History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 200 | +0 | 0.00% | 19,120 |
| 2025-10-13 | 2025-10-09 | 97.480 | 200 | +0 | 0.00% | 19,496 |
| 2025-10-10 | 2025-10-08 | 97.180 | 200 | +0 | 0.00% | 19,436 |
| 2025-10-09 | 2025-10-06 | 97.780 | 200 | +0 | 0.00% | 19,556 |
| 2025-10-08 | 2025-10-03 | 98.620 | 200 | +0 | 0.00% | 19,724 |
| 2025-10-06 | 2025-10-02 | 99.300 | 200 | +0 | 0.00% | 19,860 |
| 2025-10-03 | 2025-09-30 | 97.720 | 200 | +0 | 0.00% | 19,544 |
| 2025-10-02 | 2025-09-29 | 96.540 | 200 | +0 | 0.00% | 19,308 |
| 2025-09-30 | 2025-09-26 | 94.960 | 200 | +0 | 0.00% | 18,992 |
| 2025-09-29 | 2025-09-25 | 96.500 | 200 | +0 | 0.00% | 19,300 |
| 2025-09-26 | 2025-09-24 | 96.460 | 200 | +0 | 0.00% | 19,292 |
| 2025-09-25 | 2025-09-23 | 94.800 | 200 | +0 | 0.00% | 18,960 |
| 2025-09-24 | 2025-09-22 | 95.760 | 200 | +0 | 0.00% | 19,152 |
| 2025-09-23 | 2025-09-19 | 97.200 | 200 | +0 | 0.00% | 19,440 |
| 2025-09-22 | 2025-09-18 | 96.580 | 200 | +0 | 0.00% | 19,316 |
| 2025-09-19 | 2025-09-17 | 97.980 | 200 | +0 | 0.00% | 19,596 |
| 2025-09-18 | 2025-09-16 | 96.923 | 200 | +0 | 0.00% | 19,385 |
| 2025-09-17 | 2025-09-15 | 96.842 | 200 | +1 | 0.00% | 19,368 |
| 2025-09-16 | 2025-09-12 | 96.581 | 199 | +0 | 0.00% | 19,220 |
| 2025-09-15 | 2025-09-11 | 95.696 | 199 | +0 | 0.00% | 19,044 |
| 2025-09-12 | 2025-09-10 | 96.219 | 199 | +0 | 0.00% | 19,148 |
| 2025-09-11 | 2025-09-09 | 95.214 | 199 | +0 | 0.00% | 18,948 |
| 2025-09-10 | 2025-09-08 | 93.907 | 199 | +0 | 0.00% | 18,687 |
| 2025-09-09 | 2025-09-05 | 93.324 | 199 | +0 | 0.00% | 18,571 |
| 2025-09-08 | 2025-09-04 | 92.077 | 199 | +0 | 0.00% | 18,323 |
| 2025-09-05 | 2025-09-03 | 93.203 | 199 | +0 | 0.00% | 18,547 |
| 2025-09-04 | 2025-09-02 | 93.706 | 199 | +0 | 0.00% | 18,647 |
| 2025-09-03 | 2025-09-01 | 93.927 | 199 | +0 | 0.00% | 18,691 |
| 2025-09-02 | 2025-08-29 | 92.098 | 199 | +0 | 0.00% | 18,327 |
| 2025-09-01 | 2025-08-28 | 91.716 | 199 | +0 | 0.00% | 18,251 |
| 2025-08-29 | 2025-08-27 | 92.781 | 199 | +0 | 0.00% | 18,463 |
| 2025-08-28 | 2025-08-26 | 93.987 | 199 | +0 | 0.00% | 18,703 |
| 2025-08-27 | 2025-08-25 | 95.113 | 199 | +0 | 0.00% | 18,928 |
| 2025-08-26 | 2025-08-22 | 93.324 | 199 | +0 | 0.00% | 18,571 |
| 2025-08-25 | 2025-08-21 | 92.279 | 199 | +0 | 0.00% | 18,363 |
| 2025-08-22 | 2025-08-20 | 92.560 | 199 | +0 | 0.00% | 18,419 |
| 2025-08-21 | 2025-08-19 | 92.540 | 199 | +0 | 0.00% | 18,415 |
| 2025-08-20 | 2025-08-18 | 92.882 | 199 | +0 | 0.00% | 18,483 |
| 2025-08-19 | 2025-08-15 | 92.882 | 199 | +0 | 0.00% | 18,483 |
| 2025-08-18 | 2025-08-14 | 93.806 | 199 | +0 | 0.00% | 18,667 |
| 2025-08-15 | 2025-08-13 | 94.249 | 199 | +0 | 0.00% | 18,755 |
| 2025-08-14 | 2025-08-12 | 91.716 | 199 | +0 | 0.00% | 18,251 |
| 2025-08-13 | 2025-08-11 | 91.394 | 199 | +0 | 0.00% | 18,187 |
| 2025-08-12 | 2025-08-08 | 91.635 | 199 | +0 | 0.00% | 18,235 |
| 2025-08-11 | 2025-08-07 | 92.399 | 199 | +0 | 0.00% | 18,387 |
| 2025-08-08 | 2025-08-06 | 91.796 | 199 | +0 | 0.00% | 18,267 |
| 2025-08-07 | 2025-08-05 | 91.997 | 199 | +0 | 0.00% | 18,307 |
| 2025-08-06 | 2025-08-04 | 91.454 | 199 | +0 | 0.00% | 18,199 |
| 2025-08-05 | 2025-08-01 | 90.550 | 199 | +0 | 0.00% | 18,019 |
| 2025-08-04 | 2025-07-31 | 91.414 | 199 | +0 | 0.00% | 18,191 |
| 2025-08-01 | 2025-07-30 | 92.962 | 199 | +0 | 0.00% | 18,499 |
| 2025-07-31 | 2025-07-29 | 94.188 | 199 | +0 | 0.00% | 18,743 |
| 2025-07-30 | 2025-07-28 | 94.430 | 199 | +0 | 0.00% | 18,792 |
| 2025-07-29 | 2025-07-25 | 94.108 | 199 | +0 | 0.00% | 18,727 |
| 2025-07-28 | 2025-07-24 | 95.153 | 199 | +0 | 0.00% | 18,936 |
| 2025-07-25 | 2025-07-23 | 94.993 | 199 | +0 | 0.00% | 18,904 |
| 2025-07-24 | 2025-07-22 | 93.304 | 199 | +0 | 0.00% | 18,567 |
| 2025-07-23 | 2025-07-21 | 93.083 | 199 | +0 | 0.00% | 18,523 |
| 2025-07-22 | 2025-07-18 | 92.480 | 199 | +0 | 0.00% | 18,403 |
| 2025-07-21 | 2025-07-17 | 91.233 | 199 | +0 | 0.00% | 18,155 |
| 2025-07-18 | 2025-07-16 | 91.153 | 199 | +0 | 0.00% | 18,139 |
| 2025-07-17 | 2025-07-15 | 91.454 | 199 | +0 | 0.00% | 18,199 |
| 2025-07-16 | 2025-07-14 | 89.946 | 199 | +0 | 0.00% | 17,899 |
| 2025-07-15 | 2025-07-11 | 89.826 | 199 | +0 | 0.00% | 17,875 |
| 2025-07-14 | 2025-07-10 | 89.223 | 199 | +0 | 0.00% | 17,755 |
| 2025-07-11 | 2025-07-09 | 88.459 | 199 | +0 | 0.00% | 17,603 |
| 2025-07-10 | 2025-07-08 | 89.625 | 199 | +0 | 0.00% | 17,835 |
| 2025-07-09 | 2025-07-07 | 88.479 | 199 | +0 | 0.00% | 17,607 |
| 2025-07-08 | 2025-07-04 | 88.579 | 199 | +0 | 0.00% | 17,627 |
| 2025-07-07 | 2025-07-03 | 88.921 | 199 | +0 | 0.00% | 17,695 |
| 2025-07-04 | 2025-07-02 | 89.464 | 199 | +0 | 0.00% | 17,803 |
| 2025-07-03 | 2025-06-30 | 88.881 | 199 | +0 | 0.00% | 17,687 |
| 2025-07-02 | 2025-06-27 | 90.007 | 199 | +0 | 0.00% | 17,911 |
| 2025-06-30 | 2025-06-26 | 92.941 | 199 | +0 | 0.00% | 18,495 |
| 2025-06-27 | 2025-06-25 | 93.532 | 199 | +3 | 0.00% | 18,613 |
| 2025-06-26 | 2025-06-24 | 92.472 | 196 | +0 | 0.00% | 18,124 |
| 2025-06-25 | 2025-06-23 | 90.738 | 196 | +0 | 0.00% | 17,785 |
| 2025-06-24 | 2025-06-20 | 89.963 | 196 | +0 | 0.00% | 17,633 |
| 2025-06-23 | 2025-06-19 | 88.780 | 196 | +0 | 0.00% | 17,401 |
| 2025-06-20 | 2025-06-18 | 90.697 | 196 | +0 | 0.00% | 17,777 |
| 2025-06-19 | 2025-06-17 | 91.758 | 196 | +0 | 0.00% | 17,985 |
| 2025-06-18 | 2025-06-16 | 92.145 | 196 | +0 | 0.00% | 18,060 |
| 2025-06-17 | 2025-06-13 | 91.126 | 196 | +0 | 0.00% | 17,861 |
| 2025-06-16 | 2025-06-12 | 92.064 | 196 | +0 | 0.00% | 18,045 |
| 2025-06-13 | 2025-06-11 | 93.308 | 196 | +0 | 0.00% | 18,288 |
| 2025-06-12 | 2025-06-10 | 92.268 | 196 | +0 | 0.00% | 18,084 |
| 2025-06-11 | 2025-06-09 | 92.349 | 196 | +0 | 0.00% | 18,100 |
| 2025-06-10 | 2025-06-06 | 90.962 | 196 | +0 | 0.00% | 17,829 |
| 2025-06-09 | 2025-06-05 | 91.146 | 196 | +0 | 0.00% | 17,865 |
| 2025-06-06 | 2025-06-04 | 90.085 | 196 | +0 | 0.00% | 17,657 |
| 2025-06-05 | 2025-06-03 | 89.433 | 196 | +0 | 0.00% | 17,529 |
| 2025-06-04 | 2025-06-02 | 87.740 | 196 | +0 | 0.00% | 17,197 |
| 2025-06-03 | 2025-05-30 | 88.556 | 196 | +0 | 0.00% | 17,357 |
| 2025-06-02 | 2025-05-29 | 89.881 | 196 | +0 | 0.00% | 17,617 |
| 2025-05-30 | 2025-05-28 | 88.617 | 196 | +0 | 0.00% | 17,369 |
| 2025-05-29 | 2025-05-27 | 88.903 | 196 | +0 | 0.00% | 17,425 |
| 2025-05-28 | 2025-05-26 | 88.597 | 196 | +0 | 0.00% | 17,365 |
| 2025-05-27 | 2025-05-23 | 90.085 | 196 | +0 | 0.00% | 17,657 |
| 2025-05-26 | 2025-05-22 | 90.249 | 196 | +0 | 0.00% | 17,689 |
| 2025-05-23 | 2025-05-21 | 90.922 | 196 | +0 | 0.00% | 17,821 |
| 2025-05-22 | 2025-05-20 | 90.126 | 196 | +0 | 0.00% | 17,665 |
| 2025-05-21 | 2025-05-19 | 88.780 | 196 | +0 | 0.00% | 17,401 |
| 2025-05-20 | 2025-05-16 | 88.801 | 196 | +0 | 0.00% | 17,405 |
| 2025-05-19 | 2025-05-15 | 89.188 | 196 | +0 | 0.00% | 17,481 |
| 2025-05-16 | 2025-05-14 | 89.943 | 196 | +0 | 0.00% | 17,629 |
| 2025-05-15 | 2025-05-13 | 87.781 | 196 | +0 | 0.00% | 17,205 |
| 2025-05-14 | 2025-05-12 | 89.739 | 196 | +0 | 0.00% | 17,589 |
| 2025-05-13 | 2025-05-09 | 87.067 | 196 | +0 | 0.00% | 17,065 |
| 2025-05-12 | 2025-05-08 | 86.883 | 196 | +0 | 0.00% | 17,029 |
| 2025-05-09 | 2025-05-07 | 86.312 | 196 | +0 | 0.00% | 16,917 |
| 2025-05-08 | 2025-05-06 | 86.557 | 196 | +0 | 0.00% | 16,965 |
| 2025-05-07 | 2025-05-02 | 86.251 | 196 | +0 | 0.00% | 16,905 |
| 2025-05-06 | 2025-04-30 | 84.681 | 196 | +0 | 0.00% | 16,597 |
| 2025-05-02 | 2025-04-29 | 84.252 | 196 | +0 | 0.00% | 16,513 |
| 2025-04-30 | 2025-04-28 | 84.456 | 196 | +0 | 0.00% | 16,553 |
| 2025-04-29 | 2025-04-25 | 84.497 | 196 | +0 | 0.00% | 16,561 |
| 2025-04-28 | 2025-04-24 | 84.110 | 196 | +0 | 0.00% | 16,485 |
| 2025-04-25 | 2025-04-23 | 84.762 | 196 | +0 | 0.00% | 16,613 |
| 2025-04-24 | 2025-04-22 | 83.131 | 196 | +0 | 0.00% | 16,294 |
| 2025-04-23 | 2025-04-17 | 82.580 | 196 | +0 | 0.00% | 16,186 |
| 2025-04-22 | 2025-04-16 | 81.091 | 196 | +0 | 0.00% | 15,894 |
| 2025-04-17 | 2025-04-15 | 83.314 | 196 | +0 | 0.00% | 16,330 |
| 2025-04-16 | 2025-04-14 | 83.110 | 196 | +0 | 0.00% | 16,290 |
| 2025-04-15 | 2025-04-11 | 81.438 | 196 | +0 | 0.00% | 15,962 |
| 2025-04-14 | 2025-04-10 | 79.990 | 196 | +0 | 0.00% | 15,678 |
| 2025-04-11 | 2025-04-09 | 78.338 | 196 | +0 | 0.00% | 15,354 |
| 2025-04-10 | 2025-04-08 | 77.094 | 196 | +0 | 0.00% | 15,110 |
| 2025-04-09 | 2025-04-07 | 75.584 | 196 | +0 | 0.00% | 14,815 |
| 2025-04-08 | 2025-04-03 | 87.740 | 196 | +0 | 0.00% | 17,197 |
| 2025-04-07 | 2025-04-02 | 88.984 | 196 | +0 | 0.00% | 17,441 |
| 2025-04-03 | 2025-04-01 | 89.025 | 196 | +0 | 0.00% | 17,449 |
| 2025-04-02 | 2025-03-31 | 88.719 | 196 | +0 | 0.00% | 17,389 |
| 2025-04-01 | 2025-03-28 | 90.249 | 196 | +0 | 0.00% | 17,689 |
| 2025-03-31 | 2025-03-27 | 90.453 | 196 | +0 | 0.00% | 17,729 |
| 2025-03-28 | 2025-03-26 | 90.269 | 196 | +0 | 0.00% | 17,693 |
| 2025-03-27 | 2025-03-25 | 89.963 | 196 | +0 | 0.00% | 17,633 |
| 2025-03-26 | 2025-03-24 | 92.145 | 196 | +0 | 0.00% | 18,060 |
| 2025-03-25 | 2025-03-21 | 91.228 | 196 | +0 | 0.00% | 17,881 |
| 2025-03-24 | 2025-03-20 | 93.838 | 196 | +0 | 0.00% | 18,392 |
| 2025-03-21 | 2025-03-19 | 95.572 | 196 | +0 | 0.00% | 18,732 |
| 2025-03-20 | 2025-03-18 | 95.674 | 196 | +0 | 0.00% | 18,752 |
| 2025-03-19 | 2025-03-17 | 93.247 | 196 | +0 | 0.00% | 18,276 |
| 2025-03-18 | 2025-03-14 | 92.635 | 196 | +0 | 0.00% | 18,156 |
| 2025-03-17 | 2025-03-13 | 90.126 | 196 | +0 | 0.00% | 17,665 |
| 2025-03-14 | 2025-03-12 | 90.555 | 196 | +0 | 0.00% | 17,749 |
| 2025-03-13 | 2025-03-11 | 91.411 | 196 | +0 | 0.00% | 17,917 |
| 2025-03-12 | 2025-03-10 | 91.064 | 196 | +0 | 0.00% | 17,849 |
| 2025-03-11 | 2025-03-07 | 92.941 | 196 | +0 | 0.00% | 18,216 |
| 2025-03-10 | 2025-03-06 | 93.186 | 196 | +0 | 0.00% | 18,264 |
| 2025-03-07 | 2025-03-05 | 90.024 | 196 | +0 | 0.00% | 17,645 |
| 2025-03-06 | 2025-03-04 | 87.271 | 196 | +0 | 0.00% | 17,105 |
| 2025-03-05 | 2025-03-03 | 87.781 | 196 | +0 | 0.00% | 17,205 |
| 2025-03-04 | 2025-02-28 | 87.801 | 196 | +0 | 0.00% | 17,209 |
| 2025-03-03 | 2025-02-27 | 91.126 | 196 | +0 | 0.00% | 17,861 |
| 2025-02-28 | 2025-02-26 | 91.635 | 196 | +0 | 0.00% | 17,961 |
| 2025-02-27 | 2025-02-25 | 88.658 | 196 | +0 | 0.00% | 17,377 |
| 2025-02-26 | 2025-02-24 | 89.943 | 196 | +0 | 0.00% | 17,629 |
| 2025-02-25 | 2025-02-21 | 90.391 | 196 | +0 | 0.00% | 17,717 |
| 2025-02-24 | 2025-02-20 | 86.720 | 196 | +0 | 0.00% | 16,997 |
| 2025-02-21 | 2025-02-19 | 88.352 | 196 | +0 | 0.00% | 17,317 |
| 2025-02-20 | 2025-02-18 | 88.495 | 196 | +0 | 0.00% | 17,345 |
| 2025-02-19 | 2025-02-17 | 86.781 | 196 | +0 | 0.00% | 17,009 |
| 2025-02-18 | 2025-02-14 | 86.904 | 196 | +0 | 0.00% | 17,033 |
| 2025-02-17 | 2025-02-13 | 83.355 | 196 | +0 | 0.00% | 16,338 |
| 2025-02-14 | 2025-02-12 | 84.110 | 196 | +0 | 0.00% | 16,485 |
| 2025-02-13 | 2025-02-11 | 81.825 | 196 | +0 | 0.00% | 16,038 |
| 2025-02-12 | 2025-02-10 | 82.866 | 196 | +0 | 0.00% | 16,242 |
| 2025-02-11 | 2025-02-07 | 81.295 | 196 | +0 | 0.00% | 15,934 |
| 2025-02-10 | 2025-02-06 | 80.255 | 196 | +0 | 0.00% | 15,730 |
| 2025-02-07 | 2025-02-05 | 78.929 | 196 | +0 | 0.00% | 15,470 |
| 2025-02-06 | 2025-02-04 | 79.847 | 196 | +0 | 0.00% | 15,650 |
| 2025-02-05 | 2025-02-03 | 77.175 | 196 | +0 | 0.00% | 15,126 |
| 2025-02-04 | 2025-01-28 | 77.196 | 196 | +0 | 0.00% | 15,130 |
| 2025-02-03 | 2025-01-24 | 76.400 | 196 | +0 | 0.00% | 14,974 |
| 2025-01-27 | 2025-01-23 | 74.809 | 196 | +0 | 0.00% | 14,663 |
| 2025-01-24 | 2025-01-22 | 74.891 | 196 | +0 | 0.00% | 14,679 |
| 2025-01-23 | 2025-01-21 | 76.421 | 196 | +0 | 0.00% | 14,978 |
| 2025-01-22 | 2025-01-20 | 75.544 | 196 | +0 | 0.00% | 14,807 |
| 2025-01-21 | 2025-01-17 | 74.157 | 196 | +0 | 0.00% | 14,535 |
| 2025-01-20 | 2025-01-16 | 74.157 | 196 | +0 | 0.00% | 14,535 |
| 2025-01-17 | 2025-01-15 | 73.198 | 196 | +0 | 0.00% | 14,347 |
| 2025-01-16 | 2025-01-14 | 72.974 | 196 | +0 | 0.00% | 14,303 |
| 2025-01-15 | 2025-01-13 | 71.444 | 196 | +0 | 0.00% | 14,003 |
| 2025-01-14 | 2025-01-10 | 71.934 | 196 | +0 | 0.00% | 14,099 |
| 2025-01-13 | 2025-01-09 | 72.750 | 196 | +0 | 0.00% | 14,259 |
| 2025-01-10 | 2025-01-08 | 72.892 | 196 | +0 | 0.00% | 14,287 |
| 2025-01-09 | 2025-01-07 | 73.484 | 196 | +0 | 0.00% | 14,403 |
| 2025-01-08 | 2025-01-06 | 74.483 | 196 | +0 | 0.00% | 14,599 |
| 2025-01-07 | 2025-01-03 | 74.687 | 196 | +0 | 0.00% | 14,639 |
| 2025-01-06 | 2025-01-02 | 73.790 | 196 | +0 | 0.00% | 14,463 |
| 2025-01-03 | 2024-12-31 | 75.748 | 196 | +0 | 0.00% | 14,847 |
| 2025-01-02 | 2024-12-27 | 75.870 | 196 | +0 | 0.00% | 14,871 |
| 2024-12-30 | 2024-12-24 | 76.054 | 196 | +0 | 0.00% | 14,907 |
| 2024-12-27 | 2024-12-20 | 74.177 | 196 | +0 | 0.00% | 14,539 |
| 2024-12-23 | 2024-12-19 | 74.320 | 196 | +0 | 0.00% | 14,567 |
| 2024-12-20 | 2024-12-18 | 74.504 | 196 | +0 | 0.00% | 14,603 |
| 2024-12-19 | 2024-12-17 | 73.871 | 196 | +0 | 0.00% | 14,479 |
| 2024-12-18 | 2024-12-16 | 74.075 | 196 | +0 | 0.00% | 14,519 |
| 2024-12-17 | 2024-12-13 | 74.544 | 196 | +0 | 0.00% | 14,611 |
| 2024-12-16 | 2024-12-12 | 76.421 | 196 | +0 | 0.00% | 14,978 |
| 2024-12-13 | 2024-12-11 | 75.319 | 196 | +0 | 0.00% | 14,763 |
| 2024-12-12 | 2024-12-10 | 75.931 | 196 | +0 | 0.00% | 14,883 |
| 2024-12-11 | 2024-12-09 | 76.319 | 196 | +0 | 0.00% | 14,958 |
| 2024-12-10 | 2024-12-06 | 74.279 | 196 | +0 | 0.00% | 14,559 |
| 2024-12-09 | 2024-12-05 | 72.811 | 196 | +0 | 0.00% | 14,271 |
| 2024-12-06 | 2024-12-04 | 73.545 | 196 | +0 | 0.00% | 14,415 |
| 2024-12-05 | 2024-12-03 | 73.443 | 196 | +0 | 0.00% | 14,395 |
| 2024-12-04 | 2024-12-02 | 72.933 | 196 | +0 | 0.00% | 14,295 |
| 2024-12-03 | 2024-11-29 | 72.199 | 196 | +0 | 0.00% | 14,151 |
| 2024-12-02 | 2024-11-28 | 71.934 | 196 | +0 | 0.00% | 14,099 |
| 2024-11-29 | 2024-11-27 | 73.035 | 196 | +0 | 0.00% | 14,315 |
| 2024-11-28 | 2024-11-26 | 70.873 | 196 | +0 | 0.00% | 13,891 |
| 2024-11-27 | 2024-11-25 | 71.240 | 196 | +0 | 0.00% | 13,963 |
| 2024-11-26 | 2024-11-22 | 71.505 | 196 | +0 | 0.00% | 14,015 |
| 2024-11-25 | 2024-11-21 | 73.076 | 196 | +0 | 0.00% | 14,323 |
| 2024-11-22 | 2024-11-20 | 73.667 | 196 | +0 | 0.00% | 14,439 |
| 2024-11-21 | 2024-11-19 | 73.708 | 196 | +0 | 0.00% | 14,447 |
| 2024-11-20 | 2024-11-18 | 73.423 | 196 | +0 | 0.00% | 14,391 |
| 2024-11-19 | 2024-11-15 | 72.525 | 196 | +0 | 0.00% | 14,215 |
| 2024-11-18 | 2024-11-14 | 72.362 | 196 | +0 | 0.00% | 14,183 |
| 2024-11-15 | 2024-11-13 | 73.973 | 196 | +0 | 0.00% | 14,499 |
| 2024-11-14 | 2024-11-12 | 73.932 | 196 | +0 | 0.00% | 14,491 |
| 2024-11-13 | 2024-11-11 | 76.339 | 196 | +0 | 0.00% | 14,962 |
| 2024-11-12 | 2024-11-08 | 77.583 | 196 | +0 | 0.00% | 15,206 |
| 2024-11-11 | 2024-11-07 | 78.338 | 196 | +0 | 0.00% | 15,354 |
| 2024-11-08 | 2024-11-06 | 76.543 | 196 | +0 | 0.00% | 15,002 |
| 2024-11-07 | 2024-11-05 | 78.583 | 196 | +0 | 0.00% | 15,402 |
| 2024-11-06 | 2024-11-04 | 76.584 | 196 | +0 | 0.00% | 15,010 |
| 2024-11-05 | 2024-11-01 | 76.380 | 196 | +0 | 0.00% | 14,970 |
| 2024-11-04 | 2024-10-31 | 75.666 | 196 | +0 | 0.00% | 14,831 |
| 2024-11-01 | 2024-10-30 | 75.686 | 196 | +0 | 0.00% | 14,835 |
| 2024-10-31 | 2024-10-29 | 77.175 | 196 | +0 | 0.00% | 15,126 |
| 2024-10-30 | 2024-10-28 | 76.849 | 196 | +0 | 0.00% | 15,062 |
| 2024-10-29 | 2024-10-25 | 77.114 | 196 | +0 | 0.00% | 15,114 |
| 2024-10-28 | 2024-10-24 | 76.461 | 196 | +0 | 0.00% | 14,986 |
| 2024-10-25 | 2024-10-23 | 77.787 | 196 | +0 | 0.00% | 15,246 |
| 2024-10-24 | 2024-10-22 | 76.461 | 196 | +0 | 0.00% | 14,986 |
| 2024-10-23 | 2024-10-21 | 76.359 | 196 | +0 | 0.00% | 14,966 |
| 2024-10-22 | 2024-10-18 | 77.706 | 196 | +0 | 0.00% | 15,230 |
| 2024-10-21 | 2024-10-17 | 74.544 | 196 | +0 | 0.00% | 14,611 |
| 2024-10-18 | 2024-10-16 | 75.625 | 196 | +0 | 0.00% | 14,823 |
| 2024-10-17 | 2024-10-15 | 75.666 | 196 | +0 | 0.00% | 14,831 |
| 2024-10-16 | 2024-10-14 | 78.787 | 196 | +0 | 0.00% | 15,442 |
| 2024-10-15 | 2024-10-10 | 79.235 | 196 | +0 | 0.00% | 15,530 |
| 2024-10-14 | 2024-10-09 | 76.502 | 196 | +0 | 0.00% | 14,994 |
| 2024-10-10 | 2024-10-08 | 77.481 | 196 | +0 | 0.00% | 15,186 |
| 2024-10-09 | 2024-10-07 | 86.904 | 196 | +0 | 0.00% | 17,033 |
| 2024-10-08 | 2024-10-04 | 84.742 | 196 | +0 | 0.00% | 16,609 |
| 2024-10-07 | 2024-10-03 | 82.294 | 196 | +0 | 0.00% | 16,130 |
| 2024-10-04 | 2024-10-02 | 83.702 | 196 | +0 | 0.00% | 16,406 |
| 2024-10-03 | 2024-09-30 | 78.012 | 196 | +0 | 0.00% | 15,290 |
| 2024-10-02 | 2024-09-27 | 75.911 | 196 | +0 | 0.00% | 14,879 |
| 2024-09-30 | 2024-09-26 | 73.749 | 196 | +0 | 0.00% | 14,455 |
| 2024-09-27 | 2024-09-25 | 70.261 | 196 | +0 | 0.00% | 13,771 |
| 2024-09-26 | 2024-09-24 | 69.894 | 196 | +0 | 0.00% | 13,699 |
| 2024-09-25 | 2024-09-23 | 66.611 | 196 | +0 | 0.00% | 13,056 |
| 2024-09-24 | 2024-09-20 | 66.366 | 196 | +0 | 0.00% | 13,008 |
| 2024-09-23 | 2024-09-19 | 67.614 | 196 | +0 | 0.00% | 13,252 |
| 2024-09-20 | 2024-09-17 | 66.145 | 196 | +3 | 0.00% | 12,964 |
| 2024-09-19 | 2024-09-16 | 65.193 | 193 | +0 | 0.00% | 12,582 |
| 2024-09-17 | 2024-09-13 | 64.903 | 193 | +0 | 0.00% | 12,526 |
| 2024-09-16 | 2024-09-12 | 64.406 | 193 | +0 | 0.00% | 12,430 |
| 2024-09-13 | 2024-09-11 | 63.889 | 193 | +0 | 0.00% | 12,331 |
| 2024-09-12 | 2024-09-10 | 64.468 | 193 | +0 | 0.00% | 12,442 |
| 2024-09-11 | 2024-09-09 | 64.013 | 193 | +0 | 0.00% | 12,354 |
| 2024-09-10 | 2024-09-05 | 65.110 | 193 | +0 | 0.00% | 12,566 |
| 2024-09-09 | 2024-09-04 | 65.462 | 193 | +0 | 0.00% | 12,634 |
| 2024-09-05 | 2024-09-03 | 66.145 | 193 | +0 | 0.00% | 12,766 |
| 2024-09-04 | 2024-09-02 | 66.083 | 193 | +0 | 0.00% | 12,754 |
| 2024-09-03 | 2024-08-30 | 67.407 | 193 | +0 | 0.00% | 13,010 |
| 2024-09-02 | 2024-08-29 | 66.393 | 193 | +0 | 0.00% | 12,814 |
| 2024-08-30 | 2024-08-28 | 66.310 | 193 | +0 | 0.00% | 12,798 |
| 2024-08-29 | 2024-08-27 | 67.055 | 193 | +0 | 0.00% | 12,942 |
| 2024-08-28 | 2024-08-26 | 66.745 | 193 | +0 | 0.00% | 12,882 |
| 2024-08-27 | 2024-08-23 | 66.145 | 193 | +0 | 0.00% | 12,766 |
| 2024-08-26 | 2024-08-22 | 66.207 | 193 | +0 | 0.00% | 12,778 |
| 2024-08-23 | 2024-08-21 | 65.193 | 193 | +0 | 0.00% | 12,582 |
| 2024-08-22 | 2024-08-20 | 65.793 | 193 | +0 | 0.00% | 12,698 |
| 2024-08-21 | 2024-08-19 | 66.165 | 193 | +0 | 0.00% | 12,770 |
| 2024-08-20 | 2024-08-16 | 65.565 | 193 | +0 | 0.00% | 12,654 |
| 2024-08-19 | 2024-08-15 | 64.158 | 193 | +0 | 0.00% | 12,382 |
| 2024-08-16 | 2024-08-14 | 64.096 | 193 | +0 | 0.00% | 12,370 |
| 2024-08-15 | 2024-08-13 | 64.261 | 193 | +0 | 0.00% | 12,402 |
| 2024-08-14 | 2024-08-12 | 64.054 | 193 | +0 | 0.00% | 12,362 |
| 2024-08-13 | 2024-08-09 | 63.972 | 193 | +0 | 0.00% | 12,347 |
| 2024-08-12 | 2024-08-08 | 63.144 | 193 | +0 | 0.00% | 12,187 |
| 2024-08-09 | 2024-08-07 | 63.020 | 193 | +0 | 0.00% | 12,163 |
| 2024-08-08 | 2024-08-06 | 62.233 | 193 | +0 | 0.00% | 12,011 |
| 2024-08-07 | 2024-08-05 | 62.481 | 193 | +0 | 0.00% | 12,059 |
| 2024-08-06 | 2024-08-02 | 63.599 | 193 | +0 | 0.00% | 12,275 |
| 2024-08-05 | 2024-08-01 | 64.903 | 193 | +0 | 0.00% | 12,526 |
| 2024-08-02 | 2024-07-31 | 65.006 | 193 | +0 | 0.00% | 12,546 |
| 2024-08-01 | 2024-07-30 | 63.578 | 193 | +0 | 0.00% | 12,271 |
| 2024-07-31 | 2024-07-29 | 64.717 | 193 | +0 | 0.00% | 12,490 |
| 2024-07-30 | 2024-07-26 | 63.930 | 193 | +0 | 0.00% | 12,339 |
| 2024-07-29 | 2024-07-25 | 64.034 | 193 | +0 | 0.00% | 12,358 |
| 2024-07-26 | 2024-07-24 | 65.379 | 193 | +0 | 0.00% | 12,618 |
| 2024-07-25 | 2024-07-23 | 65.876 | 193 | +0 | 0.00% | 12,714 |
| 2024-07-24 | 2024-07-22 | 66.559 | 193 | +0 | 0.00% | 12,846 |
| 2024-07-23 | 2024-07-19 | 65.544 | 193 | +0 | 0.00% | 12,650 |
| 2024-07-22 | 2024-07-18 | 67.055 | 193 | +0 | 0.00% | 12,942 |
| 2024-07-19 | 2024-07-17 | 66.993 | 193 | +0 | 0.00% | 12,930 |
| 2024-07-18 | 2024-07-16 | 67.076 | 193 | +0 | 0.00% | 12,946 |
| 2024-07-17 | 2024-07-15 | 68.235 | 193 | +0 | 0.00% | 13,169 |
| 2024-07-16 | 2024-07-12 | 69.456 | 193 | +0 | 0.00% | 13,405 |
| 2024-07-15 | 2024-07-11 | 67.862 | 193 | +0 | 0.00% | 13,097 |
| 2024-07-12 | 2024-07-10 | 66.496 | 193 | +0 | 0.00% | 12,834 |
| 2024-07-11 | 2024-07-09 | 66.600 | 193 | +0 | 0.00% | 12,854 |
| 2024-07-10 | 2024-07-08 | 66.869 | 193 | +0 | 0.00% | 12,906 |
| 2024-07-09 | 2024-07-05 | 67.428 | 193 | +0 | 0.00% | 13,014 |
| 2024-07-08 | 2024-07-04 | 68.318 | 193 | +0 | 0.00% | 13,185 |
| 2024-07-05 | 2024-07-03 | 67.925 | 193 | +0 | 0.00% | 13,109 |
| 2024-07-04 | 2024-07-02 | 66.828 | 193 | +0 | 0.00% | 12,898 |
| 2024-07-03 | 2024-06-28 | 66.393 | 193 | +0 | 0.00% | 12,814 |
| 2024-07-02 | 2024-06-27 | 66.434 | 193 | +0 | 0.00% | 12,822 |
| 2024-06-28 | 2024-06-26 | 69.287 | 193 | +0 | 0.00% | 13,372 |
| 2024-06-27 | 2024-06-25 | 68.994 | 193 | +2 | 0.00% | 13,316 |
| 2024-06-26 | 2024-06-24 | 68.848 | 191 | +0 | 0.00% | 13,150 |
| 2024-06-25 | 2024-06-21 | 68.869 | 191 | +0 | 0.00% | 13,154 |
| 2024-06-24 | 2024-06-20 | 70.039 | 191 | +0 | 0.00% | 13,377 |
| 2024-06-21 | 2024-06-19 | 70.353 | 191 | +0 | 0.00% | 13,437 |
| 2024-06-20 | 2024-06-18 | 68.095 | 191 | +0 | 0.00% | 13,006 |
| 2024-06-19 | 2024-06-17 | 68.095 | 191 | +0 | 0.00% | 13,006 |
| 2024-06-18 | 2024-06-14 | 68.054 | 191 | +0 | 0.00% | 12,998 |
| 2024-06-17 | 2024-06-13 | 68.618 | 191 | +0 | 0.00% | 13,106 |
| 2024-06-14 | 2024-06-12 | 67.824 | 191 | +0 | 0.00% | 12,954 |
| 2024-06-13 | 2024-06-11 | 68.681 | 191 | +0 | 0.00% | 13,118 |
| 2024-06-12 | 2024-06-07 | 68.994 | 191 | +0 | 0.00% | 13,178 |
| 2024-06-11 | 2024-06-06 | 69.621 | 191 | +0 | 0.00% | 13,298 |
| 2024-06-07 | 2024-06-05 | 69.329 | 191 | +0 | 0.00% | 13,242 |
| 2024-06-06 | 2024-06-04 | 69.663 | 191 | +0 | 0.00% | 13,306 |
| 2024-06-05 | 2024-06-03 | 69.182 | 191 | +0 | 0.00% | 13,214 |
| 2024-06-04 | 2024-05-31 | 67.761 | 191 | +0 | 0.00% | 12,942 |
| 2024-06-03 | 2024-05-30 | 68.472 | 191 | +0 | 0.00% | 13,078 |
| 2024-05-31 | 2024-05-29 | 69.517 | 191 | +0 | 0.00% | 13,278 |
| 2024-05-30 | 2024-05-28 | 70.729 | 191 | +0 | 0.00% | 13,509 |
| 2024-05-29 | 2024-05-27 | 70.792 | 191 | +0 | 0.00% | 13,521 |
| 2024-05-28 | 2024-05-24 | 69.914 | 191 | +0 | 0.00% | 13,354 |
| 2024-05-27 | 2024-05-23 | 70.813 | 191 | +0 | 0.00% | 13,525 |
| 2024-05-24 | 2024-05-22 | 72.171 | 191 | +0 | 0.00% | 13,785 |
| 2024-05-23 | 2024-05-21 | 72.150 | 191 | +0 | 0.00% | 13,781 |
| 2024-05-22 | 2024-05-20 | 73.843 | 191 | +0 | 0.00% | 14,104 |
| 2024-05-21 | 2024-05-17 | 73.467 | 191 | +0 | 0.00% | 14,032 |
| 2024-05-20 | 2024-05-16 | 72.631 | 191 | +0 | 0.00% | 13,873 |
| 2024-05-17 | 2024-05-14 | 71.272 | 191 | +0 | 0.00% | 13,613 |
| 2024-05-16 | 2024-05-13 | 71.586 | 191 | +0 | 0.00% | 13,673 |
| 2024-05-14 | 2024-05-10 | 71.105 | 191 | +0 | 0.00% | 13,581 |
| 2024-05-13 | 2024-05-09 | 69.349 | 191 | +0 | 0.00% | 13,246 |
| 2024-05-10 | 2024-05-08 | 68.346 | 191 | +0 | 0.00% | 13,054 |
| 2024-05-09 | 2024-05-07 | 68.952 | 191 | +0 | 0.00% | 13,170 |
| 2024-05-08 | 2024-05-06 | 69.496 | 191 | +0 | 0.00% | 13,274 |
| 2024-05-07 | 2024-05-03 | 69.370 | 191 | +0 | 0.00% | 13,250 |
| 2024-05-06 | 2024-05-02 | 68.200 | 191 | +0 | 0.00% | 13,026 |
| 2024-05-03 | 2024-04-30 | 66.319 | 191 | +0 | 0.00% | 12,667 |
| 2024-05-02 | 2024-04-29 | 66.423 | 191 | +0 | 0.00% | 12,687 |
| 2024-04-30 | 2024-04-26 | 66.402 | 191 | +0 | 0.00% | 12,683 |
| 2024-04-29 | 2024-04-25 | 64.668 | 191 | +0 | 0.00% | 12,352 |
| 2024-04-26 | 2024-04-24 | 64.480 | 191 | +0 | 0.00% | 12,316 |
| 2024-04-25 | 2024-04-23 | 62.975 | 191 | +0 | 0.00% | 12,028 |
| 2024-04-24 | 2024-04-22 | 61.616 | 191 | +0 | 0.00% | 11,769 |
| 2024-04-23 | 2024-04-19 | 60.801 | 191 | +0 | 0.00% | 11,613 |
| 2024-04-22 | 2024-04-18 | 61.365 | 191 | +0 | 0.00% | 11,721 |
| 2024-04-19 | 2024-04-17 | 60.780 | 191 | +0 | 0.00% | 11,609 |
| 2024-04-18 | 2024-04-16 | 60.738 | 191 | +0 | 0.00% | 11,601 |
| 2024-04-17 | 2024-04-15 | 61.804 | 191 | +0 | 0.00% | 11,805 |
| 2024-04-16 | 2024-04-12 | 62.180 | 191 | +0 | 0.00% | 11,876 |
| 2024-04-15 | 2024-04-11 | 63.539 | 191 | +0 | 0.00% | 12,136 |
| 2024-04-12 | 2024-04-10 | 63.706 | 191 | +0 | 0.00% | 12,168 |
| 2024-04-11 | 2024-04-09 | 62.327 | 191 | +0 | 0.00% | 11,904 |
| 2024-04-10 | 2024-04-08 | 62.097 | 191 | +0 | 0.00% | 11,860 |
| 2024-04-09 | 2024-04-05 | 62.222 | 191 | +0 | 0.00% | 11,884 |
| 2024-04-08 | 2024-04-03 | 62.097 | 191 | +0 | 0.00% | 11,860 |
| 2024-04-05 | 2024-04-02 | 63.100 | 191 | +0 | 0.00% | 12,052 |
| 2024-04-03 | 2024-03-28 | 61.303 | 191 | +0 | 0.00% | 11,709 |
| 2024-04-02 | 2024-03-27 | 60.487 | 191 | +0 | 0.00% | 11,553 |
| 2024-03-28 | 2024-03-26 | 61.658 | 191 | +0 | 0.00% | 11,777 |
| 2024-03-27 | 2024-03-25 | 60.759 | 191 | +0 | 0.00% | 11,605 |
| 2024-03-26 | 2024-03-22 | 60.822 | 191 | +0 | 0.00% | 11,617 |
| 2024-03-25 | 2024-03-21 | 62.473 | 191 | +0 | 0.00% | 11,932 |
| 2024-03-22 | 2024-03-20 | 61.282 | 191 | +0 | 0.00% | 11,705 |
| 2024-03-21 | 2024-03-19 | 61.156 | 191 | +0 | 0.00% | 11,681 |
| 2024-03-20 | 2024-03-18 | 61.930 | 191 | +0 | 0.00% | 11,829 |
| 2024-03-19 | 2024-03-15 | 61.532 | 191 | +0 | 0.00% | 11,753 |
| 2024-03-18 | 2024-03-14 | 62.389 | 191 | +0 | 0.00% | 11,916 |
| 2024-03-15 | 2024-03-13 | 62.640 | 191 | +0 | 0.00% | 11,964 |
| 2024-03-14 | 2024-03-12 | 62.996 | 191 | +0 | 0.00% | 12,032 |
| 2024-03-13 | 2024-03-11 | 60.801 | 191 | +0 | 0.00% | 11,613 |
| 2024-03-12 | 2024-03-08 | 59.819 | 191 | +0 | 0.00% | 11,425 |
| 2024-03-11 | 2024-03-07 | 59.296 | 191 | +0 | 0.00% | 11,326 |
| 2024-03-08 | 2024-03-06 | 60.049 | 191 | +0 | 0.00% | 11,469 |
| 2024-03-07 | 2024-03-05 | 58.836 | 191 | +0 | 0.00% | 11,238 |
| 2024-03-06 | 2024-03-04 | 60.425 | 191 | +0 | 0.00% | 11,541 |
| 2024-03-05 | 2024-03-01 | 60.571 | 191 | +0 | 0.00% | 11,569 |
| 2024-03-04 | 2024-02-29 | 59.986 | 191 | +0 | 0.00% | 11,457 |
| 2024-03-01 | 2024-02-28 | 60.195 | 191 | +0 | 0.00% | 11,497 |
| 2024-02-29 | 2024-02-27 | 61.553 | 191 | +0 | 0.00% | 11,757 |
| 2024-02-28 | 2024-02-26 | 60.508 | 191 | +0 | 0.00% | 11,557 |
| 2024-02-27 | 2024-02-23 | 61.240 | 191 | +0 | 0.00% | 11,697 |
| 2024-02-26 | 2024-02-22 | 61.010 | 191 | +0 | 0.00% | 11,653 |
| 2024-02-23 | 2024-02-21 | 59.693 | 191 | +0 | 0.00% | 11,401 |
| 2024-02-22 | 2024-02-20 | 58.293 | 191 | +0 | 0.00% | 11,134 |
| 2024-02-21 | 2024-02-19 | 57.958 | 191 | +0 | 0.00% | 11,070 |
| 2024-02-20 | 2024-02-16 | 58.836 | 191 | +0 | 0.00% | 11,238 |
| 2024-02-19 | 2024-02-15 | 57.227 | 191 | +0 | 0.00% | 10,930 |
| 2024-02-16 | 2024-02-14 | 57.018 | 191 | +0 | 0.00% | 10,890 |
| 2024-02-15 | 2024-02-09 | 56.077 | 191 | +0 | 0.00% | 10,711 |
| 2024-02-14 | 2024-02-07 | 57.269 | 191 | +0 | 0.00% | 10,938 |
| 2024-02-08 | 2024-02-06 | 57.938 | 191 | +0 | 0.00% | 11,066 |
| 2024-02-07 | 2024-02-05 | 55.137 | 191 | +0 | 0.00% | 10,531 |
| 2024-02-06 | 2024-02-02 | 55.199 | 191 | +0 | 0.00% | 10,543 |
| 2024-02-05 | 2024-02-01 | 55.241 | 191 | +0 | 0.00% | 10,551 |
| 2024-02-02 | 2024-01-31 | 54.781 | 191 | +0 | 0.00% | 10,463 |
| 2024-02-01 | 2024-01-30 | 55.701 | 191 | +0 | 0.00% | 10,639 |
| 2024-01-31 | 2024-01-29 | 57.352 | 191 | +0 | 0.00% | 10,954 |
| 2024-01-30 | 2024-01-26 | 56.725 | 191 | +0 | 0.00% | 10,835 |
| 2024-01-29 | 2024-01-25 | 57.875 | 191 | +0 | 0.00% | 11,054 |
| 2024-01-26 | 2024-01-24 | 56.663 | 191 | +0 | 0.00% | 10,823 |
| 2024-01-25 | 2024-01-23 | 54.384 | 191 | +0 | 0.00% | 10,387 |
| 2024-01-24 | 2024-01-22 | 52.879 | 191 | +0 | 0.00% | 10,100 |
| 2024-01-23 | 2024-01-19 | 54.196 | 191 | +0 | 0.00% | 10,351 |
| 2024-01-22 | 2024-01-18 | 54.677 | 191 | +0 | 0.00% | 10,443 |
| 2024-01-19 | 2024-01-17 | 54.238 | 191 | +0 | 0.00% | 10,359 |
| 2024-01-18 | 2024-01-16 | 56.516 | 191 | +0 | 0.00% | 10,795 |
| 2024-01-17 | 2024-01-15 | 57.749 | 191 | +0 | 0.00% | 11,030 |
| 2024-01-16 | 2024-01-12 | 57.979 | 191 | +0 | 0.00% | 11,074 |
| 2024-01-15 | 2024-01-11 | 58.188 | 191 | +0 | 0.00% | 11,114 |
| 2024-01-12 | 2024-01-10 | 57.352 | 191 | +0 | 0.00% | 10,954 |
| 2024-01-11 | 2024-01-09 | 57.729 | 191 | +0 | 0.00% | 11,026 |
| 2024-01-10 | 2024-01-08 | 57.917 | 191 | +0 | 0.00% | 11,062 |
| 2024-01-09 | 2024-01-05 | 59.338 | 191 | +0 | 0.00% | 11,334 |
| 2024-01-08 | 2024-01-04 | 59.881 | 191 | +0 | 0.00% | 11,437 |
| 2024-01-05 | 2024-01-03 | 59.589 | 191 | +0 | 0.00% | 11,381 |
| 2024-01-04 | 2024-01-02 | 60.069 | 191 | +0 | 0.00% | 11,473 |
| 2024-01-03 | 2023-12-29 | 61.052 | 191 | +0 | 0.00% | 11,661 |
| 2024-01-02 | 2023-12-28 | 61.114 | 191 | +0 | 0.00% | 11,673 |
| 2023-12-29 | 2023-12-27 | 59.359 | 191 | +0 | 0.00% | 11,338 |
| 2023-12-28 | 2023-12-22 | 58.084 | 191 | +0 | 0.00% | 11,094 |
| 2023-12-27 | 2023-12-21 | 59.505 | 191 | +0 | 0.00% | 11,365 |
| 2023-12-22 | 2023-12-20 | 59.463 | 191 | +0 | 0.00% | 11,357 |
| 2023-12-21 | 2023-12-19 | 59.129 | 191 | +0 | 0.00% | 11,294 |
| 2023-12-20 | 2023-12-18 | 59.589 | 191 | +0 | 0.00% | 11,381 |
| 2023-12-19 | 2023-12-15 | 60.299 | 191 | +0 | 0.00% | 11,517 |
| 2023-12-18 | 2023-12-14 | 58.941 | 191 | +0 | 0.00% | 11,258 |
| 2023-12-15 | 2023-12-13 | 58.669 | 191 | +0 | 0.00% | 11,206 |
| 2023-12-14 | 2023-12-12 | 59.359 | 191 | +0 | 0.00% | 11,338 |
| 2023-12-13 | 2023-12-11 | 58.523 | 191 | +0 | 0.00% | 11,178 |
| 2023-12-12 | 2023-12-08 | 59.212 | 191 | +0 | 0.00% | 11,310 |
| 2023-12-11 | 2023-12-07 | 59.401 | 191 | +0 | 0.00% | 11,346 |
| 2023-12-08 | 2023-12-06 | 59.902 | 191 | +0 | 0.00% | 11,441 |
| 2023-12-07 | 2023-12-05 | 59.317 | 191 | +0 | 0.00% | 11,330 |
| 2023-12-06 | 2023-12-04 | 60.341 | 191 | +0 | 0.00% | 11,525 |
| 2023-12-05 | 2023-12-01 | 60.947 | 191 | +0 | 0.00% | 11,641 |
| 2023-12-04 | 2023-11-30 | 62.034 | 191 | +0 | 0.00% | 11,849 |
| 2023-12-01 | 2023-11-29 | 61.595 | 191 | +0 | 0.00% | 11,765 |
| 2023-11-30 | 2023-11-28 | 63.100 | 191 | +0 | 0.00% | 12,052 |
| 2023-11-29 | 2023-11-27 | 63.769 | 191 | +0 | 0.00% | 12,180 |
| 2023-11-28 | 2023-11-24 | 63.936 | 191 | +0 | 0.00% | 12,212 |
| 2023-11-27 | 2023-11-23 | 65.336 | 191 | +0 | 0.00% | 12,479 |
| 2023-11-24 | 2023-11-22 | 64.291 | 191 | +0 | 0.00% | 12,280 |
| 2023-11-23 | 2023-11-21 | 64.312 | 191 | +0 | 0.00% | 12,284 |
| 2023-11-22 | 2023-11-20 | 64.584 | 191 | +0 | 0.00% | 12,336 |
| 2023-11-21 | 2023-11-17 | 63.205 | 191 | +0 | 0.00% | 12,072 |
| 2023-11-20 | 2023-11-16 | 64.709 | 191 | +0 | 0.00% | 12,360 |
| 2023-11-17 | 2023-11-15 | 65.671 | 191 | +0 | 0.00% | 12,543 |
| 2023-11-16 | 2023-11-14 | 63.205 | 191 | +0 | 0.00% | 12,072 |
| 2023-11-15 | 2023-11-13 | 63.393 | 191 | +0 | 0.00% | 12,108 |
| 2023-11-14 | 2023-11-10 | 62.389 | 191 | +0 | 0.00% | 11,916 |
| 2023-11-13 | 2023-11-09 | 63.957 | 191 | +0 | 0.00% | 12,216 |
| 2023-11-10 | 2023-11-08 | 63.915 | 191 | +0 | 0.00% | 12,208 |
| 2023-11-09 | 2023-11-07 | 64.333 | 191 | +0 | 0.00% | 12,288 |
| 2023-11-08 | 2023-11-06 | 65.504 | 191 | +0 | 0.00% | 12,511 |
| 2023-11-07 | 2023-11-03 | 64.103 | 191 | +0 | 0.00% | 12,244 |
| 2023-11-06 | 2023-11-02 | 62.640 | 191 | +0 | 0.00% | 11,964 |
| 2023-11-03 | 2023-11-01 | 61.971 | 191 | +0 | 0.00% | 11,837 |
| 2023-11-02 | 2023-10-31 | 62.076 | 191 | +0 | 0.00% | 11,857 |
| 2023-11-01 | 2023-10-30 | 63.163 | 191 | +0 | 0.00% | 12,064 |
| 2023-10-31 | 2023-10-27 | 63.414 | 191 | +0 | 0.00% | 12,112 |
| 2023-10-30 | 2023-10-26 | 62.118 | 191 | +0 | 0.00% | 11,864 |
| 2023-10-27 | 2023-10-25 | 62.013 | 191 | +0 | 0.00% | 11,845 |
| 2023-10-26 | 2023-10-24 | 61.407 | 191 | +0 | 0.00% | 11,729 |
| 2023-10-25 | 2023-10-20 | 62.180 | 191 | +0 | 0.00% | 11,876 |
| 2023-10-24 | 2023-10-19 | 62.661 | 191 | +0 | 0.00% | 11,968 |
| 2023-10-20 | 2023-10-18 | 64.396 | 191 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 64.521 | 191 | +0 | 0.00% | 12,324 |
| 2023-10-18 | 2023-10-16 | 63.978 | 191 | +0 | 0.00% | 12,220 |
| 2023-10-17 | 2023-10-13 | 64.730 | 191 | +0 | 0.00% | 12,363 |
| 2023-10-16 | 2023-10-12 | 66.298 | 191 | +0 | 0.00% | 12,663 |
| 2023-10-13 | 2023-10-11 | 65.107 | 191 | +0 | 0.00% | 12,435 |
| 2023-10-12 | 2023-10-10 | 64.124 | 191 | +0 | 0.00% | 12,248 |
| 2023-10-11 | 2023-10-09 | 63.476 | 191 | +0 | 0.00% | 12,124 |
| 2023-10-10 | 2023-10-06 | 63.309 | 191 | +0 | 0.00% | 12,092 |
| 2023-10-09 | 2023-10-05 | 62.243 | 191 | +0 | 0.00% | 11,888 |
| 2023-10-06 | 2023-10-04 | 62.243 | 191 | +0 | 0.00% | 11,888 |
| 2023-10-05 | 2023-10-03 | 62.891 | 191 | +0 | 0.00% | 12,012 |
| 2023-10-04 | 2023-09-29 | 65.127 | 191 | +0 | 0.00% | 12,439 |
| 2023-10-03 | 2023-09-28 | 63.476 | 191 | +0 | 0.00% | 12,124 |
| 2023-09-29 | 2023-09-27 | 64.271 | 191 | +0 | 0.00% | 12,276 |
| 2023-09-28 | 2023-09-26 | 63.832 | 191 | +0 | 0.00% | 12,192 |
| 2023-09-27 | 2023-09-25 | 64.918 | 191 | +0 | 0.00% | 12,399 |
| 2023-09-26 | 2023-09-22 | 66.423 | 191 | +0 | 0.00% | 12,687 |
| 2023-09-25 | 2023-09-21 | 64.563 | 191 | +0 | 0.00% | 12,332 |
| 2023-09-22 | 2023-09-20 | 65.441 | 191 | +0 | 0.00% | 12,499 |
| 2023-09-21 | 2023-09-19 | 66.047 | 191 | +0 | 0.00% | 12,615 |
| 2023-09-20 | 2023-09-18 | 68.693 | 191 | +0 | 0.00% | 13,120 |
| 2023-09-19 | 2023-09-15 | 69.826 | 191 | +4 | 0.00% | 13,337 |
| 2023-09-18 | 2023-09-14 | 69.548 | 187 | +0 | 0.00% | 13,006 |
| 2023-09-15 | 2023-09-13 | 69.078 | 187 | +0 | 0.00% | 12,918 |
| 2023-09-14 | 2023-09-12 | 69.356 | 187 | +0 | 0.00% | 12,970 |
| 2023-09-13 | 2023-09-11 | 69.698 | 187 | +0 | 0.00% | 13,033 |
| 2023-09-12 | 2023-09-07 | 69.719 | 187 | +0 | 0.00% | 13,037 |
| 2023-09-11 | 2023-09-06 | 70.702 | 187 | +0 | 0.00% | 13,221 |
| 2023-09-07 | 2023-09-05 | 70.531 | 187 | +0 | 0.00% | 13,189 |
| 2023-09-06 | 2023-09-04 | 72.177 | 187 | +0 | 0.00% | 13,497 |
| 2023-09-05 | 2023-08-31 | 69.826 | 187 | +0 | 0.00% | 13,057 |
| 2023-09-04 | 2023-08-30 | 69.976 | 187 | +0 | 0.00% | 13,085 |
| 2023-08-31 | 2023-08-29 | 70.360 | 187 | +0 | 0.00% | 13,157 |
| 2023-08-30 | 2023-08-28 | 68.843 | 187 | +0 | 0.00% | 12,874 |
| 2023-08-29 | 2023-08-25 | 68.073 | 187 | +0 | 0.00% | 12,730 |
| 2023-08-28 | 2023-08-24 | 69.163 | 187 | +0 | 0.00% | 12,934 |
| 2023-08-25 | 2023-08-23 | 67.368 | 187 | +0 | 0.00% | 12,598 |
| 2023-08-24 | 2023-08-22 | 67.154 | 187 | +0 | 0.00% | 12,558 |
| 2023-08-23 | 2023-08-21 | 66.470 | 187 | +0 | 0.00% | 12,430 |
| 2023-08-22 | 2023-08-18 | 67.753 | 187 | +0 | 0.00% | 12,670 |
| 2023-08-21 | 2023-08-17 | 69.356 | 187 | +0 | 0.00% | 12,970 |
| 2023-08-18 | 2023-08-16 | 68.928 | 187 | +0 | 0.00% | 12,890 |
| 2023-08-17 | 2023-08-15 | 70.168 | 187 | +0 | 0.00% | 13,121 |
| 2023-08-16 | 2023-08-14 | 70.766 | 187 | +0 | 0.00% | 13,233 |
| 2023-08-15 | 2023-08-11 | 72.113 | 187 | +0 | 0.00% | 13,485 |
| 2023-08-14 | 2023-08-10 | 73.117 | 187 | +0 | 0.00% | 13,673 |
| 2023-08-11 | 2023-08-09 | 72.840 | 187 | +0 | 0.00% | 13,621 |
| 2023-08-10 | 2023-08-08 | 72.540 | 187 | +0 | 0.00% | 13,565 |
| 2023-08-09 | 2023-08-07 | 74.272 | 187 | +0 | 0.00% | 13,889 |
| 2023-08-08 | 2023-08-04 | 74.143 | 187 | +0 | 0.00% | 13,865 |
| 2023-08-07 | 2023-08-03 | 73.203 | 187 | +0 | 0.00% | 13,689 |
| 2023-08-04 | 2023-08-02 | 73.395 | 187 | +0 | 0.00% | 13,725 |
| 2023-08-03 | 2023-08-01 | 75.490 | 187 | +0 | 0.00% | 14,117 |
| 2023-08-02 | 2023-07-31 | 75.939 | 187 | +0 | 0.00% | 14,201 |
| 2023-08-01 | 2023-07-28 | 74.977 | 187 | +0 | 0.00% | 14,021 |
| 2023-07-31 | 2023-07-27 | 73.459 | 187 | +0 | 0.00% | 13,737 |
| 2023-07-28 | 2023-07-26 | 72.348 | 187 | +0 | 0.00% | 13,529 |
| 2023-07-27 | 2023-07-25 | 72.711 | 187 | +0 | 0.00% | 13,597 |
| 2023-07-26 | 2023-07-24 | 69.078 | 187 | +0 | 0.00% | 12,918 |
| 2023-07-25 | 2023-07-21 | 70.638 | 187 | +0 | 0.00% | 13,209 |
| 2023-07-24 | 2023-07-20 | 70.125 | 187 | +0 | 0.00% | 13,113 |
| 2023-07-21 | 2023-07-19 | 70.318 | 187 | +0 | 0.00% | 13,149 |
| 2023-07-20 | 2023-07-18 | 70.446 | 187 | +0 | 0.00% | 13,173 |
| 2023-07-19 | 2023-07-14 | 72.241 | 187 | +0 | 0.00% | 13,509 |
| 2023-07-18 | 2023-07-13 | 72.198 | 187 | +0 | 0.00% | 13,501 |
| 2023-07-14 | 2023-07-12 | 70.189 | 187 | +0 | 0.00% | 13,125 |
| 2023-07-13 | 2023-07-11 | 69.206 | 187 | +0 | 0.00% | 12,942 |
| 2023-07-12 | 2023-07-10 | 68.651 | 187 | +0 | 0.00% | 12,838 |
| 2023-07-11 | 2023-07-07 | 68.223 | 187 | +0 | 0.00% | 12,758 |
| 2023-07-10 | 2023-07-06 | 68.843 | 187 | +0 | 0.00% | 12,874 |
| 2023-07-07 | 2023-07-05 | 70.595 | 187 | +0 | 0.00% | 13,201 |
| 2023-07-06 | 2023-07-04 | 71.899 | 187 | +0 | 0.00% | 13,445 |
| 2023-07-05 | 2023-07-03 | 71.600 | 187 | +0 | 0.00% | 13,389 |
| 2023-07-04 | 2023-06-30 | 69.783 | 187 | +0 | 0.00% | 13,049 |
| 2023-07-03 | 2023-06-29 | 69.698 | 187 | +0 | 0.00% | 13,033 |
| 2023-06-30 | 2023-06-28 | 71.216 | 187 | +0 | 0.00% | 13,317 |
| 2023-06-29 | 2023-06-27 | 71.109 | 187 | +0 | 0.00% | 13,297 |
| 2023-06-28 | 2023-06-26 | 69.565 | 187 | +0 | 0.00% | 13,009 |
| 2023-06-27 | 2023-06-23 | 69.822 | 187 | +0 | 0.00% | 13,057 |
| 2023-06-26 | 2023-06-21 | 70.980 | 187 | +0 | 0.00% | 13,273 |
| 2023-06-23 | 2023-06-20 | 72.567 | 187 | +0 | 0.00% | 13,570 |
| 2023-06-21 | 2023-06-19 | 73.810 | 187 | +0 | 0.00% | 13,802 |
| 2023-06-20 | 2023-06-16 | 74.303 | 187 | +0 | 0.00% | 13,895 |
| 2023-06-19 | 2023-06-15 | 73.746 | 187 | +0 | 0.00% | 13,790 |
| 2023-06-16 | 2023-06-14 | 71.666 | 187 | +0 | 0.00% | 13,402 |
| 2023-06-15 | 2023-06-13 | 72.116 | 187 | +0 | 0.00% | 13,486 |
| 2023-06-14 | 2023-06-12 | 71.709 | 187 | +0 | 0.00% | 13,410 |
| 2023-06-13 | 2023-06-09 | 71.688 | 187 | +0 | 0.00% | 13,406 |
| 2023-06-12 | 2023-06-08 | 71.023 | 187 | +0 | 0.00% | 13,281 |
| 2023-06-09 | 2023-06-07 | 70.959 | 187 | +0 | 0.00% | 13,269 |
| 2023-06-08 | 2023-06-06 | 70.187 | 187 | +0 | 0.00% | 13,125 |
| 2023-06-07 | 2023-06-05 | 70.165 | 187 | +0 | 0.00% | 13,121 |
| 2023-06-06 | 2023-06-02 | 69.565 | 187 | +0 | 0.00% | 13,009 |
| 2023-06-05 | 2023-06-01 | 66.585 | 187 | +0 | 0.00% | 12,451 |
| 2023-06-02 | 2023-05-31 | 66.628 | 187 | +0 | 0.00% | 12,459 |
| 2023-06-01 | 2023-05-30 | 68.236 | 187 | +0 | 0.00% | 12,760 |
| 2023-05-31 | 2023-05-29 | 67.572 | 187 | +0 | 0.00% | 12,636 |
| 2023-05-30 | 2023-05-25 | 68.601 | 187 | +0 | 0.00% | 12,828 |
| 2023-05-29 | 2023-05-24 | 70.037 | 187 | +0 | 0.00% | 13,097 |
| 2023-05-25 | 2023-05-23 | 71.366 | 187 | +0 | 0.00% | 13,345 |
| 2023-05-24 | 2023-05-22 | 72.481 | 187 | +0 | 0.00% | 13,554 |
| 2023-05-23 | 2023-05-19 | 71.430 | 187 | +0 | 0.00% | 13,357 |
| 2023-05-22 | 2023-05-18 | 72.652 | 187 | +0 | 0.00% | 13,586 |
| 2023-05-19 | 2023-05-17 | 71.730 | 187 | +0 | 0.00% | 13,414 |
| 2023-05-18 | 2023-05-16 | 73.510 | 187 | +0 | 0.00% | 13,746 |
| 2023-05-17 | 2023-05-15 | 73.424 | 187 | +0 | 0.00% | 13,730 |
| 2023-05-16 | 2023-05-12 | 72.052 | 187 | +0 | 0.00% | 13,474 |
| 2023-05-15 | 2023-05-11 | 72.524 | 187 | +0 | 0.00% | 13,562 |
| 2023-05-12 | 2023-05-10 | 72.331 | 187 | +0 | 0.00% | 13,526 |
| 2023-05-11 | 2023-05-09 | 72.802 | 187 | +0 | 0.00% | 13,614 |
| 2023-05-10 | 2023-05-08 | 74.667 | 187 | +0 | 0.00% | 13,963 |
| 2023-05-09 | 2023-05-05 | 73.488 | 187 | +0 | 0.00% | 13,742 |
| 2023-05-08 | 2023-05-04 | 72.759 | 187 | +0 | 0.00% | 13,606 |
| 2023-05-05 | 2023-05-03 | 71.280 | 187 | +0 | 0.00% | 13,329 |
| 2023-05-04 | 2023-05-02 | 72.266 | 187 | +0 | 0.00% | 13,514 |
| 2023-05-03 | 2023-04-28 | 72.545 | 187 | +0 | 0.00% | 13,566 |
| 2023-05-02 | 2023-04-27 | 72.138 | 187 | +0 | 0.00% | 13,490 |
| 2023-04-28 | 2023-04-26 | 72.009 | 187 | +0 | 0.00% | 13,466 |
| 2023-04-27 | 2023-04-25 | 71.516 | 187 | +0 | 0.00% | 13,374 |
| 2023-04-26 | 2023-04-24 | 72.824 | 187 | +0 | 0.00% | 13,618 |
| 2023-04-25 | 2023-04-21 | 73.188 | 187 | +0 | 0.00% | 13,686 |
| 2023-04-24 | 2023-04-20 | 74.582 | 187 | +0 | 0.00% | 13,947 |
| 2023-04-21 | 2023-04-19 | 74.560 | 187 | +0 | 0.00% | 13,943 |
| 2023-04-20 | 2023-04-18 | 75.761 | 187 | +0 | 0.00% | 14,167 |
| 2023-04-19 | 2023-04-17 | 76.404 | 187 | +0 | 0.00% | 14,288 |
| 2023-04-18 | 2023-04-14 | 74.882 | 187 | +0 | 0.00% | 14,003 |
| 2023-04-17 | 2023-04-13 | 74.410 | 187 | +0 | 0.00% | 13,915 |
| 2023-04-14 | 2023-04-12 | 74.196 | 187 | +0 | 0.00% | 13,875 |
| 2023-04-13 | 2023-04-11 | 75.246 | 187 | +0 | 0.00% | 14,071 |
| 2023-04-12 | 2023-04-06 | 74.625 | 187 | +0 | 0.00% | 13,955 |
| 2023-04-11 | 2023-04-04 | 74.367 | 187 | +0 | 0.00% | 13,907 |
| 2023-04-06 | 2023-04-03 | 75.075 | 187 | +0 | 0.00% | 14,039 |
| 2023-04-04 | 2023-03-31 | 75.418 | 187 | +0 | 0.00% | 14,103 |
| 2023-04-03 | 2023-03-30 | 74.989 | 187 | +0 | 0.00% | 14,023 |
| 2023-03-31 | 2023-03-29 | 74.346 | 187 | +0 | 0.00% | 13,903 |
| 2023-03-30 | 2023-03-28 | 72.888 | 187 | +0 | 0.00% | 13,630 |
| 2023-03-29 | 2023-03-27 | 71.880 | 187 | +0 | 0.00% | 13,442 |
| 2023-03-28 | 2023-03-24 | 73.874 | 187 | +0 | 0.00% | 13,814 |
| 2023-03-27 | 2023-03-23 | 73.874 | 187 | +0 | 0.00% | 13,814 |
| 2023-03-24 | 2023-03-22 | 71.880 | 187 | +0 | 0.00% | 13,442 |
| 2023-03-23 | 2023-03-21 | 70.959 | 187 | +0 | 0.00% | 13,269 |
| 2023-03-22 | 2023-03-20 | 70.080 | 187 | +0 | 0.00% | 13,105 |
| 2023-03-21 | 2023-03-17 | 71.816 | 187 | +0 | 0.00% | 13,430 |
| 2023-03-20 | 2023-03-16 | 70.101 | 187 | +0 | 0.00% | 13,109 |
| 2023-03-17 | 2023-03-15 | 71.130 | 187 | +0 | 0.00% | 13,301 |
| 2023-03-16 | 2023-03-14 | 69.780 | 187 | +0 | 0.00% | 13,049 |
| 2023-03-15 | 2023-03-13 | 71.237 | 187 | +0 | 0.00% | 13,321 |
| 2023-03-14 | 2023-03-10 | 69.672 | 187 | +0 | 0.00% | 13,029 |
| 2023-03-13 | 2023-03-09 | 71.945 | 187 | +0 | 0.00% | 13,454 |
| 2023-03-10 | 2023-03-08 | 72.674 | 187 | +0 | 0.00% | 13,590 |
| 2023-03-09 | 2023-03-07 | 74.775 | 187 | +0 | 0.00% | 13,983 |
| 2023-03-08 | 2023-03-06 | 75.160 | 187 | +0 | 0.00% | 14,055 |
| 2023-03-07 | 2023-03-03 | 75.353 | 187 | +0 | 0.00% | 14,091 |
| 2023-03-06 | 2023-03-02 | 74.346 | 187 | +0 | 0.00% | 13,903 |
| 2023-03-03 | 2023-03-01 | 74.882 | 187 | +0 | 0.00% | 14,003 |
| 2023-03-02 | 2023-02-28 | 71.345 | 187 | +0 | 0.00% | 13,341 |
| 2023-03-01 | 2023-02-27 | 72.331 | 187 | +0 | 0.00% | 13,526 |
| 2023-02-28 | 2023-02-24 | 72.759 | 187 | +0 | 0.00% | 13,606 |
| 2023-02-27 | 2023-02-23 | 74.260 | 187 | +0 | 0.00% | 13,887 |
| 2023-02-24 | 2023-02-22 | 74.003 | 187 | +0 | 0.00% | 13,839 |
| 2023-02-23 | 2023-02-21 | 75.032 | 187 | +0 | 0.00% | 14,031 |
| 2023-02-22 | 2023-02-20 | 76.640 | 187 | +0 | 0.00% | 14,332 |
| 2023-02-21 | 2023-02-17 | 75.739 | 187 | +0 | 0.00% | 14,163 |
| 2023-02-20 | 2023-02-16 | 76.875 | 187 | +0 | 0.00% | 14,376 |
| 2023-02-17 | 2023-02-15 | 75.932 | 187 | +0 | 0.00% | 14,199 |
| 2023-02-16 | 2023-02-14 | 76.918 | 187 | +0 | 0.00% | 14,384 |
| 2023-02-15 | 2023-02-13 | 77.111 | 187 | +0 | 0.00% | 14,420 |
| 2023-02-14 | 2023-02-10 | 77.154 | 187 | +0 | 0.00% | 14,428 |
| 2023-02-13 | 2023-02-09 | 79.148 | 187 | +0 | 0.00% | 14,801 |
| 2023-02-10 | 2023-02-08 | 77.712 | 187 | +0 | 0.00% | 14,532 |
| 2023-02-09 | 2023-02-07 | 78.355 | 187 | +0 | 0.00% | 14,652 |
| 2023-02-08 | 2023-02-06 | 77.754 | 187 | +0 | 0.00% | 14,540 |
| 2023-02-07 | 2023-02-03 | 79.855 | 187 | +0 | 0.00% | 14,933 |
| 2023-02-06 | 2023-02-02 | 81.356 | 187 | +0 | 0.00% | 15,214 |
| 2023-02-03 | 2023-02-01 | 81.892 | 187 | +0 | 0.00% | 15,314 |
| 2023-02-02 | 2023-01-31 | 80.391 | 187 | +0 | 0.00% | 15,033 |
| 2023-02-01 | 2023-01-30 | 81.249 | 187 | +0 | 0.00% | 15,194 |
| 2023-01-31 | 2023-01-27 | 83.821 | 187 | +0 | 0.00% | 15,675 |
| 2023-01-30 | 2023-01-26 | 83.435 | 187 | +0 | 0.00% | 15,602 |
| 2023-01-27 | 2023-01-20 | 81.099 | 187 | +0 | 0.00% | 15,165 |
| 2023-01-26 | 2023-01-19 | 79.126 | 187 | +0 | 0.00% | 14,797 |
| 2023-01-20 | 2023-01-18 | 79.534 | 187 | +0 | 0.00% | 14,873 |
| 2023-01-19 | 2023-01-17 | 79.126 | 187 | +0 | 0.00% | 14,797 |
| 2023-01-18 | 2023-01-16 | 79.577 | 187 | +0 | 0.00% | 14,881 |
| 2023-01-17 | 2023-01-13 | 80.155 | 187 | +0 | 0.00% | 14,989 |
| 2023-01-16 | 2023-01-12 | 79.212 | 187 | +0 | 0.00% | 14,813 |
| 2023-01-13 | 2023-01-11 | 79.169 | 187 | +0 | 0.00% | 14,805 |
| 2023-01-12 | 2023-01-10 | 78.719 | 187 | +0 | 0.00% | 14,720 |
| 2023-01-11 | 2023-01-09 | 78.912 | 187 | +0 | 0.00% | 14,757 |
| 2023-01-10 | 2023-01-06 | 77.433 | 187 | +0 | 0.00% | 14,480 |
| 2023-01-09 | 2023-01-05 | 77.819 | 187 | +0 | 0.00% | 14,552 |
| 2023-01-06 | 2023-01-04 | 76.640 | 187 | +0 | 0.00% | 14,332 |
| 2023-01-05 | 2023-01-03 | 74.153 | 187 | +0 | 0.00% | 13,867 |
| 2023-01-04 | 2022-12-30 | 72.888 | 187 | +0 | 0.00% | 13,630 |
| 2023-01-03 | 2022-12-29 | 72.438 | 187 | +0 | 0.00% | 13,546 |
| 2022-12-30 | 2022-12-28 | 73.424 | 187 | +0 | 0.00% | 13,730 |
| 2022-12-29 | 2022-12-23 | 72.116 | 187 | +0 | 0.00% | 13,486 |
| 2022-12-28 | 2022-12-22 | 72.781 | 187 | +0 | 0.00% | 13,610 |
| 2022-12-23 | 2022-12-21 | 70.123 | 187 | +0 | 0.00% | 13,113 |
| 2022-12-22 | 2022-12-20 | 70.080 | 187 | +0 | 0.00% | 13,105 |
| 2022-12-21 | 2022-12-19 | 71.645 | 187 | +0 | 0.00% | 13,398 |
| 2022-12-20 | 2022-12-16 | 71.923 | 187 | +0 | 0.00% | 13,450 |
| 2022-12-19 | 2022-12-15 | 71.495 | 187 | +0 | 0.00% | 13,369 |
| 2022-12-16 | 2022-12-14 | 72.759 | 187 | +0 | 0.00% | 13,606 |
| 2022-12-15 | 2022-12-13 | 72.245 | 187 | +0 | 0.00% | 13,510 |
| 2022-12-14 | 2022-12-12 | 71.795 | 187 | +0 | 0.00% | 13,426 |
| 2022-12-13 | 2022-12-09 | 74.110 | 187 | +0 | 0.00% | 13,859 |
| 2022-12-12 | 2022-12-08 | 72.245 | 187 | +0 | 0.00% | 13,510 |
| 2022-12-09 | 2022-12-07 | 69.737 | 187 | +0 | 0.00% | 13,041 |
| 2022-12-08 | 2022-12-06 | 72.031 | 187 | +0 | 0.00% | 13,470 |
| 2022-12-07 | 2022-12-05 | 72.652 | 187 | +0 | 0.00% | 13,586 |
| 2022-12-06 | 2022-12-02 | 69.158 | 187 | +0 | 0.00% | 12,933 |
| 2022-12-05 | 2022-12-01 | 69.179 | 187 | +0 | 0.00% | 12,937 |
| 2022-12-02 | 2022-11-30 | 69.201 | 187 | +0 | 0.00% | 12,941 |
| 2022-12-01 | 2022-11-29 | 67.614 | 187 | +0 | 0.00% | 12,644 |
| 2022-11-30 | 2022-11-28 | 63.820 | 187 | +0 | 0.00% | 11,934 |
| 2022-11-29 | 2022-11-25 | 64.785 | 187 | +0 | 0.00% | 12,115 |
| 2022-11-28 | 2022-11-24 | 64.956 | 187 | +0 | 0.00% | 12,147 |
| 2022-11-25 | 2022-11-23 | 64.570 | 187 | +0 | 0.00% | 12,075 |
| 2022-11-24 | 2022-11-22 | 64.077 | 187 | +0 | 0.00% | 11,982 |
| 2022-11-23 | 2022-11-21 | 65.149 | 187 | +0 | 0.00% | 12,183 |
| 2022-11-22 | 2022-11-18 | 66.521 | 187 | +0 | 0.00% | 12,439 |
| 2022-11-21 | 2022-11-17 | 66.607 | 187 | +0 | 0.00% | 12,455 |
| 2022-11-18 | 2022-11-16 | 67.507 | 187 | +0 | 0.00% | 12,624 |
| 2022-11-17 | 2022-11-15 | 67.807 | 187 | +0 | 0.00% | 12,680 |
| 2022-11-16 | 2022-11-14 | 64.849 | 187 | +0 | 0.00% | 12,127 |
| 2022-11-15 | 2022-11-11 | 63.691 | 187 | +0 | 0.00% | 11,910 |
| 2022-11-14 | 2022-11-10 | 58.761 | 187 | +0 | 0.00% | 10,988 |
| 2022-11-11 | 2022-11-09 | 59.961 | 187 | +0 | 0.00% | 11,213 |
| 2022-11-10 | 2022-11-08 | 61.097 | 187 | +0 | 0.00% | 11,425 |
| 2022-11-09 | 2022-11-07 | 61.097 | 187 | +0 | 0.00% | 11,425 |
| 2022-11-08 | 2022-11-04 | 59.425 | 187 | +0 | 0.00% | 11,113 |
| 2022-11-07 | 2022-11-03 | 56.167 | 187 | +0 | 0.00% | 10,503 |
| 2022-11-04 | 2022-11-02 | 58.075 | 187 | +0 | 0.00% | 10,860 |
| 2022-11-03 | 2022-11-01 | 56.595 | 187 | +0 | 0.00% | 10,583 |
| 2022-11-02 | 2022-10-31 | 53.594 | 187 | +0 | 0.00% | 10,022 |
| 2022-11-01 | 2022-10-28 | 54.495 | 187 | +0 | 0.00% | 10,190 |
| 2022-10-31 | 2022-10-27 | 57.110 | 187 | +0 | 0.00% | 10,680 |
| 2022-10-28 | 2022-10-26 | 56.574 | 187 | +0 | 0.00% | 10,579 |
| 2022-10-27 | 2022-10-25 | 56.124 | 187 | +0 | 0.00% | 10,495 |
| 2022-10-26 | 2022-10-24 | 55.438 | 187 | +0 | 0.00% | 10,367 |
| 2022-10-25 | 2022-10-21 | 59.811 | 187 | +0 | 0.00% | 11,185 |
| 2022-10-24 | 2022-10-20 | 59.725 | 187 | +0 | 0.00% | 11,169 |
| 2022-10-21 | 2022-10-19 | 60.840 | 187 | +0 | 0.00% | 11,377 |
| 2022-10-20 | 2022-10-18 | 62.405 | 187 | +0 | 0.00% | 11,670 |
| 2022-10-19 | 2022-10-17 | 61.097 | 187 | +0 | 0.00% | 11,425 |
| 2022-10-18 | 2022-10-14 | 61.097 | 187 | +0 | 0.00% | 11,425 |
| 2022-10-17 | 2022-10-13 | 60.347 | 187 | +0 | 0.00% | 11,285 |
| 2022-10-14 | 2022-10-12 | 61.826 | 187 | +0 | 0.00% | 11,562 |
| 2022-10-13 | 2022-10-11 | 62.148 | 187 | +0 | 0.00% | 11,622 |
| 2022-10-12 | 2022-10-10 | 63.841 | 187 | +0 | 0.00% | 11,938 |
| 2022-10-11 | 2022-10-07 | 65.921 | 187 | +0 | 0.00% | 12,327 |
| 2022-10-10 | 2022-10-06 | 67.100 | 187 | +0 | 0.00% | 12,548 |
| 2022-10-07 | 2022-10-05 | 67.550 | 187 | +0 | 0.00% | 12,632 |
| 2022-10-06 | 2022-10-03 | 63.498 | 187 | +0 | 0.00% | 11,874 |
| 2022-10-05 | 2022-09-30 | 64.292 | 187 | +0 | 0.00% | 12,023 |
| 2022-10-03 | 2022-09-29 | 64.034 | 187 | +0 | 0.00% | 11,974 |
| 2022-09-30 | 2022-09-28 | 64.677 | 187 | +0 | 0.00% | 12,095 |
| 2022-09-29 | 2022-09-27 | 66.800 | 187 | +0 | 0.00% | 12,492 |
| 2022-09-28 | 2022-09-26 | 66.671 | 187 | +0 | 0.00% | 12,468 |
| 2022-09-27 | 2022-09-23 | 66.671 | 187 | +0 | 0.00% | 12,468 |
| 2022-09-26 | 2022-09-22 | 67.271 | 187 | +0 | 0.00% | 12,580 |
| 2022-09-23 | 2022-09-21 | 67.979 | 187 | +0 | 0.00% | 12,712 |
| 2022-09-22 | 2022-09-20 | 69.587 | 187 | +0 | 0.00% | 13,013 |
| 2022-09-21 | 2022-09-19 | 68.708 | 187 | +0 | 0.00% | 12,848 |
| 2022-09-20 | 2022-09-16 | 71.701 | 187 | +0 | 0.00% | 13,408 |
| 2022-09-19 | 2022-09-15 | 72.570 | 187 | +3 | 0.00% | 13,571 |
| 2022-09-16 | 2022-09-14 | 72.092 | 184 | +0 | 0.00% | 13,265 |
| 2022-09-15 | 2022-09-13 | 73.983 | 184 | +0 | 0.00% | 13,613 |
| 2022-09-14 | 2022-09-09 | 73.874 | 184 | +0 | 0.00% | 13,593 |
| 2022-09-13 | 2022-09-08 | 71.701 | 184 | +0 | 0.00% | 13,193 |
| 2022-09-09 | 2022-09-07 | 72.375 | 184 | +0 | 0.00% | 13,317 |
| 2022-09-08 | 2022-09-06 | 72.983 | 184 | +0 | 0.00% | 13,429 |
| 2022-09-07 | 2022-09-05 | 72.961 | 184 | +0 | 0.00% | 13,425 |
| 2022-09-06 | 2022-09-02 | 74.092 | 184 | +0 | 0.00% | 13,633 |
| 2022-09-05 | 2022-09-01 | 74.831 | 184 | +0 | 0.00% | 13,769 |
| 2022-09-02 | 2022-08-31 | 76.004 | 184 | +0 | 0.00% | 13,985 |
| 2022-09-01 | 2022-08-30 | 75.830 | 184 | +0 | 0.00% | 13,953 |
| 2022-08-31 | 2022-08-29 | 76.135 | 184 | +0 | 0.00% | 14,009 |
| 2022-08-30 | 2022-08-26 | 76.743 | 184 | +0 | 0.00% | 14,121 |
| 2022-08-29 | 2022-08-25 | 76.004 | 184 | +0 | 0.00% | 13,985 |
| 2022-08-26 | 2022-08-24 | 72.983 | 184 | +0 | 0.00% | 13,429 |
| 2022-08-25 | 2022-08-23 | 73.744 | 184 | +0 | 0.00% | 13,569 |
| 2022-08-24 | 2022-08-22 | 74.396 | 184 | +0 | 0.00% | 13,689 |
| 2022-08-23 | 2022-08-19 | 74.613 | 184 | +0 | 0.00% | 13,729 |
| 2022-08-22 | 2022-08-18 | 74.418 | 184 | +0 | 0.00% | 13,693 |
| 2022-08-19 | 2022-08-17 | 74.918 | 184 | +0 | 0.00% | 13,785 |
| 2022-08-18 | 2022-08-16 | 74.700 | 184 | +0 | 0.00% | 13,745 |
| 2022-08-17 | 2022-08-15 | 75.722 | 184 | +0 | 0.00% | 13,933 |
| 2022-08-16 | 2022-08-12 | 76.048 | 184 | +0 | 0.00% | 13,993 |
| 2022-08-15 | 2022-08-11 | 75.830 | 184 | +0 | 0.00% | 13,953 |
| 2022-08-12 | 2022-08-10 | 73.700 | 184 | +0 | 0.00% | 13,561 |
| 2022-08-11 | 2022-08-09 | 75.461 | 184 | +0 | 0.00% | 13,885 |
| 2022-08-10 | 2022-08-08 | 75.830 | 184 | +0 | 0.00% | 13,953 |
| 2022-08-09 | 2022-08-05 | 76.721 | 184 | +0 | 0.00% | 14,117 |
| 2022-08-08 | 2022-08-04 | 76.330 | 184 | +0 | 0.00% | 14,045 |
| 2022-08-05 | 2022-08-03 | 74.852 | 184 | +0 | 0.00% | 13,773 |
| 2022-08-04 | 2022-08-02 | 74.222 | 184 | +0 | 0.00% | 13,657 |
| 2022-08-03 | 2022-08-01 | 76.309 | 184 | +0 | 0.00% | 14,041 |
| 2022-08-02 | 2022-07-29 | 76.461 | 184 | +0 | 0.00% | 14,069 |
| 2022-08-01 | 2022-07-28 | 78.721 | 184 | +0 | 0.00% | 14,485 |
| 2022-07-29 | 2022-07-27 | 78.851 | 184 | +0 | 0.00% | 14,509 |
| 2022-07-28 | 2022-07-26 | 80.047 | 184 | +0 | 0.00% | 14,729 |
| 2022-07-27 | 2022-07-25 | 78.612 | 184 | +0 | 0.00% | 14,465 |
| 2022-07-26 | 2022-07-22 | 78.786 | 184 | +0 | 0.00% | 14,497 |
| 2022-07-25 | 2022-07-21 | 78.786 | 184 | +0 | 0.00% | 14,497 |
| 2022-07-22 | 2022-07-20 | 80.090 | 184 | +0 | 0.00% | 14,737 |
| 2022-07-21 | 2022-07-19 | 78.786 | 184 | +0 | 0.00% | 14,497 |
| 2022-07-20 | 2022-07-18 | 79.590 | 184 | +0 | 0.00% | 14,645 |
| 2022-07-19 | 2022-07-15 | 77.374 | 184 | +0 | 0.00% | 14,237 |
| 2022-07-18 | 2022-07-14 | 79.091 | 184 | +0 | 0.00% | 14,553 |
| 2022-07-15 | 2022-07-13 | 79.373 | 184 | +0 | 0.00% | 14,605 |
| 2022-07-14 | 2022-07-12 | 80.025 | 184 | +0 | 0.00% | 14,725 |
| 2022-07-13 | 2022-07-11 | 81.242 | 184 | +0 | 0.00% | 14,949 |
| 2022-07-12 | 2022-07-08 | 83.763 | 184 | +0 | 0.00% | 15,412 |
| 2022-07-11 | 2022-07-07 | 83.307 | 184 | +0 | 0.00% | 15,328 |
| 2022-07-08 | 2022-07-06 | 83.046 | 184 | +0 | 0.00% | 15,280 |
| 2022-07-07 | 2022-07-05 | 84.155 | 184 | +0 | 0.00% | 15,484 |
| 2022-07-06 | 2022-07-04 | 84.155 | 184 | +0 | 0.00% | 15,484 |
| 2022-07-05 | 2022-06-30 | 84.481 | 184 | +0 | 0.00% | 15,544 |
| 2022-07-04 | 2022-06-29 | 84.372 | 184 | +0 | 0.00% | 15,524 |
| 2022-06-30 | 2022-06-28 | 86.002 | 184 | +0 | 0.00% | 15,824 |
| 2022-06-29 | 2022-06-27 | 85.328 | 184 | +0 | 0.00% | 15,700 |
| 2022-06-28 | 2022-06-24 | 83.198 | 184 | +0 | 0.00% | 15,308 |
| 2022-06-27 | 2022-06-23 | 81.568 | 184 | +0 | 0.00% | 15,009 |
| 2022-06-24 | 2022-06-22 | 82.772 | 184 | +0 | 0.00% | 15,230 |
| 2022-06-23 | 2022-06-21 | 85.001 | 184 | +3 | 0.00% | 15,640 |
| 2022-06-22 | 2022-06-20 | 83.324 | 181 | +0 | 0.00% | 15,082 |
| 2022-06-21 | 2022-06-17 | 82.993 | 181 | +0 | 0.00% | 15,022 |
| 2022-06-20 | 2022-06-16 | 81.602 | 181 | +0 | 0.00% | 14,770 |
| 2022-06-17 | 2022-06-15 | 83.876 | 181 | +0 | 0.00% | 15,182 |
| 2022-06-16 | 2022-06-14 | 82.574 | 181 | +0 | 0.00% | 14,946 |
| 2022-06-15 | 2022-06-13 | 82.662 | 181 | +0 | 0.00% | 14,962 |
| 2022-06-14 | 2022-06-10 | 85.642 | 181 | +0 | 0.00% | 15,501 |
| 2022-06-13 | 2022-06-09 | 85.531 | 181 | +0 | 0.00% | 15,481 |
| 2022-06-10 | 2022-06-08 | 86.149 | 181 | +0 | 0.00% | 15,593 |
| 2022-06-09 | 2022-06-07 | 83.788 | 181 | +0 | 0.00% | 15,166 |
| 2022-06-08 | 2022-06-06 | 84.008 | 181 | +0 | 0.00% | 15,205 |
| 2022-06-07 | 2022-06-02 | 81.801 | 181 | +0 | 0.00% | 14,806 |
| 2022-06-06 | 2022-06-01 | 82.375 | 181 | +0 | 0.00% | 14,910 |
| 2022-06-02 | 2022-05-31 | 83.169 | 181 | +0 | 0.00% | 15,054 |
| 2022-06-01 | 2022-05-30 | 81.205 | 181 | +0 | 0.00% | 14,698 |
| 2022-05-31 | 2022-05-27 | 79.351 | 181 | +0 | 0.00% | 14,363 |
| 2022-05-30 | 2022-05-26 | 77.055 | 181 | +0 | 0.00% | 13,947 |
| 2022-05-27 | 2022-05-25 | 77.431 | 181 | +0 | 0.00% | 14,015 |
| 2022-05-26 | 2022-05-24 | 76.901 | 181 | +0 | 0.00% | 13,919 |
| 2022-05-25 | 2022-05-23 | 78.424 | 181 | +0 | 0.00% | 14,195 |
| 2022-05-24 | 2022-05-20 | 79.505 | 181 | +0 | 0.00% | 14,390 |
| 2022-05-23 | 2022-05-19 | 77.144 | 181 | +0 | 0.00% | 13,963 |
| 2022-05-20 | 2022-05-18 | 79.042 | 181 | +0 | 0.00% | 14,307 |
| 2022-05-19 | 2022-05-17 | 79.042 | 181 | +0 | 0.00% | 14,307 |
| 2022-05-18 | 2022-05-16 | 76.172 | 181 | +0 | 0.00% | 13,787 |
| 2022-05-17 | 2022-05-13 | 76.040 | 181 | +0 | 0.00% | 13,763 |
| 2022-05-16 | 2022-05-12 | 73.502 | 181 | +0 | 0.00% | 13,304 |
| 2022-05-13 | 2022-05-11 | 75.621 | 181 | +0 | 0.00% | 13,687 |
| 2022-05-12 | 2022-05-10 | 74.340 | 181 | +0 | 0.00% | 13,456 |
| 2022-05-11 | 2022-05-06 | 76.349 | 181 | +0 | 0.00% | 13,819 |
| 2022-05-10 | 2022-05-05 | 79.461 | 181 | +0 | 0.00% | 14,382 |
| 2022-05-06 | 2022-05-04 | 79.748 | 181 | +0 | 0.00% | 14,434 |
| 2022-05-05 | 2022-05-03 | 81.448 | 181 | +0 | 0.00% | 14,742 |
| 2022-05-04 | 2022-04-29 | 81.514 | 181 | +0 | 0.00% | 14,754 |
| 2022-05-03 | 2022-04-28 | 77.364 | 181 | +0 | 0.00% | 14,003 |
| 2022-04-29 | 2022-04-27 | 75.863 | 181 | +0 | 0.00% | 13,731 |
| 2022-04-28 | 2022-04-26 | 75.378 | 181 | +0 | 0.00% | 13,643 |
| 2022-04-27 | 2022-04-25 | 74.583 | 181 | +0 | 0.00% | 13,500 |
| 2022-04-26 | 2022-04-22 | 77.850 | 181 | +0 | 0.00% | 14,091 |
| 2022-04-25 | 2022-04-21 | 77.740 | 181 | -544 | 0.00% | 14,071 |
| 2022-04-14 | 2022-04-12 | 81.051 | 725 | -181 | 0.00% | 58,762 |
| 2021-09-16 | 2021-09-14 | 103.866 | 906 | +10 | 0.00% | 94,102 |
| 2021-06-17 | 2021-06-15 | 121.897 | 896 | +6 | 0.00% | 109,220 |
| 2020-09-17 | 2020-09-15 | 115.567 | 890 | +13 | 0.00% | 102,855 |
| 2020-06-22 | 2020-06-18 | 117.080 | 877 | +11 | 0.00% | 102,679 |
| 2019-12-19 | 2019-12-17 | 127.702 | 866 | -1,039 | 0.00% | 110,590 |
| 2019-12-16 | 2019-12-12 | 124.354 | 1,905 | -1,386 | 0.00% | 236,894 |
| 2019-12-06 | 2019-12-04 | 119.851 | 3,291 | -1,386 | 0.00% | 394,429 |
| 2019-12-02 | 2019-11-28 | 123.199 | 4,677 | -1,039 | 0.00% | 576,203 |
| 2019-09-19 | 2019-09-17 | 125.992 | 5,716 | +69 | 0.00% | 720,168 |
| 2019-06-20 | 2019-06-18 | 127.495 | 5,647 | +82 | 0.00% | 719,967 |
| 2019-05-15 | 2019-05-10 | 130.935 | 5,565 | -3,373 | 0.00% | 728,652 |
| 2019-05-14 | 2019-05-09 | 129.986 | 8,938 | +3,373 | 0.00% | 1,161,815 |
| 2019-02-26 | 2019-02-22 | 136.746 | 5,565 | -4,553 | 0.00% | 760,993 |
| 2018-10-15 | 2018-10-11 | 121.447 | 10,118 | -169 | 0.00% | 1,228,799 |
| 2018-10-08 | 2018-10-04 | 127.021 | 10,287 | +338 | 0.00% | 1,306,665 |
| 2018-09-19 | 2018-09-17 | 130.729 | 9,949 | +183 | 0.00% | 1,300,620 |
| 2018-06-28 | 2018-06-26 | 135.924 | 9,766 | +827 | 0.00% | 1,327,434 |
| 2018-06-27 | 2018-06-25 | 139.682 | 8,939 | +828 | 0.00% | 1,248,621 |
| 2018-06-26 | 2018-06-22 | 141.268 | 8,111 | -1,070 | 0.00% | 1,145,827 |
| 2018-06-25 | 2018-06-21 | 141.512 | 9,181 | +820 | 0.00% | 1,299,224 |
| 2018-06-21 | 2018-06-19 | 143.220 | 8,361 | +1,639 | 0.00% | 1,197,464 |
| 2018-06-06 | 2018-06-04 | 151.394 | 6,722 | +164 | 0.00% | 1,017,669 |
| 2017-09-20 | 2017-09-18 | 141.791 | 6,558 | +92 | 0.00% | 929,865 |
| 2017-06-19 | 2017-06-15 | 130.916 | 6,466 | +68 | 0.00% | 846,504 |
| 2017-06-14 | 2017-06-12 | 132.292 | 6,398 | -12,476 | 0.00% | 846,401 |
| 2017-06-01 | 2017-05-29 | 133.417 | 18,874 | -160 | 0.01% | 2,518,111 |
| 2017-05-31 | 2017-05-26 | 133.042 | 19,034 | +160 | 0.01% | 2,532,317 |
| 2017-05-29 | 2017-05-25 | 132.667 | 18,874 | +960 | 0.01% | 2,503,951 |
| 2017-05-10 | 2017-05-08 | 125.790 | 17,914 | -800 | 0.01% | 2,253,393 |
| 2017-04-27 | 2017-04-25 | 129.041 | 18,714 | -320 | 0.01% | 2,414,865 |
| 2017-04-25 | 2017-04-21 | 126.415 | 19,034 | -320 | 0.01% | 2,406,178 |
| 2017-03-23 | 2017-03-21 | 133.667 | 19,354 | -320 | 0.01% | 2,586,991 |
| 2017-03-17 | 2017-03-15 | 129.291 | 19,674 | +19,674 | 0.01% | 2,543,663 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy