64.480 | 7,847 | -46,313 | 0.00% | 505,971 |
| 2024-04-25 | 2024-04-23 | 62.975 | 54,160 | +8,421 | 0.02% | 3,410,708 |
| 2024-04-23 | 2024-04-19 | 60.801 | 45,739 | +3,827 | 0.01% | 2,780,975 |
| 2024-04-18 | 2024-04-16 | 60.738 | 41,912 | -7,846 | 0.01% | 2,545,662 |
| 2024-04-17 | 2024-04-15 | 61.804 | 49,758 | +9,186 | 0.01% | 3,075,254 |
| 2024-04-08 | 2024-04-03 | 62.097 | 40,572 | -9,186 | 0.01% | 2,519,392 |
| 2024-04-05 | 2024-04-02 | 63.100 | 49,758 | +4,593 | 0.01% | 3,139,733 |
| 2024-04-03 | 2024-03-28 | 61.303 | 45,165 | -23,731 | 0.01% | 2,768,731 |
| 2024-04-02 | 2024-03-27 | 60.487 | 68,896 | -4,593 | 0.02% | 4,167,343 |
| 2024-03-28 | 2024-03-26 | 61.658 | 73,489 | -13,014 | 0.02% | 4,531,178 |
| 2024-03-27 | 2024-03-25 | 60.759 | 86,503 | +17,607 | 0.02% | 5,255,850 |
| 2024-03-21 | 2024-03-19 | 61.156 | 68,896 | +8,420 | 0.02% | 4,213,423 |
| 2024-03-20 | 2024-03-18 | 61.930 | 60,476 | +192 | 0.02% | 3,745,255 |
| 2024-03-19 | 2024-03-15 | 61.532 | 60,284 | +55,882 | 0.01% | 3,709,425 |
| 2024-03-18 | 2024-03-14 | 62.389 | 4,402 | -184,871 | 0.00% | 274,638 |
| 2024-03-15 | 2024-03-13 | 62.640 | 189,273 | -256,065 | 0.05% | 11,856,108 |
| 2024-03-14 | 2024-03-12 | 62.996 | 445,338 | -75,786 | 0.11% | 28,054,320 |
| 2024-03-13 | 2024-03-11 | 60.801 | 521,124 | -113,679 | 0.12% | 31,684,841 |
| 2024-03-11 | 2024-03-07 | 59.296 | 634,803 | +588,489 | 0.16% | 37,641,337 |
| 2024-03-08 | 2024-03-06 | 60.049 | 46,314 | +9,187 | 0.01% | 2,781,088 |
| 2024-03-07 | 2024-03-05 | 58.836 | 37,127 | -15,119 | 0.01% | 2,184,414 |
| 2024-03-06 | 2024-03-04 | 60.425 | 52,246 | +50,906 | 0.01% | 3,156,951 |
| 2024-03-05 | 2024-03-01 | 60.571 | 1,340 | -18,372 | 0.00% | 81,165 |
| 2024-03-01 | 2024-02-28 | 60.195 | 19,712 | +9,186 | 0.00% | 1,186,561 |
| 2024-02-27 | 2024-02-23 | 61.240 | 10,526 | -11,483 | 0.00% | 644,611 |
| 2024-02-26 | 2024-02-22 | 61.010 | 22,009 | -1,171,619 | 0.01% | 1,342,768 |
| 2024-02-23 | 2024-02-21 | 59.693 | 1,193,628 | -232,142 | 0.27% | 71,251,488 |
| 2024-02-22 | 2024-02-20 | 58.293 | 1,425,770 | +266,207 | 0.33% | 83,112,189 |
| 2024-02-19 | 2024-02-15 | 57.227 | 1,159,563 | -3,827 | 0.26% | 66,358,190 |
| 2024-02-16 | 2024-02-14 | 57.018 | 1,163,390 | +9,186 | 0.27% | 66,334,037 |
| 2024-02-14 | 2024-02-07 | 57.269 | 1,154,204 | +3,828 | 0.26% | 66,099,759 |
| 2024-02-07 | 2024-02-05 | 55.137 | 1,150,376 | +9,186 | 0.26% | 63,428,047 |
| 2024-02-06 | 2024-02-02 | 55.199 | 1,141,190 | +7,655 | 0.26% | 62,993,117 |
| 2024-02-05 | 2024-02-01 | 55.241 | 1,133,535 | -9,186 | 0.25% | 62,617,948 |
| 2024-02-02 | 2024-01-31 | 54.781 | 1,142,721 | +5,358 | 0.26% | 62,599,947 |
| 2024-01-30 | 2024-01-26 | 56.725 | 1,137,363 | -9,186 | 0.25% | 64,517,225 |
| 2024-01-29 | 2024-01-25 | 57.875 | 1,146,549 | -27,558 | 0.26% | 66,356,323 |
| 2024-01-26 | 2024-01-24 | 56.663 | 1,174,107 | +13,013 | 0.27% | 66,527,918 |
| 2024-01-25 | 2024-01-23 | 54.384 | 1,161,094 | -22,200 | 0.27% | 63,145,355 |
| 2024-01-22 | 2024-01-18 | 54.677 | 1,183,294 | -9,186 | 0.27% | 64,698,936 |
| 2024-01-19 | 2024-01-17 | 54.238 | 1,192,480 | -45,931 | 0.27% | 64,677,795 |
| 2024-01-10 | 2024-01-08 | 57.917 | 1,238,411 | +3,828 | 0.28% | 71,724,588 |
| 2024-01-08 | 2024-01-04 | 59.881 | 1,234,583 | -3,828 | 0.24% | 73,928,459 |
| 2024-01-04 | 2024-01-02 | 60.069 | 1,238,411 | -3,827 | 0.24% | 74,390,641 |
| 2023-12-29 | 2023-12-27 | 59.359 | 1,242,238 | +64,303 | 0.24% | 73,737,751 |
| 2023-12-28 | 2023-12-22 | 58.084 | 1,177,935 | +3,828 | 0.23% | 68,418,982 |
| 2023-12-05 | 2023-12-01 | 60.947 | 1,174,107 | +193,866 | 0.24% | 71,558,616 |
| 2023-12-01 | 2023-11-29 | 61.595 | 980,241 | +3,828 | 0.21% | 60,378,141 |
| 2023-11-29 | 2023-11-27 | 63.769 | 976,413 | +25,644 | 0.21% | 62,264,786 |
| 2023-11-28 | 2023-11-24 | 63.936 | 950,769 | -279,030 | 0.20% | 60,788,472 |
| 2023-11-27 | 2023-11-23 | 65.336 | 1,229,799 | +5,359 | 0.27% | 80,350,734 |
| 2023-11-23 | 2023-11-21 | 64.312 | 1,224,440 | +9,186 | 0.26% | 78,746,587 |
| 2023-11-22 | 2023-11-20 | 64.584 | 1,215,254 | +36,745 | 0.26% | 78,486,014 |
| 2023-11-20 | 2023-11-16 | 64.709 | 1,178,509 | +27,558 | 0.25% | 76,260,666 |
| 2023-11-17 | 2023-11-15 | 65.671 | 1,150,951 | +16,842 | 0.24% | 75,583,979 |
| 2023-11-16 | 2023-11-14 | 63.205 | 1,134,109 | -3,828 | 0.25% | 71,680,879 |
| 2023-11-15 | 2023-11-13 | 63.393 | 1,137,937 | +55,117 | 0.26% | 72,136,882 |
| 2023-11-03 | 2023-11-01 | 61.971 | 1,082,820 | +3,828 | 0.25% | 67,103,891 |
| 2023-11-02 | 2023-10-31 | 62.076 | 1,078,992 | -27,559 | 0.24% | 66,979,424 |
| 2023-11-01 | 2023-10-30 | 63.163 | 1,106,551 | -5,741 | 0.25% | 69,892,831 |
| 2023-10-31 | 2023-10-27 | 63.414 | 1,112,292 | +18,372 | 0.25% | 70,534,424 |
| 2023-10-30 | 2023-10-26 | 62.118 | 1,093,920 | +80,762 | 0.26% | 67,951,822 |
| 2023-10-27 | 2023-10-25 | 62.013 | 1,013,158 | +510,789 | 0.24% | 62,829,190 |
| 2023-10-26 | 2023-10-24 | 61.407 | 502,369 | +45,931 | 0.12% | 30,849,019 |
| 2023-10-25 | 2023-10-20 | 62.180 | 456,438 | +2,297 | 0.11% | 28,381,510 |
| 2023-10-24 | 2023-10-19 | 62.661 | 454,141 | -38,085 | 0.11% | 28,456,998 |
| 2023-10-20 | 2023-10-18 | 64.396 | 492,226 | +58,754 | 0.12% | 31,697,352 |
| 2023-10-19 | 2023-10-17 | 64.521 | 433,472 | +9,186 | 0.10% | 27,968,194 |
| 2023-10-17 | 2023-10-13 | 64.730 | 424,286 | +93,775 | 0.10% | 27,464,180 |
| 2023-09-29 | 2023-09-27 | 64.271 | 330,511 | -6,698 | 0.07% | 21,242,116 |
| 2023-09-28 | 2023-09-26 | 63.832 | 337,209 | +14,353 | 0.07% | 21,524,592 |
| 2023-09-27 | 2023-09-25 | 64.918 | 322,856 | +24,497 | 0.07% | 20,959,313 |
| 2023-09-20 | 2023-09-18 | 68.693 | 298,359 | +1,722 | 0.06% | 20,495,251 |
| 2023-09-19 | 2023-09-15 | 69.826 | 296,637 | -2,430 | 0.07% | 20,712,985 |
| 2023-09-18 | 2023-09-14 | 69.548 | 299,067 | -936 | 0.07% | 20,799,566 |
| 2023-09-15 | 2023-09-13 | 69.078 | 300,003 | +180,975 | 0.07% | 20,723,599 |
| 2023-09-14 | 2023-09-12 | 69.356 | 119,028 | +16,844 | 0.03% | 8,255,285 |
| 2023-09-13 | 2023-09-11 | 69.698 | 102,184 | +93,014 | 0.03% | 7,121,999 |
| 2023-09-06 | 2023-09-04 | 72.177 | 9,170 | -14,972 | 0.00% | 661,864 |
| 2023-08-30 | 2023-08-28 | 68.843 | 24,142 | -7,486 | 0.01% | 1,662,005 |
| 2023-08-18 | 2023-08-16 | 68.928 | 31,628 | +22,458 | 0.01% | 2,180,066 |
| 2023-08-17 | 2023-08-15 | 70.168 | 9,170 | -7,486 | 0.00% | 643,441 |
| 2023-08-16 | 2023-08-14 | 70.766 | 16,656 | +7,486 | 0.00% | 1,178,686 |
| 2023-08-14 | 2023-08-10 | 73.117 | 9,170 | -3,743 | 0.00% | 670,487 |
| 2023-08-11 | 2023-08-09 | 72.840 | 12,913 | +3,743 | 0.00% | 940,578 |
| 2023-08-10 | 2023-08-08 | 72.540 | 9,170 | -103,308 | 0.00% | 665,196 |
| 2023-08-08 | 2023-08-04 | 74.143 | 112,478 | -5,427 | 0.03% | 8,339,502 |
| 2023-08-07 | 2023-08-03 | 73.203 | 117,905 | -3,743 | 0.03% | 8,630,998 |
| 2023-08-04 | 2023-08-02 | 73.395 | 121,648 | +3,743 | 0.03% | 8,928,397 |
| 2023-08-03 | 2023-08-01 | 75.490 | 117,905 | -3,743 | 0.03% | 8,900,638 |
| 2023-08-02 | 2023-07-31 | 75.939 | 121,648 | +10,480 | 0.03% | 9,237,797 |
| 2023-08-01 | 2023-07-28 | 74.977 | 111,168 | -24,891 | 0.03% | 8,335,038 |
| 2023-07-31 | 2023-07-27 | 73.459 | 136,059 | +8,984 | 0.03% | 9,994,821 |
| 2023-07-28 | 2023-07-26 | 72.348 | 127,075 | -11,229 | 0.03% | 9,193,630 |
| 2023-07-27 | 2023-07-25 | 72.711 | 138,304 | +16,469 | 0.03% | 10,056,278 |
| 2023-07-26 | 2023-07-24 | 69.078 | 121,835 | -3,743 | 0.03% | 8,416,115 |
| 2023-07-25 | 2023-07-21 | 70.638 | 125,578 | -5,428 | 0.03% | 8,870,605 |
| 2023-07-24 | 2023-07-20 | 70.125 | 131,006 | +7,112 | 0.03% | 9,186,829 |
| 2023-07-21 | 2023-07-19 | 70.318 | 123,894 | -575,489 | 0.03% | 8,711,930 |
| 2023-07-20 | 2023-07-18 | 70.446 | 699,383 | +7,486 | 0.19% | 49,268,632 |
| 2023-07-19 | 2023-07-14 | 72.241 | 691,897 | +4,679 | 0.18% | 49,983,467 |
| 2023-07-18 | 2023-07-13 | 72.198 | 687,218 | -1,684 | 0.19% | 49,616,074 |
| 2023-07-13 | 2023-07-11 | 69.206 | 688,902 | +11,229 | 0.19% | 47,676,297 |
| 2023-07-12 | 2023-07-10 | 68.651 | 677,673 | +561 | 0.19% | 46,522,597 |
| 2023-07-11 | 2023-07-07 | 68.223 | 677,112 | +9,358 | 0.19% | 46,194,644 |
| 2023-07-07 | 2023-07-05 | 70.595 | 667,754 | -14,972 | 0.17% | 47,140,404 |
| 2023-07-03 | 2023-06-29 | 69.698 | 682,726 | +22,458 | 0.18% | 47,584,495 |
| 2023-06-30 | 2023-06-28 | 71.216 | 660,268 | +21,335 | 0.16% | 47,021,600 |
| 2023-06-29 | 2023-06-27 | 71.109 | 638,933 | +139,252 | 0.16% | 45,433,722 |
| 2023-06-28 | 2023-06-26 | 69.565 | 499,681 | +87,696 | 0.12% | 34,760,424 |
| 2023-06-27 | 2023-06-23 | 69.822 | 411,985 | -124,827 | 0.10% | 28,765,816 |
| 2023-06-26 | 2023-06-21 | 70.980 | 536,812 | +126,693 | 0.14% | 38,102,978 |
| 2023-06-23 | 2023-06-20 | 72.567 | 410,119 | +32,279 | 0.10% | 29,760,902 |
| 2023-06-19 | 2023-06-15 | 73.746 | 377,840 | +11,196 | 0.09% | 27,864,028 |
| 2023-06-16 | 2023-06-14 | 71.666 | 366,644 | -2,426 | 0.09% | 26,275,954 |
| 2023-06-15 | 2023-06-13 | 72.116 | 369,070 | -5,038 | 0.09% | 26,615,968 |
| 2023-06-14 | 2023-06-12 | 71.709 | 374,108 | +10,449 | 0.09% | 26,826,910 |
| 2023-06-13 | 2023-06-09 | 71.688 | 363,659 | +11,195 | 0.09% | 26,069,826 |
| 2023-06-12 | 2023-06-08 | 71.023 | 352,464 | +3,732 | 0.08% | 25,033,048 |
| 2023-06-09 | 2023-06-07 | 70.959 | 348,732 | +25,376 | 0.08% | 24,745,562 |
| 2023-06-08 | 2023-06-06 | 70.187 | 323,356 | +312,907 | 0.08% | 22,695,363 |
| 2023-06-07 | 2023-06-05 | 70.165 | 10,449 | -7,463 | 0.00% | 733,159 |
| 2023-06-06 | 2023-06-02 | 69.565 | 17,912 | +7,463 | 0.00% | 1,246,052 |
| 2023-06-05 | 2023-06-01 | 66.585 | 10,449 | -14,927 | 0.00% | 695,751 |
| 2023-06-02 | 2023-05-31 | 66.628 | 25,376 | +14,927 | 0.01% | 1,690,759 |
| 2023-05-31 | 2023-05-29 | 67.572 | 10,449 | -4,665 | 0.00% | 706,055 |
| 2023-05-30 | 2023-05-25 | 68.601 | 15,114 | -9,142 | 0.00% | 1,036,828 |
| 2023-05-29 | 2023-05-24 | 70.037 | 24,256 | +9,329 | 0.01% | 1,698,814 |
| 2023-05-25 | 2023-05-23 | 71.366 | 14,927 | -2,799 | 0.00% | 1,065,280 |
| 2023-05-24 | 2023-05-22 | 72.481 | 17,726 | -933 | 0.00% | 1,284,794 |
| 2023-05-23 | 2023-05-19 | 71.430 | 18,659 | +3,732 | 0.00% | 1,332,818 |
| 2023-05-22 | 2023-05-18 | 72.652 | 14,927 | -1,120 | 0.00% | 1,084,480 |
| 2023-05-18 | 2023-05-16 | 73.510 | 16,047 | -2,612 | 0.00% | 1,179,611 |
| 2023-05-17 | 2023-05-15 | 73.424 | 18,659 | +3,732 | 0.00% | 1,370,019 |
| 2023-05-15 | 2023-05-11 | 72.524 | 14,927 | -7,463 | 0.00% | 1,082,560 |
| 2023-05-11 | 2023-05-09 | 72.802 | 22,390 | +7,463 | 0.01% | 1,630,044 |
| 2023-05-10 | 2023-05-08 | 74.667 | 14,927 | -9,329 | 0.00% | 1,114,560 |
| 2023-05-09 | 2023-05-05 | 73.488 | 24,256 | +1,119 | 0.01% | 1,782,533 |
| 2023-05-08 | 2023-05-04 | 72.759 | 23,137 | +8,210 | 0.01% | 1,683,435 |
| 2023-05-04 | 2023-05-02 | 72.266 | 14,927 | -3,732 | 0.00% | 1,078,720 |
| 2023-05-03 | 2023-04-28 | 72.545 | 18,659 | +3,732 | 0.00% | 1,353,618 |
| 2023-04-28 | 2023-04-26 | 72.009 | 14,927 | -14,927 | 0.00% | 1,074,880 |
| 2023-04-27 | 2023-04-25 | 71.516 | 29,854 | -363,846 | 0.01% | 2,135,040 |
| 2023-04-26 | 2023-04-24 | 72.824 | 393,700 | +22,391 | 0.10% | 28,670,713 |
| 2023-04-25 | 2023-04-21 | 73.188 | 371,309 | +121,468 | 0.09% | 27,175,436 |
| 2023-04-24 | 2023-04-20 | 74.582 | 249,841 | +201,328 | 0.06% | 18,633,553 |
| 2023-04-21 | 2023-04-19 | 74.560 | 48,513 | +12,128 | 0.01% | 3,617,139 |
| 2023-04-20 | 2023-04-18 | 75.761 | 36,385 | +7,464 | 0.01% | 2,756,554 |
| 2023-04-19 | 2023-04-17 | 76.404 | 28,921 | -381,571 | 0.01% | 2,209,676 |
| 2023-04-18 | 2023-04-14 | 74.882 | 410,492 | +365,151 | 0.10% | 30,738,368 |
| 2023-04-17 | 2023-04-13 | 74.410 | 45,341 | -419,822 | 0.01% | 3,373,830 |
| 2023-04-14 | 2023-04-12 | 74.196 | 465,163 | -141,993 | 0.11% | 34,513,125 |
| 2023-04-13 | 2023-04-11 | 75.246 | 607,156 | +129,679 | 0.15% | 45,686,189 |
| 2023-04-12 | 2023-04-06 | 74.625 | 477,477 | -27,242 | 0.12% | 35,631,492 |
| 2023-04-11 | 2023-04-04 | 74.367 | 504,719 | +98,705 | 0.12% | 37,534,573 |
| 2023-04-06 | 2023-04-03 | 75.075 | 406,014 | -472,067 | 0.10% | 30,481,384 |
| 2023-04-04 | 2023-03-31 | 75.418 | 878,081 | +11,196 | 0.21% | 66,222,862 |
| 2023-04-03 | 2023-03-30 | 74.989 | 866,885 | +4,664 | 0.21% | 65,006,805 |
| 2023-03-31 | 2023-03-29 | 74.346 | 862,221 | +6,904 | 0.21% | 64,102,536 |
| 2023-03-30 | 2023-03-28 | 72.888 | 855,317 | -7,463 | 0.21% | 62,342,405 |
| 2023-03-29 | 2023-03-27 | 71.880 | 862,780 | -1,866 | 0.21% | 62,017,057 |
| 2023-03-28 | 2023-03-24 | 73.874 | 864,646 | +10,075 | 0.21% | 63,875,033 |
| 2023-03-27 | 2023-03-23 | 73.874 | 854,571 | +7,464 | 0.21% | 63,130,750 |
| 2023-03-24 | 2023-03-22 | 71.880 | 847,107 | -30,787 | 0.21% | 60,890,474 |
| 2023-03-23 | 2023-03-21 | 70.959 | 877,894 | +19,592 | 0.21% | 62,294,199 |
| 2023-03-22 | 2023-03-20 | 70.080 | 858,302 | +7,463 | 0.21% | 60,149,576 |
| 2023-03-21 | 2023-03-17 | 71.816 | 850,839 | -25,003 | 0.20% | 61,104,012 |
| 2023-03-20 | 2023-03-16 | 70.101 | 875,842 | +4,479 | 0.22% | 61,397,551 |
| 2023-03-17 | 2023-03-15 | 71.130 | 871,363 | +133,596 | 0.22% | 61,980,207 |
| 2023-03-16 | 2023-03-14 | 69.780 | 737,767 | +18,659 | 0.19% | 51,481,092 |
| 2023-03-14 | 2023-03-10 | 69.672 | 719,108 | +472,253 | 0.18% | 50,101,994 |
| 2023-03-09 | 2023-03-07 | 74.775 | 246,855 | -2,763,734 | 0.06% | 18,458,480 |
| 2023-02-28 | 2023-02-24 | 72.759 | 3,010,589 | -2,799 | 0.71% | 219,048,779 |
| 2023-02-27 | 2023-02-23 | 74.260 | 3,013,388 | +2,799 | 0.72% | 223,774,433 |
| 2023-02-24 | 2023-02-22 | 74.003 | 3,010,589 | -15,673 | 0.72% | 222,792,099 |
| 2023-02-23 | 2023-02-21 | 75.032 | 3,026,262 | -13,994 | 0.75% | 227,065,994 |
| 2023-02-22 | 2023-02-20 | 76.640 | 3,040,256 | +803,632 | 0.76% | 233,004,189 |
| 2023-02-21 | 2023-02-17 | 75.739 | 2,236,624 | +325,782 | 0.54% | 169,400,289 |
| 2023-02-20 | 2023-02-16 | 76.875 | 1,910,842 | +207,112 | 0.47% | 146,896,887 |
| 2023-02-17 | 2023-02-15 | 75.932 | 1,703,730 | -104,862 | 0.41% | 129,367,998 |
| 2023-02-16 | 2023-02-14 | 76.918 | 1,808,592 | +892,074 | 0.45% | 139,113,913 |
| 2023-02-15 | 2023-02-13 | 77.111 | 916,518 | +693,546 | 0.23% | 70,673,885 |
| 2023-02-14 | 2023-02-10 | 77.154 | 222,972 | +110,460 | 0.05% | 17,203,218 |
| 2023-02-09 | 2023-02-07 | 78.355 | 112,512 | +2,799 | 0.03% | 8,815,841 |
| 2023-02-07 | 2023-02-03 | 79.855 | 109,713 | -2,053 | 0.03% | 8,761,166 |
| 2023-02-02 | 2023-01-31 | 80.391 | 111,766 | -2,422,838 | 0.03% | 8,985,009 |
| 2023-02-01 | 2023-01-30 | 81.249 | 2,534,604 | +690,374 | 0.64% | 205,933,430 |
| 2023-01-31 | 2023-01-27 | 83.821 | 1,844,230 | -32,094 | 0.47% | 154,585,718 |
| 2023-01-30 | 2023-01-26 | 83.435 | 1,876,324 | +664,252 | 0.50% | 156,551,846 |
| 2023-01-27 | 2023-01-20 | 81.099 | 1,212,072 | +579,727 | 0.33% | 98,297,458 |
| 2023-01-26 | 2023-01-19 | 79.126 | 632,345 | -18,285 | 0.17% | 50,035,203 |
| 2023-01-20 | 2023-01-18 | 79.534 | 650,630 | +1,865 | 0.18% | 51,747,041 |
| 2023-01-19 | 2023-01-17 | 79.126 | 648,765 | +933 | 0.17% | 51,334,459 |
| 2023-01-05 | 2023-01-03 | 74.153 | 647,832 | +9,143 | 0.15% | 48,038,616 |
| 2023-01-04 | 2022-12-30 | 72.888 | 638,689 | -4,478 | 0.15% | 46,552,808 |
| 2022-12-29 | 2022-12-23 | 72.116 | 643,167 | +45,714 | 0.16% | 46,382,833 |
| 2022-12-23 | 2022-12-21 | 70.123 | 597,453 | +50,192 | 0.15% | 41,894,964 |
| 2022-12-20 | 2022-12-16 | 71.923 | 547,261 | +146,285 | 0.13% | 39,360,858 |
| 2022-12-16 | 2022-12-14 | 72.759 | 400,976 | +36,571 | 0.10% | 29,174,790 |
| 2022-12-15 | 2022-12-13 | 72.245 | 364,405 | +18,285 | 0.10% | 26,326,417 |
| 2022-12-01 | 2022-11-29 | 67.614 | 346,120 | +74,262 | 0.09% | 23,402,697 |
| 2022-11-29 | 2022-11-25 | 64.785 | 271,858 | +68,478 | 0.08% | 17,612,220 |
| 2022-11-28 | 2022-11-24 | 64.956 | 203,380 | +122,401 | 0.06% | 13,210,778 |
| 2022-11-24 | 2022-11-22 | 64.077 | 80,979 | +37,504 | 0.02% | 5,188,907 |
| 2022-11-23 | 2022-11-21 | 65.149 | 43,475 | +933 | 0.01% | 2,832,356 |
| 2022-11-22 | 2022-11-18 | 66.521 | 42,542 | +3,732 | 0.01% | 2,829,940 |
| 2022-11-21 | 2022-11-17 | 66.607 | 38,810 | -3,732 | 0.01% | 2,585,011 |
| 2022-11-18 | 2022-11-16 | 67.507 | 42,542 | +3,732 | 0.01% | 2,871,892 |
| 2022-11-17 | 2022-11-15 | 67.807 | 38,810 | -4,665 | 0.01% | 2,631,603 |
| 2022-11-16 | 2022-11-14 | 64.849 | 43,475 | -9,329 | 0.01% | 2,819,308 |
| 2022-11-15 | 2022-11-11 | 63.691 | 52,804 | +26,682 | 0.02% | 3,363,156 |
| 2022-11-14 | 2022-11-10 | 58.761 | 26,122 | -560 | 0.01% | 1,534,946 |
| 2022-11-11 | 2022-11-09 | 59.961 | 26,682 | +14,927 | 0.01% | 1,599,884 |
| 2022-11-04 | 2022-11-02 | 58.075 | 11,755 | -6,531 | 0.00% | 682,667 |
| 2022-11-03 | 2022-11-01 | 56.595 | 18,286 | +6,531 | 0.00% | 1,034,904 |
| 2022-10-31 | 2022-10-27 | 57.110 | 11,755 | -8,956 | 0.00% | 671,327 |
| 2022-10-28 | 2022-10-26 | 56.574 | 20,711 | +11,755 | 0.00% | 1,171,704 |
| 2022-10-27 | 2022-10-25 | 56.124 | 8,956 | +4,478 | 0.00% | 502,645 |
| 2022-10-26 | 2022-10-24 | 55.438 | 4,478 | -4,478 | 0.00% | 248,251 |
| 2022-10-24 | 2022-10-20 | 59.725 | 8,956 | -933 | 0.00% | 534,900 |
| 2022-10-20 | 2022-10-18 | 62.405 | 9,889 | +933 | 0.00% | 617,124 |
| 2022-10-17 | 2022-10-13 | 60.347 | 8,956 | -26,869 | 0.00% | 540,468 |
| 2022-10-14 | 2022-10-12 | 61.826 | 35,825 | +26,496 | 0.01% | 2,214,925 |
| 2022-10-06 | 2022-10-03 | 63.498 | 9,329 | +373 | 0.00% | 592,376 |
| 2022-09-29 | 2022-09-27 | 66.800 | 8,956 | +4,478 | 0.00% | 598,259 |
| 2022-09-26 | 2022-09-22 | 67.271 | 4,478 | -28,175 | 0.00% | 301,241 |
| 2022-09-23 | 2022-09-21 | 67.979 | 32,653 | -11,382 | 0.01% | 2,219,713 |
| 2022-09-22 | 2022-09-20 | 69.587 | 44,035 | +18,659 | 0.01% | 3,064,249 |
| 2022-09-19 | 2022-09-15 | 72.570 | 25,376 | +16,910 | 0.01% | 1,841,543 |
| 2022-09-13 | 2022-09-08 | 71.701 | 8,466 | +184 | 0.00% | 607,020 |
| 2022-09-07 | 2022-09-05 | 72.961 | 8,282 | -17,300 | 0.00% | 604,267 |
| 2022-09-06 | 2022-09-02 | 74.092 | 25,582 | +18,404 | 0.01% | 1,895,413 |
| 2022-09-05 | 2022-09-01 | 74.831 | 7,178 | -134,351 | 0.00% | 537,134 |
| 2022-09-02 | 2022-08-31 | 76.004 | 141,529 | +4,786 | 0.05% | 10,756,807 |
| 2022-09-01 | 2022-08-30 | 75.830 | 136,743 | -3,865 | 0.04% | 10,369,274 |
| 2022-08-31 | 2022-08-29 | 76.135 | 140,608 | +12,699 | 0.04% | 10,705,143 |
| 2022-08-30 | 2022-08-26 | 76.743 | 127,909 | +94,045 | 0.04% | 9,816,148 |
| 2022-08-26 | 2022-08-24 | 72.983 | 33,864 | -814,755 | 0.01% | 2,471,504 |
| 2022-08-25 | 2022-08-23 | 73.744 | 848,619 | -216,250 | 0.26% | 62,580,482 |
| 2022-08-24 | 2022-08-22 | 74.396 | 1,064,869 | +1,039,655 | 0.33% | 79,221,923 |
| 2022-08-23 | 2022-08-19 | 74.613 | 25,214 | +4,601 | 0.01% | 1,881,299 |
| 2022-08-22 | 2022-08-18 | 74.418 | 20,613 | -1,470,130 | 0.01% | 1,533,971 |
| 2022-08-19 | 2022-08-17 | 74.918 | 1,490,743 | +631,265 | 0.44% | 111,682,816 |
| 2022-08-18 | 2022-08-16 | 74.700 | 859,478 | -520,471 | 0.26% | 64,203,188 |
| 2022-08-17 | 2022-08-15 | 75.722 | 1,379,949 | +166,006 | 0.42% | 104,492,105 |
| 2022-08-16 | 2022-08-12 | 76.048 | 1,213,943 | -184 | 0.37% | 92,317,606 |
| 2022-08-15 | 2022-08-11 | 75.830 | 1,214,127 | -168,583 | 0.38% | 92,067,719 |
| 2022-08-12 | 2022-08-10 | 73.700 | 1,382,710 | +329,252 | 0.43% | 101,906,336 |
| 2022-08-11 | 2022-08-09 | 75.461 | 1,053,458 | -234,654 | 0.32% | 79,494,894 |
| 2022-08-10 | 2022-08-08 | 75.830 | 1,288,112 | -94,598 | 0.39% | 97,678,030 |
| 2022-08-09 | 2022-08-05 | 76.721 | 1,382,710 | +230,053 | 0.43% | 106,083,565 |
| 2022-08-08 | 2022-08-04 | 76.330 | 1,152,657 | -165,822 | 0.37% | 87,982,621 |
| 2022-08-05 | 2022-08-03 | 74.852 | 1,318,479 | -55,213 | 0.40% | 98,691,251 |
| 2022-08-04 | 2022-08-02 | 74.222 | 1,373,692 | +514,951 | 0.43% | 101,958,250 |
| 2022-08-03 | 2022-08-01 | 76.309 | 858,741 | -184,043 | 0.27% | 65,529,269 |
| 2022-08-02 | 2022-07-29 | 76.461 | 1,042,784 | -229,685 | 0.33% | 79,731,969 |
| 2022-08-01 | 2022-07-28 | 78.721 | 1,272,469 | +285,818 | 0.42% | 100,170,064 |
| 2022-07-29 | 2022-07-27 | 78.851 | 986,651 | +392,378 | 0.32% | 77,798,842 |
| 2022-07-28 | 2022-07-26 | 80.047 | 594,273 | +285,266 | 0.20% | 47,569,656 |
| 2022-07-27 | 2022-07-25 | 78.612 | 309,007 | +150,178 | 0.10% | 24,291,768 |
| 2022-07-25 | 2022-07-21 | 78.786 | 158,829 | +5,706 | 0.05% | 12,513,538 |
| 2022-07-22 | 2022-07-20 | 80.090 | 153,123 | +53,004 | 0.05% | 12,263,663 |
| 2022-07-21 | 2022-07-19 | 78.786 | 100,119 | +8,834 | 0.03% | 7,887,998 |
| 2022-07-20 | 2022-07-18 | 79.590 | 91,285 | +86,868 | 0.03% | 7,265,409 |
| 2022-07-13 | 2022-07-11 | 81.242 | 4,417 | -12,331 | 0.00% | 358,847 |
| 2022-07-12 | 2022-07-08 | 83.763 | 16,748 | -76,930 | 0.01% | 1,402,868 |
| 2022-07-08 | 2022-07-06 | 83.046 | 93,678 | +68,096 | 0.03% | 7,779,594 |
| 2022-07-05 | 2022-06-30 | 84.481 | 25,582 | -727,151 | 0.01% | 2,161,182 |
| 2022-06-29 | 2022-06-27 | 85.328 | 752,733 | +9,202 | 0.25% | 64,229,353 |
| 2022-06-23 | 2022-06-21 | 85.001 | 743,531 | +11,401 | 0.24% | 63,201,249 |
| 2022-06-08 | 2022-06-06 | 84.008 | 732,130 | +2,718 | 0.25% | 61,504,947 |
| 2022-06-07 | 2022-06-02 | 81.801 | 729,412 | +4,531 | 0.24% | 59,666,612 |
| 2022-06-06 | 2022-06-01 | 82.375 | 724,881 | +47,298 | 0.24% | 59,711,971 |
| 2022-06-02 | 2022-05-31 | 83.169 | 677,583 | +71,039 | 0.23% | 56,354,221 |
| 2022-06-01 | 2022-05-30 | 81.205 | 606,544 | +35,519 | 0.20% | 49,254,414 |
| 2022-05-31 | 2022-05-27 | 79.351 | 571,025 | +95,140 | 0.18% | 45,311,358 |
| 2022-05-30 | 2022-05-26 | 77.055 | 475,885 | +150,413 | 0.15% | 36,669,495 |
| 2022-05-27 | 2022-05-25 | 77.431 | 325,472 | +273,643 | 0.10% | 25,201,493 |
| 2022-05-26 | 2022-05-24 | 76.901 | 51,829 | -1,051,803 | 0.02% | 3,985,695 |
| 2022-05-25 | 2022-05-23 | 78.424 | 1,103,632 | +605,095 | 0.32% | 86,551,092 |
| 2022-05-24 | 2022-05-20 | 79.505 | 498,537 | +488,389 | 0.15% | 39,636,396 |
| 2022-05-20 | 2022-05-18 | 79.042 | 10,148 | +3,624 | 0.00% | 802,117 |
| 2022-05-04 | 2022-04-29 | 81.514 | 6,524 | -725 | 0.00% | 531,798 |
| 2022-04-01 | 2022-03-30 | 85.068 | 7,249 | -35,519 | 0.00% | 616,656 |
| 2022-03-31 | 2022-03-29 | 83.765 | 42,768 | -275,274 | 0.02% | 3,582,480 |
| 2022-03-30 | 2022-03-28 | 82.463 | 318,042 | -142,076 | 0.12% | 26,226,746 |
| 2022-03-29 | 2022-03-25 | 81.448 | 460,118 | -408,471 | 0.16% | 37,475,605 |
| 2022-03-28 | 2022-03-24 | 84.030 | 868,589 | -124,317 | 0.32% | 72,987,798 |
| 2022-03-25 | 2022-03-23 | 85.355 | 992,906 | -315,324 | 0.35% | 84,749,153 |
| 2022-03-24 | 2022-03-22 | 84.251 | 1,308,230 | -8,879 | 0.46% | 110,219,725 |
| 2022-03-23 | 2022-03-21 | 81.073 | 1,317,109 | -115,438 | 0.47% | 106,781,423 |
| 2022-03-22 | 2022-03-18 | 82.463 | 1,432,547 | -204,235 | 0.50% | 118,132,340 |
| 2022-03-21 | 2022-03-17 | 82.463 | 1,636,782 | -35,519 | 0.52% | 134,974,201 |
| 2022-03-18 | 2022-03-16 | 76.702 | 1,672,301 | +71,038 | 0.51% | 128,269,180 |
| 2022-03-17 | 2022-03-15 | 68.315 | 1,601,263 | +253,165 | 0.42% | 109,389,687 |
| 2022-03-16 | 2022-03-14 | 73.303 | 1,348,098 | +13,410 | 0.35% | 98,819,670 |
| 2022-03-14 | 2022-03-10 | 81.183 | 1,334,688 | -8,880 | 0.44% | 108,353,898 |
| 2022-03-11 | 2022-03-09 | 80.344 | 1,343,568 | +317,498 | 0.48% | 107,947,874 |
| 2022-03-10 | 2022-03-08 | 80.896 | 1,026,070 | +239,755 | 0.38% | 83,004,957 |
| 2022-03-09 | 2022-03-07 | 82.927 | 786,315 | -89,704 | 0.29% | 65,206,489 |
| 2022-03-08 | 2022-03-04 | 85.929 | 876,019 | -346,312 | 0.34% | 75,275,039 |
| 2022-03-07 | 2022-03-03 | 88.379 | 1,222,331 | -99,671 | 0.47% | 108,027,905 |
| 2022-03-04 | 2022-03-02 | 88.401 | 1,322,002 | -224,895 | 0.53% | 116,865,869 |
| 2022-03-01 | 2022-02-25 | 89.637 | 1,546,897 | -8,880 | 0.58% | 138,658,803 |
| 2022-02-28 | 2022-02-24 | 89.835 | 1,555,777 | +79,919 | 0.60% | 139,763,837 |
| 2022-02-23 | 2022-02-21 | 94.802 | 1,475,858 | -17,760 | 0.59% | 139,913,880 |
| 2022-02-22 | 2022-02-18 | 95.486 | 1,493,618 | -35,519 | 0.59% | 142,619,567 |
| 2022-02-18 | 2022-02-16 | 97.031 | 1,529,137 | -26,640 | 0.62% | 148,373,773 |
| 2022-02-15 | 2022-02-11 | 98.068 | 1,555,777 | -51,647 | 0.65% | 152,572,660 |
| 2022-02-14 | 2022-02-10 | 98.201 | 1,607,424 | -8,880 | 0.64% | 157,850,482 |
| 2022-02-11 | 2022-02-09 | 97.473 | 1,616,304 | -31,170 | 0.64% | 157,545,198 |
| 2022-02-09 | 2022-02-07 | 95.994 | 1,647,474 | -40,050 | 0.65% | 158,147,028 |
| 2022-02-04 | 2022-01-27 | 92.815 | 1,687,524 | -53,279 | 0.66% | 156,627,861 |
| 2022-01-25 | 2022-01-21 | 98.223 | 1,740,803 | -17,759 | 0.65% | 170,986,844 |
| 2022-01-24 | 2022-01-20 | 97.892 | 1,758,562 | +34,975 | 0.69% | 172,148,946 |
| 2022-01-17 | 2022-01-13 | 96.369 | 1,723,587 | -17,759 | 0.71% | 166,100,141 |
| 2022-01-14 | 2022-01-12 | 96.236 | 1,741,346 | -106,558 | 0.72% | 167,580,939 |
| 2022-01-13 | 2022-01-11 | 93.588 | 1,847,904 | -53,279 | 0.73% | 172,941,141 |
| 2022-01-10 | 2022-01-06 | 90.233 | 1,901,183 | -26,639 | 0.74% | 171,548,873 |
| 2022-01-04 | 2021-12-31 | 92.175 | 1,927,822 | +44,218 | 0.75% | 177,697,158 |
| 2022-01-03 | 2021-12-29 | 90.983 | 1,883,604 | +35,519 | 0.77% | 171,376,256 |
| 2021-12-30 | 2021-12-28 | 91.601 | 1,848,085 | +35,519 | 0.79% | 169,286,801 |
| 2021-12-29 | 2021-12-24 | 91.910 | 1,812,566 | +35,519 | 0.77% | 166,593,330 |
| 2021-12-23 | 2021-12-21 | 91.358 | 1,777,047 | +57,628 | 0.73% | 162,348,171 |
| 2021-12-21 | 2021-12-17 | 92.131 | 1,719,419 | +177,596 | 0.72% | 158,411,689 |
| 2021-12-14 | 2021-12-10 | 95.773 | 1,541,823 | +88,798 | 0.68% | 147,664,884 |
| 2021-12-13 | 2021-12-09 | 96.656 | 1,453,025 | +88,798 | 0.64% | 140,443,321 |
| 2021-12-10 | 2021-12-08 | 95.685 | 1,364,227 | +63,609 | 0.61% | 130,535,549 |
| 2021-12-09 | 2021-12-07 | 95.376 | 1,300,618 | +35,519 | 0.59% | 124,047,234 |
| 2021-12-08 | 2021-12-06 | 92.617 | 1,265,099 | +674,864 | 0.58% | 117,169,088 |
| 2021-12-06 | 2021-12-02 | 95.331 | 590,235 | +302,638 | 0.27% | 56,267,967 |
| 2021-11-26 | 2021-11-24 | 98.598 | 287,597 | +281,617 | 0.14% | 28,356,548 |
| 2021-11-19 | 2021-11-17 | 102.792 | 5,980 | -39,869 | 0.00% | 614,696 |
| 2021-11-12 | 2021-11-10 | 99.658 | 45,849 | +13,411 | 0.02% | 4,569,205 |
| 2021-11-04 | 2021-11-02 | 99.172 | 32,438 | +22,290 | 0.01% | 3,216,944 |
| 2021-10-29 | 2021-10-27 | 101.644 | 10,148 | -186,295 | 0.00% | 1,031,486 |
| 2021-10-26 | 2021-10-22 | 104.624 | 196,443 | -46,211 | 0.09% | 20,552,656 |
| 2021-10-25 | 2021-10-21 | 103.256 | 242,654 | -362 | 0.11% | 25,055,365 |
| 2021-10-20 | 2021-10-18 | 100.430 | 243,016 | -30,445 | 0.11% | 24,406,153 |
| 2021-10-18 | 2021-10-12 | 99.216 | 273,461 | -17,398 | 0.13% | 27,131,772 |
| 2021-10-15 | 2021-10-11 | 100.695 | 290,859 | -21,746 | 0.14% | 29,288,076 |
| 2021-10-12 | 2021-10-08 | 98.179 | 312,605 | -516,478 | 0.15% | 30,691,192 |
| 2021-10-11 | 2021-10-07 | 97.252 | 829,083 | -17,397 | 0.39% | 80,629,796 |
| 2021-10-08 | 2021-10-06 | 94.360 | 846,480 | -17,397 | 0.39% | 79,874,082 |
| 2021-10-07 | 2021-10-05 | 95.464 | 863,877 | +8,698 | 0.38% | 82,469,067 |
| 2021-09-30 | 2021-09-28 | 97.892 | 855,179 | +43,493 | 0.40% | 83,715,083 |
| 2021-09-29 | 2021-09-27 | 96.016 | 811,686 | +25,371 | 0.37% | 77,934,611 |
| 2021-09-24 | 2021-09-21 | 96.810 | 786,315 | +66,327 | 0.36% | 76,123,412 |
| 2021-09-23 | 2021-09-20 | 96.766 | 719,988 | +41,680 | 0.34% | 69,670,490 |
| 2021-09-21 | 2021-09-17 | 100.342 | 678,308 | +128,667 | 0.32% | 68,062,740 |
| 2021-09-20 | 2021-09-16 | 98.709 | 549,641 | +85,536 | 0.26% | 54,254,276 |
| 2021-09-17 | 2021-09-15 | 102.638 | 464,105 | +66,508 | 0.23% | 47,634,965 |
| 2021-09-16 | 2021-09-14 | 103.866 | 397,597 | +4,278 | 0.20% | 41,296,625 |
| 2021-09-15 | 2021-09-13 | 105.606 | 393,319 | +75,294 | 0.20% | 41,536,816 |
| 2021-09-14 | 2021-09-10 | 107.257 | 318,025 | +101,825 | 0.16% | 34,110,427 |
| 2021-09-07 | 2021-09-03 | 106.543 | 216,200 | +103,260 | 0.10% | 23,034,609 |
| 2021-09-03 | 2021-09-01 | 105.851 | 112,940 | +10,756 | 0.06% | 11,954,853 |
| 2021-08-31 | 2021-08-27 | 102.237 | 102,184 | +6,454 | 0.05% | 10,446,956 |
| 2021-08-25 | 2021-08-23 | 100.809 | 95,730 | +25,815 | 0.05% | 9,650,416 |
| 2021-08-20 | 2021-08-18 | 104.289 | 69,915 | +40,515 | 0.04% | 7,291,399 |
| 2021-08-19 | 2021-08-17 | 103.196 | 29,400 | +21,512 | 0.02% | 3,033,967 |
| 2021-08-09 | 2021-08-05 | 106.097 | 7,888 | -43,921 | 0.00% | 836,892 |
| 2021-08-06 | 2021-08-04 | 107.190 | 51,809 | -23,126 | 0.03% | 5,553,413 |
| 2021-08-05 | 2021-08-03 | 105.985 | 74,935 | -142,699 | 0.04% | 7,942,004 |
| 2021-08-04 | 2021-08-02 | 106.387 | 217,634 | -4,303 | 0.11% | 23,153,399 |
| 2021-08-03 | 2021-07-30 | 105.383 | 221,937 | -30,117 | 0.11% | 23,388,342 |
| 2021-08-02 | 2021-07-29 | 107.369 | 252,054 | -17,210 | 0.13% | 27,062,691 |
| 2021-07-30 | 2021-07-28 | 102.772 | 269,264 | +45,176 | 0.14% | 27,672,857 |
| 2021-07-29 | 2021-07-27 | 101.835 | 224,088 | +142,161 | 0.12% | 22,820,019 |
| 2021-07-28 | 2021-07-26 | 106.766 | 81,927 | -5,198 | 0.04% | 8,747,033 |
| 2021-07-27 | 2021-07-23 | 112.512 | 87,125 | +77,444 | 0.05% | 9,802,582 |
| 2021-07-26 | 2021-07-22 | 113.962 | 9,681 | -25,815 | 0.01% | 1,103,266 |
| 2021-07-23 | 2021-07-21 | 112.010 | 35,496 | -16,492 | 0.02% | 3,975,895 |
| 2021-07-22 | 2021-07-20 | 112.400 | 51,988 | +37,288 | 0.03% | 5,843,458 |
| 2021-07-21 | 2021-07-19 | 113.460 | 14,700 | +4,302 | 0.01% | 1,667,862 |
| 2021-07-20 | 2021-07-16 | 115.970 | 10,398 | -8,605 | 0.01% | 1,205,858 |
| 2021-07-19 | 2021-07-15 | 115.747 | 19,003 | -4,302 | 0.01% | 2,199,541 |
| 2021-07-16 | 2021-07-14 | 114.520 | 23,305 | -1,434 | 0.01% | 2,668,885 |
| 2021-07-14 | 2021-07-12 | 113.404 | 24,739 | +17,210 | 0.02% | 2,805,507 |
| 2021-07-13 | 2021-07-09 | 112.735 | 7,529 | -37,289 | 0.00% | 848,780 |
| 2021-07-12 | 2021-07-08 | 112.121 | 44,818 | -120,828 | 0.03% | 5,025,049 |
| 2021-07-09 | 2021-07-07 | 115.691 | 165,646 | +39,440 | 0.10% | 19,163,794 |
| 2021-07-08 | 2021-07-06 | 116.082 | 126,206 | -16,852 | 0.07% | 14,650,210 |
| 2021-07-07 | 2021-07-05 | 116.528 | 143,058 | -27,966 | 0.08% | 16,670,260 |
| 2021-07-06 | 2021-07-02 | 117.867 | 171,024 | -104,156 | 0.10% | 20,158,042 |
| 2021-07-05 | 2021-06-30 | 120.712 | 275,180 | -13,266 | 0.17% | 33,217,420 |
| 2021-07-02 | 2021-06-29 | 121.660 | 288,446 | +12,908 | 0.17% | 35,092,311 |
| 2021-06-30 | 2021-06-28 | 122.999 | 275,538 | -138,397 | 0.15% | 33,890,804 |
| 2021-06-29 | 2021-06-25 | 122.887 | 413,935 | +135,170 | 0.22% | 50,867,270 |
| 2021-06-28 | 2021-06-24 | 120.544 | 278,765 | +52,347 | 0.16% | 33,603,522 |
| 2021-06-25 | 2021-06-23 | 120.265 | 226,418 | +17,389 | 0.13% | 27,230,241 |
| 2021-06-24 | 2021-06-22 | 118.257 | 209,029 | +140,548 | 0.12% | 24,719,187 |
| 2021-06-23 | 2021-06-21 | 119.317 | 68,481 | -33,165 | 0.04% | 8,170,952 |
| 2021-06-22 | 2021-06-18 | 120.210 | 101,646 | -131,764 | 0.06% | 12,218,822 |
| 2021-06-21 | 2021-06-17 | 119.484 | 233,410 | +179 | 0.13% | 27,888,856 |
| 2021-06-18 | 2021-06-16 | 120.941 | 233,231 | -8,963 | 0.13% | 28,207,289 |
| 2021-06-17 | 2021-06-15 | 121.897 | 242,194 | +14,790 | 0.13% | 29,522,677 |
| 2021-06-16 | 2021-06-11 | 122.908 | 227,404 | -46,798 | 0.13% | 27,949,863 |
| 2021-06-15 | 2021-06-10 | 122.627 | 274,202 | +26,157 | 0.15% | 33,624,680 |
| 2021-06-11 | 2021-06-09 | 122.627 | 248,045 | -160,499 | 0.14% | 30,417,115 |
| 2021-06-10 | 2021-06-08 | 122.571 | 408,544 | -96,086 | 0.23% | 50,075,731 |
| 2021-06-09 | 2021-06-07 | 122.965 | 504,630 | +104,627 | 0.28% | 62,051,628 |
| 2021-06-08 | 2021-06-04 | 123.751 | 400,003 | +390,394 | 0.23% | 49,500,930 |
| 2021-06-07 | 2021-06-03 | 123.751 | 9,609 | -279,361 | 0.01% | 1,189,127 |
| 2021-06-04 | 2021-06-02 | 125.100 | 288,970 | +163,168 | 0.16% | 36,150,201 |
| 2021-06-03 | 2021-06-01 | 125.550 | 125,802 | -95,908 | 0.07% | 15,794,414 |
| 2021-06-02 | 2021-05-31 | 123.976 | 221,710 | +113,346 | 0.13% | 27,486,762 |
| 2021-06-01 | 2021-05-28 | 123.414 | 108,364 | +95,908 | 0.06% | 13,373,656 |
| 2021-05-31 | 2021-05-27 | 123.920 | 12,456 | -220,286 | 0.01% | 1,543,547 |
| 2021-05-28 | 2021-05-26 | 123.695 | 232,742 | +139,503 | 0.13% | 28,789,068 |
| 2021-05-27 | 2021-05-25 | 123.133 | 93,239 | +76,335 | 0.05% | 11,480,817 |
| 2021-05-26 | 2021-05-24 | 121.335 | 16,904 | -49,467 | 0.01% | 2,051,044 |
| 2021-05-25 | 2021-05-21 | 121.784 | 66,371 | -7,117 | 0.04% | 8,082,953 |
| 2021-05-24 | 2021-05-20 | 121.222 | 73,488 | -59,965 | 0.04% | 8,908,393 |
| 2021-05-21 | 2021-05-18 | 121.054 | 133,453 | +20,463 | 0.08% | 16,154,995 |
| 2021-05-20 | 2021-05-17 | 119.649 | 112,990 | -226,692 | 0.06% | 13,519,121 |
| 2021-05-18 | 2021-05-14 | 117.850 | 339,682 | +60,854 | 0.19% | 40,031,675 |
| 2021-05-17 | 2021-05-13 | 117.963 | 278,828 | -96,798 | 0.16% | 32,891,344 |
| 2021-05-14 | 2021-05-12 | 120.323 | 375,626 | +39,146 | 0.22% | 45,196,532 |
| 2021-05-13 | 2021-05-11 | 118.525 | 336,480 | +39,147 | 0.19% | 39,881,238 |
| 2021-05-12 | 2021-05-10 | 120.998 | 297,333 | +90,926 | 0.16% | 35,976,585 |
| 2021-05-11 | 2021-05-07 | 121.841 | 206,407 | +64,769 | 0.11% | 25,148,756 |
| 2021-05-10 | 2021-05-06 | 122.403 | 141,638 | +86,833 | 0.08% | 17,336,861 |
| 2021-05-07 | 2021-05-05 | 122.122 | 54,805 | +10,321 | 0.03% | 6,692,875 |
| 2021-05-06 | 2021-05-04 | 122.684 | 44,484 | +26,690 | 0.03% | 5,457,458 |
| 2021-05-05 | 2021-05-03 | 121.616 | 17,794 | -17,793 | 0.01% | 2,164,032 |
| 2021-05-04 | 2021-04-30 | 122.908 | 35,587 | +8,896 | 0.02% | 4,373,941 |
| 2021-05-03 | 2021-04-29 | 125.662 | 26,691 | -35,587 | 0.02% | 3,354,049 |
| 2021-04-30 | 2021-04-28 | 124.988 | 62,278 | +8,897 | 0.04% | 7,783,989 |
| 2021-04-29 | 2021-04-27 | 124.875 | 53,381 | +17,794 | 0.03% | 6,665,973 |
| 2021-04-28 | 2021-04-26 | 124.819 | 35,587 | -53,382 | 0.02% | 4,441,940 |
| 2021-04-27 | 2021-04-23 | 125.999 | 88,969 | +80,072 | 0.05% | 11,210,039 |
| 2021-04-26 | 2021-04-22 | 124.313 | 8,897 | -40,214 | 0.01% | 1,106,016 |
| 2021-04-22 | 2021-04-20 | 125.381 | 49,111 | +9,253 | 0.03% | 6,157,595 |
| 2021-04-21 | 2021-04-19 | 126.112 | 39,858 | -1,423 | 0.02% | 5,026,563 |
| 2021-04-20 | 2021-04-16 | 125.381 | 41,281 | -88,969 | 0.02% | 5,175,861 |
| 2021-04-19 | 2021-04-15 | 123.976 | 130,250 | +24,199 | 0.07% | 16,147,900 |
| 2021-04-16 | 2021-04-14 | 125.156 | 106,051 | +71,175 | 0.06% | 13,272,960 |
| 2021-04-15 | 2021-04-13 | 123.246 | 34,876 | -26,690 | 0.02% | 4,298,314 |
| 2021-04-14 | 2021-04-12 | 123.976 | 61,566 | +43,772 | 0.04% | 7,632,718 |
| 2021-04-13 | 2021-04-09 | 124.651 | 17,794 | +11,566 | 0.01% | 2,218,033 |
| 2021-04-12 | 2021-04-08 | 126.224 | 6,228 | -80,072 | 0.00% | 786,124 |
| 2021-04-09 | 2021-04-07 | 125.606 | 86,300 | +40,036 | 0.05% | 10,839,796 |
| 2021-04-08 | 2021-04-01 | 127.292 | 46,264 | -270,109 | 0.03% | 5,889,036 |
| 2021-04-07 | 2021-03-31 | 125.100 | 316,373 | +147,866 | 0.18% | 39,578,321 |
| 2021-04-01 | 2021-03-30 | 125.100 | 168,507 | +142,350 | 0.09% | 21,080,257 |
| 2021-03-31 | 2021-03-29 | 124.257 | 26,157 | -8,897 | 0.01% | 3,250,195 |
| 2021-03-30 | 2021-03-26 | 124.932 | 35,054 | -44,662 | 0.02% | 4,379,352 |
| 2021-03-29 | 2021-03-25 | 122.065 | 79,716 | -62,456 | 0.05% | 9,730,566 |
| 2021-03-26 | 2021-03-24 | 123.695 | 142,172 | +109,076 | 0.08% | 17,585,994 |
| 2021-03-25 | 2021-03-23 | 126.224 | 33,096 | -75,268 | 0.02% | 4,177,515 |
| 2021-03-24 | 2021-03-22 | 128.135 | 108,364 | -18,327 | 0.07% | 13,885,217 |
| 2021-03-23 | 2021-03-19 | 128.135 | 126,691 | +53,381 | 0.08% | 16,233,547 |
| 2021-03-22 | 2021-03-18 | 130.327 | 73,310 | +50,890 | 0.05% | 9,554,254 |
| 2021-03-18 | 2021-03-16 | 128.641 | 22,420 | -2,491 | 0.01% | 2,884,126 |
| 2021-03-16 | 2021-03-12 | 127.292 | 24,911 | +24,911 | 0.01% | 3,170,970 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy