History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 1,000 | +0 | 0.00% | 95,600 |
| 2025-10-13 | 2025-10-09 | 97.480 | 1,000 | +0 | 0.00% | 97,480 |
| 2025-10-10 | 2025-10-08 | 97.180 | 1,000 | +0 | 0.00% | 97,180 |
| 2025-10-09 | 2025-10-06 | 97.780 | 1,000 | +0 | 0.00% | 97,780 |
| 2025-10-08 | 2025-10-03 | 98.620 | 1,000 | +0 | 0.00% | 98,620 |
| 2025-10-06 | 2025-10-02 | 99.300 | 1,000 | +0 | 0.00% | 99,300 |
| 2025-10-03 | 2025-09-30 | 97.720 | 1,000 | +0 | 0.00% | 97,720 |
| 2025-10-02 | 2025-09-29 | 96.540 | 1,000 | +0 | 0.00% | 96,540 |
| 2025-09-30 | 2025-09-26 | 94.960 | 1,000 | +0 | 0.00% | 94,960 |
| 2025-09-29 | 2025-09-25 | 96.500 | 1,000 | +0 | 0.00% | 96,500 |
| 2025-09-26 | 2025-09-24 | 96.460 | 1,000 | +0 | 0.00% | 96,460 |
| 2025-09-25 | 2025-09-23 | 94.800 | 1,000 | +0 | 0.00% | 94,800 |
| 2025-09-24 | 2025-09-22 | 95.760 | 1,000 | +0 | 0.00% | 95,760 |
| 2025-09-23 | 2025-09-19 | 97.200 | 1,000 | +0 | 0.00% | 97,200 |
| 2025-09-22 | 2025-09-18 | 96.580 | 1,000 | +0 | 0.00% | 96,580 |
| 2025-09-19 | 2025-09-17 | 97.980 | 1,000 | +0 | 0.00% | 97,980 |
| 2025-09-18 | 2025-09-16 | 96.923 | 1,000 | +0 | 0.00% | 96,923 |
| 2025-09-17 | 2025-09-15 | 96.842 | 1,000 | +5 | 0.00% | 96,842 |
| 2025-09-16 | 2025-09-12 | 96.581 | 995 | +0 | 0.00% | 96,098 |
| 2025-09-15 | 2025-09-11 | 95.696 | 995 | +0 | 0.00% | 95,218 |
| 2025-09-12 | 2025-09-10 | 96.219 | 995 | +0 | 0.00% | 95,738 |
| 2025-09-11 | 2025-09-09 | 95.214 | 995 | +0 | 0.00% | 94,738 |
| 2025-09-10 | 2025-09-08 | 93.907 | 995 | +0 | 0.00% | 93,437 |
| 2025-09-09 | 2025-09-05 | 93.324 | 995 | +0 | 0.00% | 92,857 |
| 2025-09-08 | 2025-09-04 | 92.077 | 995 | +0 | 0.00% | 91,617 |
| 2025-09-05 | 2025-09-03 | 93.203 | 995 | +0 | 0.00% | 92,737 |
| 2025-09-04 | 2025-09-02 | 93.706 | 995 | +0 | 0.00% | 93,237 |
| 2025-09-03 | 2025-09-01 | 93.927 | 995 | +0 | 0.00% | 93,457 |
| 2025-09-02 | 2025-08-29 | 92.098 | 995 | +0 | 0.00% | 91,637 |
| 2025-09-01 | 2025-08-28 | 91.716 | 995 | +0 | 0.00% | 91,257 |
| 2025-08-29 | 2025-08-27 | 92.781 | 995 | +0 | 0.00% | 92,317 |
| 2025-08-28 | 2025-08-26 | 93.987 | 995 | +0 | 0.00% | 93,517 |
| 2025-08-27 | 2025-08-25 | 95.113 | 995 | +0 | 0.00% | 94,638 |
| 2025-08-26 | 2025-08-22 | 93.324 | 995 | +0 | 0.00% | 92,857 |
| 2025-08-25 | 2025-08-21 | 92.279 | 995 | +0 | 0.00% | 91,817 |
| 2025-08-22 | 2025-08-20 | 92.560 | 995 | +0 | 0.00% | 92,097 |
| 2025-08-21 | 2025-08-19 | 92.540 | 995 | +0 | 0.00% | 92,077 |
| 2025-08-20 | 2025-08-18 | 92.882 | 995 | +0 | 0.00% | 92,417 |
| 2025-08-19 | 2025-08-15 | 92.882 | 995 | +0 | 0.00% | 92,417 |
| 2025-08-18 | 2025-08-14 | 93.806 | 995 | +0 | 0.00% | 93,337 |
| 2025-08-15 | 2025-08-13 | 94.249 | 995 | +0 | 0.00% | 93,777 |
| 2025-08-14 | 2025-08-12 | 91.716 | 995 | +0 | 0.00% | 91,257 |
| 2025-08-13 | 2025-08-11 | 91.394 | 995 | +0 | 0.00% | 90,937 |
| 2025-08-12 | 2025-08-08 | 91.635 | 995 | +0 | 0.00% | 91,177 |
| 2025-08-11 | 2025-08-07 | 92.399 | 995 | +0 | 0.00% | 91,937 |
| 2025-08-08 | 2025-08-06 | 91.796 | 995 | +0 | 0.00% | 91,337 |
| 2025-08-07 | 2025-08-05 | 91.997 | 995 | +0 | 0.00% | 91,537 |
| 2025-08-06 | 2025-08-04 | 91.454 | 995 | +0 | 0.00% | 90,997 |
| 2025-08-05 | 2025-08-01 | 90.550 | 995 | +0 | 0.00% | 90,097 |
| 2025-08-04 | 2025-07-31 | 91.414 | 995 | +0 | 0.00% | 90,957 |
| 2025-08-01 | 2025-07-30 | 92.962 | 995 | +0 | 0.00% | 92,497 |
| 2025-07-31 | 2025-07-29 | 94.188 | 995 | +0 | 0.00% | 93,717 |
| 2025-07-30 | 2025-07-28 | 94.430 | 995 | +0 | 0.00% | 93,958 |
| 2025-07-29 | 2025-07-25 | 94.108 | 995 | +0 | 0.00% | 93,637 |
| 2025-07-28 | 2025-07-24 | 95.153 | 995 | +0 | 0.00% | 94,678 |
| 2025-07-25 | 2025-07-23 | 94.993 | 995 | +0 | 0.00% | 94,518 |
| 2025-07-24 | 2025-07-22 | 93.304 | 995 | +0 | 0.00% | 92,837 |
| 2025-07-23 | 2025-07-21 | 93.083 | 995 | +0 | 0.00% | 92,617 |
| 2025-07-22 | 2025-07-18 | 92.480 | 995 | +0 | 0.00% | 92,017 |
| 2025-07-21 | 2025-07-17 | 91.233 | 995 | +0 | 0.00% | 90,777 |
| 2025-07-18 | 2025-07-16 | 91.153 | 995 | +0 | 0.00% | 90,697 |
| 2025-07-17 | 2025-07-15 | 91.454 | 995 | +0 | 0.00% | 90,997 |
| 2025-07-16 | 2025-07-14 | 89.946 | 995 | +0 | 0.00% | 89,497 |
| 2025-07-15 | 2025-07-11 | 89.826 | 995 | +0 | 0.00% | 89,377 |
| 2025-07-14 | 2025-07-10 | 89.223 | 995 | +0 | 0.00% | 88,777 |
| 2025-07-11 | 2025-07-09 | 88.459 | 995 | +0 | 0.00% | 88,016 |
| 2025-07-10 | 2025-07-08 | 89.625 | 995 | +0 | 0.00% | 89,177 |
| 2025-07-09 | 2025-07-07 | 88.479 | 995 | +0 | 0.00% | 88,036 |
| 2025-07-08 | 2025-07-04 | 88.579 | 995 | +0 | 0.00% | 88,136 |
| 2025-07-07 | 2025-07-03 | 88.921 | 995 | +0 | 0.00% | 88,477 |
| 2025-07-04 | 2025-07-02 | 89.464 | 995 | +0 | 0.00% | 89,017 |
| 2025-07-03 | 2025-06-30 | 88.881 | 995 | +0 | 0.00% | 88,437 |
| 2025-07-02 | 2025-06-27 | 90.007 | 995 | +0 | 0.00% | 89,557 |
| 2025-06-30 | 2025-06-26 | 92.941 | 995 | +0 | 0.00% | 92,476 |
| 2025-06-27 | 2025-06-25 | 93.532 | 995 | +14 | 0.00% | 93,065 |
| 2025-06-26 | 2025-06-24 | 92.472 | 981 | +0 | 0.00% | 90,715 |
| 2025-06-25 | 2025-06-23 | 90.738 | 981 | +0 | 0.00% | 89,014 |
| 2025-06-24 | 2025-06-20 | 89.963 | 981 | +0 | 0.00% | 88,254 |
| 2025-06-23 | 2025-06-19 | 88.780 | 981 | +0 | 0.00% | 87,093 |
| 2025-06-20 | 2025-06-18 | 90.697 | 981 | +0 | 0.00% | 88,974 |
| 2025-06-19 | 2025-06-17 | 91.758 | 981 | +0 | 0.00% | 90,014 |
| 2025-06-18 | 2025-06-16 | 92.145 | 981 | +0 | 0.00% | 90,395 |
| 2025-06-17 | 2025-06-13 | 91.126 | 981 | +0 | 0.00% | 89,394 |
| 2025-06-16 | 2025-06-12 | 92.064 | 981 | +0 | 0.00% | 90,315 |
| 2025-06-13 | 2025-06-11 | 93.308 | 981 | +0 | 0.00% | 91,535 |
| 2025-06-12 | 2025-06-10 | 92.268 | 981 | +0 | 0.00% | 90,515 |
| 2025-06-11 | 2025-06-09 | 92.349 | 981 | +0 | 0.00% | 90,595 |
| 2025-06-10 | 2025-06-06 | 90.962 | 981 | +0 | 0.00% | 89,234 |
| 2025-06-09 | 2025-06-05 | 91.146 | 981 | +0 | 0.00% | 89,414 |
| 2025-06-06 | 2025-06-04 | 90.085 | 981 | +0 | 0.00% | 88,374 |
| 2025-06-05 | 2025-06-03 | 89.433 | 981 | +0 | 0.00% | 87,734 |
| 2025-06-04 | 2025-06-02 | 87.740 | 981 | +0 | 0.00% | 86,073 |
| 2025-06-03 | 2025-05-30 | 88.556 | 981 | +0 | 0.00% | 86,873 |
| 2025-06-02 | 2025-05-29 | 89.881 | 981 | +0 | 0.00% | 88,174 |
| 2025-05-30 | 2025-05-28 | 88.617 | 981 | +0 | 0.00% | 86,933 |
| 2025-05-29 | 2025-05-27 | 88.903 | 981 | +0 | 0.00% | 87,213 |
| 2025-05-28 | 2025-05-26 | 88.597 | 981 | +0 | 0.00% | 86,913 |
| 2025-05-27 | 2025-05-23 | 90.085 | 981 | +0 | 0.00% | 88,374 |
| 2025-05-26 | 2025-05-22 | 90.249 | 981 | +0 | 0.00% | 88,534 |
| 2025-05-23 | 2025-05-21 | 90.922 | 981 | +0 | 0.00% | 89,194 |
| 2025-05-22 | 2025-05-20 | 90.126 | 981 | +0 | 0.00% | 88,414 |
| 2025-05-21 | 2025-05-19 | 88.780 | 981 | +0 | 0.00% | 87,093 |
| 2025-05-20 | 2025-05-16 | 88.801 | 981 | +0 | 0.00% | 87,113 |
| 2025-05-19 | 2025-05-15 | 89.188 | 981 | +0 | 0.00% | 87,493 |
| 2025-05-16 | 2025-05-14 | 89.943 | 981 | +0 | 0.00% | 88,234 |
| 2025-05-15 | 2025-05-13 | 87.781 | 981 | +0 | 0.00% | 86,113 |
| 2025-05-14 | 2025-05-12 | 89.739 | 981 | +0 | 0.00% | 88,034 |
| 2025-05-13 | 2025-05-09 | 87.067 | 981 | +0 | 0.00% | 85,413 |
| 2025-05-12 | 2025-05-08 | 86.883 | 981 | +0 | 0.00% | 85,233 |
| 2025-05-09 | 2025-05-07 | 86.312 | 981 | +0 | 0.00% | 84,672 |
| 2025-05-08 | 2025-05-06 | 86.557 | 981 | +0 | 0.00% | 84,912 |
| 2025-05-07 | 2025-05-02 | 86.251 | 981 | +0 | 0.00% | 84,612 |
| 2025-05-06 | 2025-04-30 | 84.681 | 981 | +0 | 0.00% | 83,072 |
| 2025-05-02 | 2025-04-29 | 84.252 | 981 | +0 | 0.00% | 82,652 |
| 2025-04-30 | 2025-04-28 | 84.456 | 981 | +0 | 0.00% | 82,852 |
| 2025-04-29 | 2025-04-25 | 84.497 | 981 | +0 | 0.00% | 82,892 |
| 2025-04-28 | 2025-04-24 | 84.110 | 981 | +0 | 0.00% | 82,512 |
| 2025-04-25 | 2025-04-23 | 84.762 | 981 | +0 | 0.00% | 83,152 |
| 2025-04-24 | 2025-04-22 | 83.131 | 981 | +0 | 0.00% | 81,551 |
| 2025-04-23 | 2025-04-17 | 82.580 | 981 | +0 | 0.00% | 81,011 |
| 2025-04-22 | 2025-04-16 | 81.091 | 981 | +0 | 0.00% | 79,550 |
| 2025-04-17 | 2025-04-15 | 83.314 | 981 | +0 | 0.00% | 81,731 |
| 2025-04-16 | 2025-04-14 | 83.110 | 981 | +0 | 0.00% | 81,531 |
| 2025-04-15 | 2025-04-11 | 81.438 | 981 | +0 | 0.00% | 79,891 |
| 2025-04-14 | 2025-04-10 | 79.990 | 981 | +0 | 0.00% | 78,470 |
| 2025-04-11 | 2025-04-09 | 78.338 | 981 | +0 | 0.00% | 76,849 |
| 2025-04-10 | 2025-04-08 | 77.094 | 981 | +0 | 0.00% | 75,629 |
| 2025-04-09 | 2025-04-07 | 75.584 | 981 | +0 | 0.00% | 74,148 |
| 2025-04-08 | 2025-04-03 | 87.740 | 981 | +0 | 0.00% | 86,073 |
| 2025-04-07 | 2025-04-02 | 88.984 | 981 | +0 | 0.00% | 87,293 |
| 2025-04-03 | 2025-04-01 | 89.025 | 981 | +0 | 0.00% | 87,333 |
| 2025-04-02 | 2025-03-31 | 88.719 | 981 | +0 | 0.00% | 87,033 |
| 2025-04-01 | 2025-03-28 | 90.249 | 981 | +0 | 0.00% | 88,534 |
| 2025-03-31 | 2025-03-27 | 90.453 | 981 | +0 | 0.00% | 88,734 |
| 2025-03-28 | 2025-03-26 | 90.269 | 981 | +0 | 0.00% | 88,554 |
| 2025-03-27 | 2025-03-25 | 89.963 | 981 | +0 | 0.00% | 88,254 |
| 2025-03-26 | 2025-03-24 | 92.145 | 981 | +0 | 0.00% | 90,395 |
| 2025-03-25 | 2025-03-21 | 91.228 | 981 | +0 | 0.00% | 89,494 |
| 2025-03-24 | 2025-03-20 | 93.838 | 981 | +0 | 0.00% | 92,055 |
| 2025-03-21 | 2025-03-19 | 95.572 | 981 | +0 | 0.00% | 93,756 |
| 2025-03-20 | 2025-03-18 | 95.674 | 981 | +0 | 0.00% | 93,856 |
| 2025-03-19 | 2025-03-17 | 93.247 | 981 | +0 | 0.00% | 91,475 |
| 2025-03-18 | 2025-03-14 | 92.635 | 981 | +0 | 0.00% | 90,875 |
| 2025-03-17 | 2025-03-13 | 90.126 | 981 | +0 | 0.00% | 88,414 |
| 2025-03-14 | 2025-03-12 | 90.555 | 981 | +0 | 0.00% | 88,834 |
| 2025-03-13 | 2025-03-11 | 91.411 | 981 | +0 | 0.00% | 89,674 |
| 2025-03-12 | 2025-03-10 | 91.064 | 981 | +0 | 0.00% | 89,334 |
| 2025-03-11 | 2025-03-07 | 92.941 | 981 | +0 | 0.00% | 91,175 |
| 2025-03-10 | 2025-03-06 | 93.186 | 981 | +0 | 0.00% | 91,415 |
| 2025-03-07 | 2025-03-05 | 90.024 | 981 | +0 | 0.00% | 88,314 |
| 2025-03-06 | 2025-03-04 | 87.271 | 981 | +0 | 0.00% | 85,613 |
| 2025-03-05 | 2025-03-03 | 87.781 | 981 | +0 | 0.00% | 86,113 |
| 2025-03-04 | 2025-02-28 | 87.801 | 981 | +0 | 0.00% | 86,133 |
| 2025-03-03 | 2025-02-27 | 91.126 | 981 | +0 | 0.00% | 89,394 |
| 2025-02-28 | 2025-02-26 | 91.635 | 981 | +0 | 0.00% | 89,894 |
| 2025-02-27 | 2025-02-25 | 88.658 | 981 | +0 | 0.00% | 86,973 |
| 2025-02-26 | 2025-02-24 | 89.943 | 981 | +0 | 0.00% | 88,234 |
| 2025-02-25 | 2025-02-21 | 90.391 | 981 | +0 | 0.00% | 88,674 |
| 2025-02-24 | 2025-02-20 | 86.720 | 981 | +0 | 0.00% | 85,073 |
| 2025-02-21 | 2025-02-19 | 88.352 | 981 | +0 | 0.00% | 86,673 |
| 2025-02-20 | 2025-02-18 | 88.495 | 981 | +0 | 0.00% | 86,813 |
| 2025-02-19 | 2025-02-17 | 86.781 | 981 | +0 | 0.00% | 85,133 |
| 2025-02-18 | 2025-02-14 | 86.904 | 981 | +0 | 0.00% | 85,253 |
| 2025-02-17 | 2025-02-13 | 83.355 | 981 | +0 | 0.00% | 81,771 |
| 2025-02-14 | 2025-02-12 | 84.110 | 981 | +0 | 0.00% | 82,512 |
| 2025-02-13 | 2025-02-11 | 81.825 | 981 | +0 | 0.00% | 80,271 |
| 2025-02-12 | 2025-02-10 | 82.866 | 981 | +0 | 0.00% | 81,291 |
| 2025-02-11 | 2025-02-07 | 81.295 | 981 | +0 | 0.00% | 79,751 |
| 2025-02-10 | 2025-02-06 | 80.255 | 981 | +0 | 0.00% | 78,730 |
| 2025-02-07 | 2025-02-05 | 78.929 | 981 | +0 | 0.00% | 77,430 |
| 2025-02-06 | 2025-02-04 | 79.847 | 981 | +0 | 0.00% | 78,330 |
| 2025-02-05 | 2025-02-03 | 77.175 | 981 | +0 | 0.00% | 75,709 |
| 2025-02-04 | 2025-01-28 | 77.196 | 981 | +0 | 0.00% | 75,729 |
| 2025-02-03 | 2025-01-24 | 76.400 | 981 | +0 | 0.00% | 74,949 |
| 2025-01-27 | 2025-01-23 | 74.809 | 981 | +0 | 0.00% | 73,388 |
| 2025-01-24 | 2025-01-22 | 74.891 | 981 | +0 | 0.00% | 73,468 |
| 2025-01-23 | 2025-01-21 | 76.421 | 981 | +0 | 0.00% | 74,969 |
| 2025-01-22 | 2025-01-20 | 75.544 | 981 | +0 | 0.00% | 74,108 |
| 2025-01-21 | 2025-01-17 | 74.157 | 981 | +0 | 0.00% | 72,748 |
| 2025-01-20 | 2025-01-16 | 74.157 | 981 | +0 | 0.00% | 72,748 |
| 2025-01-17 | 2025-01-15 | 73.198 | 981 | +0 | 0.00% | 71,807 |
| 2025-01-16 | 2025-01-14 | 72.974 | 981 | +0 | 0.00% | 71,587 |
| 2025-01-15 | 2025-01-13 | 71.444 | 981 | +0 | 0.00% | 70,087 |
| 2025-01-14 | 2025-01-10 | 71.934 | 981 | +0 | 0.00% | 70,567 |
| 2025-01-13 | 2025-01-09 | 72.750 | 981 | +0 | 0.00% | 71,367 |
| 2025-01-10 | 2025-01-08 | 72.892 | 981 | +0 | 0.00% | 71,507 |
| 2025-01-09 | 2025-01-07 | 73.484 | 981 | +0 | 0.00% | 72,088 |
| 2025-01-08 | 2025-01-06 | 74.483 | 981 | +0 | 0.00% | 73,068 |
| 2025-01-07 | 2025-01-03 | 74.687 | 981 | +0 | 0.00% | 73,268 |
| 2025-01-06 | 2025-01-02 | 73.790 | 981 | +0 | 0.00% | 72,388 |
| 2025-01-03 | 2024-12-31 | 75.748 | 981 | +0 | 0.00% | 74,308 |
| 2025-01-02 | 2024-12-27 | 75.870 | 981 | +0 | 0.00% | 74,428 |
| 2024-12-30 | 2024-12-24 | 76.054 | 981 | +0 | 0.00% | 74,609 |
| 2024-12-27 | 2024-12-20 | 74.177 | 981 | +0 | 0.00% | 72,768 |
| 2024-12-23 | 2024-12-19 | 74.320 | 981 | +0 | 0.00% | 72,908 |
| 2024-12-20 | 2024-12-18 | 74.504 | 981 | +0 | 0.00% | 73,088 |
| 2024-12-19 | 2024-12-17 | 73.871 | 981 | +0 | 0.00% | 72,468 |
| 2024-12-18 | 2024-12-16 | 74.075 | 981 | +0 | 0.00% | 72,668 |
| 2024-12-17 | 2024-12-13 | 74.544 | 981 | +0 | 0.00% | 73,128 |
| 2024-12-16 | 2024-12-12 | 76.421 | 981 | +0 | 0.00% | 74,969 |
| 2024-12-13 | 2024-12-11 | 75.319 | 981 | +0 | 0.00% | 73,888 |
| 2024-12-12 | 2024-12-10 | 75.931 | 981 | +0 | 0.00% | 74,489 |
| 2024-12-11 | 2024-12-09 | 76.319 | 981 | +0 | 0.00% | 74,869 |
| 2024-12-10 | 2024-12-06 | 74.279 | 981 | +0 | 0.00% | 72,868 |
| 2024-12-09 | 2024-12-05 | 72.811 | 981 | +0 | 0.00% | 71,427 |
| 2024-12-06 | 2024-12-04 | 73.545 | 981 | +0 | 0.00% | 72,148 |
| 2024-12-05 | 2024-12-03 | 73.443 | 981 | +0 | 0.00% | 72,048 |
| 2024-12-04 | 2024-12-02 | 72.933 | 981 | +0 | 0.00% | 71,547 |
| 2024-12-03 | 2024-11-29 | 72.199 | 981 | +0 | 0.00% | 70,827 |
| 2024-12-02 | 2024-11-28 | 71.934 | 981 | +0 | 0.00% | 70,567 |
| 2024-11-29 | 2024-11-27 | 73.035 | 981 | +0 | 0.00% | 71,647 |
| 2024-11-28 | 2024-11-26 | 70.873 | 981 | +0 | 0.00% | 69,527 |
| 2024-11-27 | 2024-11-25 | 71.240 | 981 | +0 | 0.00% | 69,887 |
| 2024-11-26 | 2024-11-22 | 71.505 | 981 | +0 | 0.00% | 70,147 |
| 2024-11-25 | 2024-11-21 | 73.076 | 981 | +0 | 0.00% | 71,687 |
| 2024-11-22 | 2024-11-20 | 73.667 | 981 | +0 | 0.00% | 72,268 |
| 2024-11-21 | 2024-11-19 | 73.708 | 981 | +0 | 0.00% | 72,308 |
| 2024-11-20 | 2024-11-18 | 73.423 | 981 | +0 | 0.00% | 72,028 |
| 2024-11-19 | 2024-11-15 | 72.525 | 981 | +0 | 0.00% | 71,147 |
| 2024-11-18 | 2024-11-14 | 72.362 | 981 | +0 | 0.00% | 70,987 |
| 2024-11-15 | 2024-11-13 | 73.973 | 981 | +0 | 0.00% | 72,568 |
| 2024-11-14 | 2024-11-12 | 73.932 | 981 | +0 | 0.00% | 72,528 |
| 2024-11-13 | 2024-11-11 | 76.339 | 981 | +0 | 0.00% | 74,889 |
| 2024-11-12 | 2024-11-08 | 77.583 | 981 | +0 | 0.00% | 76,109 |
| 2024-11-11 | 2024-11-07 | 78.338 | 981 | +0 | 0.00% | 76,849 |
| 2024-11-08 | 2024-11-06 | 76.543 | 981 | +0 | 0.00% | 75,089 |
| 2024-11-07 | 2024-11-05 | 78.583 | 981 | +0 | 0.00% | 77,090 |
| 2024-11-06 | 2024-11-04 | 76.584 | 981 | +0 | 0.00% | 75,129 |
| 2024-11-05 | 2024-11-01 | 76.380 | 981 | +0 | 0.00% | 74,929 |
| 2024-11-04 | 2024-10-31 | 75.666 | 981 | +0 | 0.00% | 74,228 |
| 2024-11-01 | 2024-10-30 | 75.686 | 981 | +0 | 0.00% | 74,248 |
| 2024-10-31 | 2024-10-29 | 77.175 | 981 | +0 | 0.00% | 75,709 |
| 2024-10-30 | 2024-10-28 | 76.849 | 981 | +0 | 0.00% | 75,389 |
| 2024-10-29 | 2024-10-25 | 77.114 | 981 | +0 | 0.00% | 75,649 |
| 2024-10-28 | 2024-10-24 | 76.461 | 981 | +0 | 0.00% | 75,009 |
| 2024-10-25 | 2024-10-23 | 77.787 | 981 | +0 | 0.00% | 76,309 |
| 2024-10-24 | 2024-10-22 | 76.461 | 981 | +0 | 0.00% | 75,009 |
| 2024-10-23 | 2024-10-21 | 76.359 | 981 | +0 | 0.00% | 74,909 |
| 2024-10-22 | 2024-10-18 | 77.706 | 981 | +0 | 0.00% | 76,229 |
| 2024-10-21 | 2024-10-17 | 74.544 | 981 | +0 | 0.00% | 73,128 |
| 2024-10-18 | 2024-10-16 | 75.625 | 981 | +0 | 0.00% | 74,188 |
| 2024-10-17 | 2024-10-15 | 75.666 | 981 | +0 | 0.00% | 74,228 |
| 2024-10-16 | 2024-10-14 | 78.787 | 981 | +0 | 0.00% | 77,290 |
| 2024-10-15 | 2024-10-10 | 79.235 | 981 | +0 | 0.00% | 77,730 |
| 2024-10-14 | 2024-10-09 | 76.502 | 981 | +0 | 0.00% | 75,049 |
| 2024-10-10 | 2024-10-08 | 77.481 | 981 | +0 | 0.00% | 76,009 |
| 2024-10-09 | 2024-10-07 | 86.904 | 981 | +0 | 0.00% | 85,253 |
| 2024-10-08 | 2024-10-04 | 84.742 | 981 | +0 | 0.00% | 83,132 |
| 2024-10-07 | 2024-10-03 | 82.294 | 981 | +0 | 0.00% | 80,731 |
| 2024-10-04 | 2024-10-02 | 83.702 | 981 | +0 | 0.00% | 82,111 |
| 2024-10-03 | 2024-09-30 | 78.012 | 981 | +0 | 0.00% | 76,529 |
| 2024-10-02 | 2024-09-27 | 75.911 | 981 | +0 | 0.00% | 74,469 |
| 2024-09-30 | 2024-09-26 | 73.749 | 981 | +0 | 0.00% | 72,348 |
| 2024-09-27 | 2024-09-25 | 70.261 | 981 | +0 | 0.00% | 68,926 |
| 2024-09-26 | 2024-09-24 | 69.894 | 981 | +0 | 0.00% | 68,566 |
| 2024-09-25 | 2024-09-23 | 66.611 | 981 | +0 | 0.00% | 65,345 |
| 2024-09-24 | 2024-09-20 | 66.366 | 981 | +0 | 0.00% | 65,105 |
| 2024-09-23 | 2024-09-19 | 67.614 | 981 | +0 | 0.00% | 66,329 |
| 2024-09-20 | 2024-09-17 | 66.145 | 981 | +15 | 0.00% | 64,888 |
| 2024-09-19 | 2024-09-16 | 65.193 | 966 | +0 | 0.00% | 62,976 |
| 2024-09-17 | 2024-09-13 | 64.903 | 966 | +0 | 0.00% | 62,696 |
| 2024-09-16 | 2024-09-12 | 64.406 | 966 | +0 | 0.00% | 62,216 |
| 2024-09-13 | 2024-09-11 | 63.889 | 966 | +0 | 0.00% | 61,717 |
| 2024-09-12 | 2024-09-10 | 64.468 | 966 | +0 | 0.00% | 62,276 |
| 2024-09-11 | 2024-09-09 | 64.013 | 966 | +0 | 0.00% | 61,837 |
| 2024-09-10 | 2024-09-05 | 65.110 | 966 | +0 | 0.00% | 62,896 |
| 2024-09-09 | 2024-09-04 | 65.462 | 966 | +0 | 0.00% | 63,236 |
| 2024-09-05 | 2024-09-03 | 66.145 | 966 | +0 | 0.00% | 63,896 |
| 2024-09-04 | 2024-09-02 | 66.083 | 966 | +0 | 0.00% | 63,836 |
| 2024-09-03 | 2024-08-30 | 67.407 | 966 | +0 | 0.00% | 65,115 |
| 2024-09-02 | 2024-08-29 | 66.393 | 966 | +0 | 0.00% | 64,136 |
| 2024-08-30 | 2024-08-28 | 66.310 | 966 | +0 | 0.00% | 64,056 |
| 2024-08-29 | 2024-08-27 | 67.055 | 966 | +0 | 0.00% | 64,775 |
| 2024-08-28 | 2024-08-26 | 66.745 | 966 | +0 | 0.00% | 64,476 |
| 2024-08-27 | 2024-08-23 | 66.145 | 966 | +0 | 0.00% | 63,896 |
| 2024-08-26 | 2024-08-22 | 66.207 | 966 | +0 | 0.00% | 63,956 |
| 2024-08-23 | 2024-08-21 | 65.193 | 966 | +0 | 0.00% | 62,976 |
| 2024-08-22 | 2024-08-20 | 65.793 | 966 | +0 | 0.00% | 63,556 |
| 2024-08-21 | 2024-08-19 | 66.165 | 966 | +0 | 0.00% | 63,916 |
| 2024-08-20 | 2024-08-16 | 65.565 | 966 | +0 | 0.00% | 63,336 |
| 2024-08-19 | 2024-08-15 | 64.158 | 966 | +0 | 0.00% | 61,976 |
| 2024-08-16 | 2024-08-14 | 64.096 | 966 | +0 | 0.00% | 61,916 |
| 2024-08-15 | 2024-08-13 | 64.261 | 966 | +0 | 0.00% | 62,076 |
| 2024-08-14 | 2024-08-12 | 64.054 | 966 | +0 | 0.00% | 61,876 |
| 2024-08-13 | 2024-08-09 | 63.972 | 966 | +0 | 0.00% | 61,797 |
| 2024-08-12 | 2024-08-08 | 63.144 | 966 | +0 | 0.00% | 60,997 |
| 2024-08-09 | 2024-08-07 | 63.020 | 966 | +0 | 0.00% | 60,877 |
| 2024-08-08 | 2024-08-06 | 62.233 | 966 | +0 | 0.00% | 60,117 |
| 2024-08-07 | 2024-08-05 | 62.481 | 966 | +0 | 0.00% | 60,357 |
| 2024-08-06 | 2024-08-02 | 63.599 | 966 | +0 | 0.00% | 61,437 |
| 2024-08-05 | 2024-08-01 | 64.903 | 966 | +0 | 0.00% | 62,696 |
| 2024-08-02 | 2024-07-31 | 65.006 | 966 | +0 | 0.00% | 62,796 |
| 2024-08-01 | 2024-07-30 | 63.578 | 966 | +0 | 0.00% | 61,417 |
| 2024-07-31 | 2024-07-29 | 64.717 | 966 | +0 | 0.00% | 62,516 |
| 2024-07-30 | 2024-07-26 | 63.930 | 966 | +0 | 0.00% | 61,757 |
| 2024-07-29 | 2024-07-25 | 64.034 | 966 | +0 | 0.00% | 61,857 |
| 2024-07-26 | 2024-07-24 | 65.379 | 966 | +0 | 0.00% | 63,156 |
| 2024-07-25 | 2024-07-23 | 65.876 | 966 | +0 | 0.00% | 63,636 |
| 2024-07-24 | 2024-07-22 | 66.559 | 966 | +0 | 0.00% | 64,296 |
| 2024-07-23 | 2024-07-19 | 65.544 | 966 | +0 | 0.00% | 63,316 |
| 2024-07-22 | 2024-07-18 | 67.055 | 966 | +0 | 0.00% | 64,775 |
| 2024-07-19 | 2024-07-17 | 66.993 | 966 | +0 | 0.00% | 64,715 |
| 2024-07-18 | 2024-07-16 | 67.076 | 966 | +0 | 0.00% | 64,795 |
| 2024-07-17 | 2024-07-15 | 68.235 | 966 | +0 | 0.00% | 65,915 |
| 2024-07-16 | 2024-07-12 | 69.456 | 966 | +0 | 0.00% | 67,095 |
| 2024-07-15 | 2024-07-11 | 67.862 | 966 | +0 | 0.00% | 65,555 |
| 2024-07-12 | 2024-07-10 | 66.496 | 966 | +0 | 0.00% | 64,236 |
| 2024-07-11 | 2024-07-09 | 66.600 | 966 | +0 | 0.00% | 64,336 |
| 2024-07-10 | 2024-07-08 | 66.869 | 966 | +0 | 0.00% | 64,595 |
| 2024-07-09 | 2024-07-05 | 67.428 | 966 | +0 | 0.00% | 65,135 |
| 2024-07-08 | 2024-07-04 | 68.318 | 966 | +0 | 0.00% | 65,995 |
| 2024-07-05 | 2024-07-03 | 67.925 | 966 | +0 | 0.00% | 65,615 |
| 2024-07-04 | 2024-07-02 | 66.828 | 966 | +0 | 0.00% | 64,555 |
| 2024-07-03 | 2024-06-28 | 66.393 | 966 | +0 | 0.00% | 64,136 |
| 2024-07-02 | 2024-06-27 | 66.434 | 966 | +0 | 0.00% | 64,176 |
| 2024-06-28 | 2024-06-26 | 69.287 | 966 | +0 | 0.00% | 66,931 |
| 2024-06-27 | 2024-06-25 | 68.994 | 966 | +9 | 0.00% | 66,648 |
| 2024-06-26 | 2024-06-24 | 68.848 | 957 | +0 | 0.00% | 65,887 |
| 2024-06-25 | 2024-06-21 | 68.869 | 957 | +0 | 0.00% | 65,907 |
| 2024-06-24 | 2024-06-20 | 70.039 | 957 | +0 | 0.00% | 67,028 |
| 2024-06-21 | 2024-06-19 | 70.353 | 957 | +0 | 0.00% | 67,328 |
| 2024-06-20 | 2024-06-18 | 68.095 | 957 | +0 | 0.00% | 65,167 |
| 2024-06-19 | 2024-06-17 | 68.095 | 957 | +0 | 0.00% | 65,167 |
| 2024-06-18 | 2024-06-14 | 68.054 | 957 | +0 | 0.00% | 65,127 |
| 2024-06-17 | 2024-06-13 | 68.618 | 957 | +0 | 0.00% | 65,667 |
| 2024-06-14 | 2024-06-12 | 67.824 | 957 | +0 | 0.00% | 64,907 |
| 2024-06-13 | 2024-06-11 | 68.681 | 957 | +0 | 0.00% | 65,727 |
| 2024-06-12 | 2024-06-07 | 68.994 | 957 | +0 | 0.00% | 66,027 |
| 2024-06-11 | 2024-06-06 | 69.621 | 957 | +0 | 0.00% | 66,627 |
| 2024-06-07 | 2024-06-05 | 69.329 | 957 | +0 | 0.00% | 66,347 |
| 2024-06-06 | 2024-06-04 | 69.663 | 957 | +0 | 0.00% | 66,667 |
| 2024-06-05 | 2024-06-03 | 69.182 | 957 | +0 | 0.00% | 66,207 |
| 2024-06-04 | 2024-05-31 | 67.761 | 957 | +0 | 0.00% | 64,847 |
| 2024-06-03 | 2024-05-30 | 68.472 | 957 | +0 | 0.00% | 65,527 |
| 2024-05-31 | 2024-05-29 | 69.517 | 957 | +0 | 0.00% | 66,527 |
| 2024-05-30 | 2024-05-28 | 70.729 | 957 | +0 | 0.00% | 67,688 |
| 2024-05-29 | 2024-05-27 | 70.792 | 957 | +0 | 0.00% | 67,748 |
| 2024-05-28 | 2024-05-24 | 69.914 | 957 | +0 | 0.00% | 66,907 |
| 2024-05-27 | 2024-05-23 | 70.813 | 957 | +0 | 0.00% | 67,768 |
| 2024-05-24 | 2024-05-22 | 72.171 | 957 | +0 | 0.00% | 69,068 |
| 2024-05-23 | 2024-05-21 | 72.150 | 957 | +0 | 0.00% | 69,048 |
| 2024-05-22 | 2024-05-20 | 73.843 | 957 | +0 | 0.00% | 70,668 |
| 2024-05-21 | 2024-05-17 | 73.467 | 957 | +0 | 0.00% | 70,308 |
| 2024-05-20 | 2024-05-16 | 72.631 | 957 | +0 | 0.00% | 69,508 |
| 2024-05-17 | 2024-05-14 | 71.272 | 957 | +0 | 0.00% | 68,208 |
| 2024-05-16 | 2024-05-13 | 71.586 | 957 | +0 | 0.00% | 68,508 |
| 2024-05-14 | 2024-05-10 | 71.105 | 957 | +0 | 0.00% | 68,048 |
| 2024-05-13 | 2024-05-09 | 69.349 | 957 | +0 | 0.00% | 66,367 |
| 2024-05-10 | 2024-05-08 | 68.346 | 957 | +0 | 0.00% | 65,407 |
| 2024-05-09 | 2024-05-07 | 68.952 | 957 | +0 | 0.00% | 65,987 |
| 2024-05-08 | 2024-05-06 | 69.496 | 957 | +0 | 0.00% | 66,507 |
| 2024-05-07 | 2024-05-03 | 69.370 | 957 | +0 | 0.00% | 66,387 |
| 2024-05-06 | 2024-05-02 | 68.200 | 957 | +0 | 0.00% | 65,267 |
| 2024-05-03 | 2024-04-30 | 66.319 | 957 | +0 | 0.00% | 63,467 |
| 2024-05-02 | 2024-04-29 | 66.423 | 957 | +0 | 0.00% | 63,567 |
| 2024-04-30 | 2024-04-26 | 66.402 | 957 | +0 | 0.00% | 63,547 |
| 2024-04-29 | 2024-04-25 | 64.668 | 957 | +0 | 0.00% | 61,887 |
| 2024-04-26 | 2024-04-24 | 64.480 | 957 | +0 | 0.00% | 61,707 |
| 2024-04-25 | 2024-04-23 | 62.975 | 957 | +0 | 0.00% | 60,267 |
| 2024-04-24 | 2024-04-22 | 61.616 | 957 | +0 | 0.00% | 58,967 |
| 2024-04-23 | 2024-04-19 | 60.801 | 957 | +0 | 0.00% | 58,187 |
| 2024-04-22 | 2024-04-18 | 61.365 | 957 | +0 | 0.00% | 58,727 |
| 2024-04-19 | 2024-04-17 | 60.780 | 957 | +0 | 0.00% | 58,167 |
| 2024-04-18 | 2024-04-16 | 60.738 | 957 | +0 | 0.00% | 58,127 |
| 2024-04-17 | 2024-04-15 | 61.804 | 957 | +0 | 0.00% | 59,147 |
| 2024-04-16 | 2024-04-12 | 62.180 | 957 | +0 | 0.00% | 59,507 |
| 2024-04-15 | 2024-04-11 | 63.539 | 957 | +0 | 0.00% | 60,807 |
| 2024-04-12 | 2024-04-10 | 63.706 | 957 | +0 | 0.00% | 60,967 |
| 2024-04-11 | 2024-04-09 | 62.327 | 957 | +0 | 0.00% | 59,647 |
| 2024-04-10 | 2024-04-08 | 62.097 | 957 | +0 | 0.00% | 59,427 |
| 2024-04-09 | 2024-04-05 | 62.222 | 957 | +0 | 0.00% | 59,547 |
| 2024-04-08 | 2024-04-03 | 62.097 | 957 | +0 | 0.00% | 59,427 |
| 2024-04-05 | 2024-04-02 | 63.100 | 957 | +0 | 0.00% | 60,387 |
| 2024-04-03 | 2024-03-28 | 61.303 | 957 | +0 | 0.00% | 58,667 |
| 2024-04-02 | 2024-03-27 | 60.487 | 957 | +0 | 0.00% | 57,886 |
| 2024-03-28 | 2024-03-26 | 61.658 | 957 | +0 | 0.00% | 59,007 |
| 2024-03-27 | 2024-03-25 | 60.759 | 957 | +0 | 0.00% | 58,147 |
| 2024-03-26 | 2024-03-22 | 60.822 | 957 | +0 | 0.00% | 58,207 |
| 2024-03-25 | 2024-03-21 | 62.473 | 957 | +0 | 0.00% | 59,787 |
| 2024-03-22 | 2024-03-20 | 61.282 | 957 | +0 | 0.00% | 58,647 |
| 2024-03-21 | 2024-03-19 | 61.156 | 957 | +0 | 0.00% | 58,527 |
| 2024-03-20 | 2024-03-18 | 61.930 | 957 | +0 | 0.00% | 59,267 |
| 2024-03-19 | 2024-03-15 | 61.532 | 957 | +0 | 0.00% | 58,887 |
| 2024-03-18 | 2024-03-14 | 62.389 | 957 | +0 | 0.00% | 59,707 |
| 2024-03-15 | 2024-03-13 | 62.640 | 957 | +0 | 0.00% | 59,947 |
| 2024-03-14 | 2024-03-12 | 62.996 | 957 | +0 | 0.00% | 60,287 |
| 2024-03-13 | 2024-03-11 | 60.801 | 957 | +0 | 0.00% | 58,187 |
| 2024-03-12 | 2024-03-08 | 59.819 | 957 | +0 | 0.00% | 57,246 |
| 2024-03-11 | 2024-03-07 | 59.296 | 957 | +0 | 0.00% | 56,746 |
| 2024-03-08 | 2024-03-06 | 60.049 | 957 | +0 | 0.00% | 57,466 |
| 2024-03-07 | 2024-03-05 | 58.836 | 957 | +0 | 0.00% | 56,306 |
| 2024-03-06 | 2024-03-04 | 60.425 | 957 | +0 | 0.00% | 57,826 |
| 2024-03-05 | 2024-03-01 | 60.571 | 957 | +0 | 0.00% | 57,966 |
| 2024-03-04 | 2024-02-29 | 59.986 | 957 | +0 | 0.00% | 57,406 |
| 2024-03-01 | 2024-02-28 | 60.195 | 957 | +0 | 0.00% | 57,606 |
| 2024-02-29 | 2024-02-27 | 61.553 | 957 | +0 | 0.00% | 58,907 |
| 2024-02-28 | 2024-02-26 | 60.508 | 957 | +0 | 0.00% | 57,906 |
| 2024-02-27 | 2024-02-23 | 61.240 | 957 | +0 | 0.00% | 58,607 |
| 2024-02-26 | 2024-02-22 | 61.010 | 957 | +0 | 0.00% | 58,387 |
| 2024-02-23 | 2024-02-21 | 59.693 | 957 | +0 | 0.00% | 57,126 |
| 2024-02-22 | 2024-02-20 | 58.293 | 957 | +0 | 0.00% | 55,786 |
| 2024-02-21 | 2024-02-19 | 57.958 | 957 | +0 | 0.00% | 55,466 |
| 2024-02-20 | 2024-02-16 | 58.836 | 957 | +0 | 0.00% | 56,306 |
| 2024-02-19 | 2024-02-15 | 57.227 | 957 | +0 | 0.00% | 54,766 |
| 2024-02-16 | 2024-02-14 | 57.018 | 957 | +0 | 0.00% | 54,566 |
| 2024-02-15 | 2024-02-09 | 56.077 | 957 | +0 | 0.00% | 53,666 |
| 2024-02-14 | 2024-02-07 | 57.269 | 957 | +0 | 0.00% | 54,806 |
| 2024-02-08 | 2024-02-06 | 57.938 | 957 | +0 | 0.00% | 55,446 |
| 2024-02-07 | 2024-02-05 | 55.137 | 957 | +0 | 0.00% | 52,766 |
| 2024-02-06 | 2024-02-02 | 55.199 | 957 | +0 | 0.00% | 52,826 |
| 2024-02-05 | 2024-02-01 | 55.241 | 957 | +0 | 0.00% | 52,866 |
| 2024-02-02 | 2024-01-31 | 54.781 | 957 | +0 | 0.00% | 52,426 |
| 2024-02-01 | 2024-01-30 | 55.701 | 957 | +0 | 0.00% | 53,306 |
| 2024-01-31 | 2024-01-29 | 57.352 | 957 | +0 | 0.00% | 54,886 |
| 2024-01-30 | 2024-01-26 | 56.725 | 957 | +0 | 0.00% | 54,286 |
| 2024-01-29 | 2024-01-25 | 57.875 | 957 | +0 | 0.00% | 55,386 |
| 2024-01-26 | 2024-01-24 | 56.663 | 957 | +0 | 0.00% | 54,226 |
| 2024-01-25 | 2024-01-23 | 54.384 | 957 | +0 | 0.00% | 52,046 |
| 2024-01-24 | 2024-01-22 | 52.879 | 957 | +0 | 0.00% | 50,606 |
| 2024-01-23 | 2024-01-19 | 54.196 | 957 | +0 | 0.00% | 51,866 |
| 2024-01-22 | 2024-01-18 | 54.677 | 957 | +0 | 0.00% | 52,326 |
| 2024-01-19 | 2024-01-17 | 54.238 | 957 | +0 | 0.00% | 51,906 |
| 2024-01-18 | 2024-01-16 | 56.516 | 957 | +0 | 0.00% | 54,086 |
| 2024-01-17 | 2024-01-15 | 57.749 | 957 | +0 | 0.00% | 55,266 |
| 2024-01-16 | 2024-01-12 | 57.979 | 957 | +0 | 0.00% | 55,486 |
| 2024-01-15 | 2024-01-11 | 58.188 | 957 | +0 | 0.00% | 55,686 |
| 2024-01-12 | 2024-01-10 | 57.352 | 957 | +0 | 0.00% | 54,886 |
| 2024-01-11 | 2024-01-09 | 57.729 | 957 | +0 | 0.00% | 55,246 |
| 2024-01-10 | 2024-01-08 | 57.917 | 957 | +0 | 0.00% | 55,426 |
| 2024-01-09 | 2024-01-05 | 59.338 | 957 | +0 | 0.00% | 56,786 |
| 2024-01-08 | 2024-01-04 | 59.881 | 957 | +0 | 0.00% | 57,306 |
| 2024-01-05 | 2024-01-03 | 59.589 | 957 | +0 | 0.00% | 57,026 |
| 2024-01-04 | 2024-01-02 | 60.069 | 957 | +0 | 0.00% | 57,486 |
| 2024-01-03 | 2023-12-29 | 61.052 | 957 | +0 | 0.00% | 58,427 |
| 2024-01-02 | 2023-12-28 | 61.114 | 957 | +0 | 0.00% | 58,487 |
| 2023-12-29 | 2023-12-27 | 59.359 | 957 | +0 | 0.00% | 56,806 |
| 2023-12-28 | 2023-12-22 | 58.084 | 957 | +0 | 0.00% | 55,586 |
| 2023-12-27 | 2023-12-21 | 59.505 | 957 | +0 | 0.00% | 56,946 |
| 2023-12-22 | 2023-12-20 | 59.463 | 957 | +0 | 0.00% | 56,906 |
| 2023-12-21 | 2023-12-19 | 59.129 | 957 | +0 | 0.00% | 56,586 |
| 2023-12-20 | 2023-12-18 | 59.589 | 957 | +0 | 0.00% | 57,026 |
| 2023-12-19 | 2023-12-15 | 60.299 | 957 | +0 | 0.00% | 57,706 |
| 2023-12-18 | 2023-12-14 | 58.941 | 957 | +0 | 0.00% | 56,406 |
| 2023-12-15 | 2023-12-13 | 58.669 | 957 | +0 | 0.00% | 56,146 |
| 2023-12-14 | 2023-12-12 | 59.359 | 957 | +0 | 0.00% | 56,806 |
| 2023-12-13 | 2023-12-11 | 58.523 | 957 | +0 | 0.00% | 56,006 |
| 2023-12-12 | 2023-12-08 | 59.212 | 957 | +0 | 0.00% | 56,666 |
| 2023-12-11 | 2023-12-07 | 59.401 | 957 | +0 | 0.00% | 56,846 |
| 2023-12-08 | 2023-12-06 | 59.902 | 957 | +0 | 0.00% | 57,326 |
| 2023-12-07 | 2023-12-05 | 59.317 | 957 | +0 | 0.00% | 56,766 |
| 2023-12-06 | 2023-12-04 | 60.341 | 957 | +0 | 0.00% | 57,746 |
| 2023-12-05 | 2023-12-01 | 60.947 | 957 | +0 | 0.00% | 58,327 |
| 2023-12-04 | 2023-11-30 | 62.034 | 957 | +0 | 0.00% | 59,367 |
| 2023-12-01 | 2023-11-29 | 61.595 | 957 | +0 | 0.00% | 58,947 |
| 2023-11-30 | 2023-11-28 | 63.100 | 957 | +0 | 0.00% | 60,387 |
| 2023-11-29 | 2023-11-27 | 63.769 | 957 | +0 | 0.00% | 61,027 |
| 2023-11-28 | 2023-11-24 | 63.936 | 957 | +0 | 0.00% | 61,187 |
| 2023-11-27 | 2023-11-23 | 65.336 | 957 | +0 | 0.00% | 62,527 |
| 2023-11-24 | 2023-11-22 | 64.291 | 957 | +0 | 0.00% | 61,527 |
| 2023-11-23 | 2023-11-21 | 64.312 | 957 | +0 | 0.00% | 61,547 |
| 2023-11-22 | 2023-11-20 | 64.584 | 957 | +0 | 0.00% | 61,807 |
| 2023-11-21 | 2023-11-17 | 63.205 | 957 | +0 | 0.00% | 60,487 |
| 2023-11-20 | 2023-11-16 | 64.709 | 957 | +0 | 0.00% | 61,927 |
| 2023-11-17 | 2023-11-15 | 65.671 | 957 | +0 | 0.00% | 62,847 |
| 2023-11-16 | 2023-11-14 | 63.205 | 957 | +0 | 0.00% | 60,487 |
| 2023-11-15 | 2023-11-13 | 63.393 | 957 | +0 | 0.00% | 60,667 |
| 2023-11-14 | 2023-11-10 | 62.389 | 957 | +0 | 0.00% | 59,707 |
| 2023-11-13 | 2023-11-09 | 63.957 | 957 | +0 | 0.00% | 61,207 |
| 2023-11-10 | 2023-11-08 | 63.915 | 957 | +0 | 0.00% | 61,167 |
| 2023-11-09 | 2023-11-07 | 64.333 | 957 | +0 | 0.00% | 61,567 |
| 2023-11-08 | 2023-11-06 | 65.504 | 957 | +0 | 0.00% | 62,687 |
| 2023-11-07 | 2023-11-03 | 64.103 | 957 | +0 | 0.00% | 61,347 |
| 2023-11-06 | 2023-11-02 | 62.640 | 957 | +0 | 0.00% | 59,947 |
| 2023-11-03 | 2023-11-01 | 61.971 | 957 | +0 | 0.00% | 59,307 |
| 2023-11-02 | 2023-10-31 | 62.076 | 957 | +0 | 0.00% | 59,407 |
| 2023-11-01 | 2023-10-30 | 63.163 | 957 | +0 | 0.00% | 60,447 |
| 2023-10-31 | 2023-10-27 | 63.414 | 957 | +0 | 0.00% | 60,687 |
| 2023-10-30 | 2023-10-26 | 62.118 | 957 | +0 | 0.00% | 59,447 |
| 2023-10-27 | 2023-10-25 | 62.013 | 957 | +0 | 0.00% | 59,347 |
| 2023-10-26 | 2023-10-24 | 61.407 | 957 | +0 | 0.00% | 58,767 |
| 2023-10-25 | 2023-10-20 | 62.180 | 957 | +0 | 0.00% | 59,507 |
| 2023-10-24 | 2023-10-19 | 62.661 | 957 | +0 | 0.00% | 59,967 |
| 2023-10-20 | 2023-10-18 | 64.396 | 957 | +0 | 0.00% | 61,627 |
| 2023-10-19 | 2023-10-17 | 64.521 | 957 | +0 | 0.00% | 61,747 |
| 2023-10-18 | 2023-10-16 | 63.978 | 957 | +0 | 0.00% | 61,227 |
| 2023-10-17 | 2023-10-13 | 64.730 | 957 | +0 | 0.00% | 61,947 |
| 2023-10-16 | 2023-10-12 | 66.298 | 957 | +0 | 0.00% | 63,447 |
| 2023-10-13 | 2023-10-11 | 65.107 | 957 | +0 | 0.00% | 62,307 |
| 2023-10-12 | 2023-10-10 | 64.124 | 957 | +0 | 0.00% | 61,367 |
| 2023-10-11 | 2023-10-09 | 63.476 | 957 | +0 | 0.00% | 60,747 |
| 2023-10-10 | 2023-10-06 | 63.309 | 957 | +0 | 0.00% | 60,587 |
| 2023-10-09 | 2023-10-05 | 62.243 | 957 | +0 | 0.00% | 59,567 |
| 2023-10-06 | 2023-10-04 | 62.243 | 957 | +0 | 0.00% | 59,567 |
| 2023-10-05 | 2023-10-03 | 62.891 | 957 | +0 | 0.00% | 60,187 |
| 2023-10-04 | 2023-09-29 | 65.127 | 957 | +0 | 0.00% | 62,327 |
| 2023-10-03 | 2023-09-28 | 63.476 | 957 | +0 | 0.00% | 60,747 |
| 2023-09-29 | 2023-09-27 | 64.271 | 957 | +0 | 0.00% | 61,507 |
| 2023-09-28 | 2023-09-26 | 63.832 | 957 | +0 | 0.00% | 61,087 |
| 2023-09-27 | 2023-09-25 | 64.918 | 957 | +0 | 0.00% | 62,127 |
| 2023-09-26 | 2023-09-22 | 66.423 | 957 | +0 | 0.00% | 63,567 |
| 2023-09-25 | 2023-09-21 | 64.563 | 957 | +0 | 0.00% | 61,787 |
| 2023-09-22 | 2023-09-20 | 65.441 | 957 | +0 | 0.00% | 62,627 |
| 2023-09-21 | 2023-09-19 | 66.047 | 957 | +0 | 0.00% | 63,207 |
| 2023-09-20 | 2023-09-18 | 68.693 | 957 | +0 | 0.00% | 65,739 |
| 2023-09-19 | 2023-09-15 | 69.826 | 957 | +21 | 0.00% | 66,824 |
| 2023-09-18 | 2023-09-14 | 69.548 | 936 | +0 | 0.00% | 65,097 |
| 2023-09-15 | 2023-09-13 | 69.078 | 936 | +0 | 0.00% | 64,657 |
| 2023-09-14 | 2023-09-12 | 69.356 | 936 | +0 | 0.00% | 64,917 |
| 2023-09-13 | 2023-09-11 | 69.698 | 936 | +0 | 0.00% | 65,237 |
| 2023-09-12 | 2023-09-07 | 69.719 | 936 | +0 | 0.00% | 65,257 |
| 2023-09-11 | 2023-09-06 | 70.702 | 936 | +0 | 0.00% | 66,177 |
| 2023-09-07 | 2023-09-05 | 70.531 | 936 | +0 | 0.00% | 66,017 |
| 2023-09-06 | 2023-09-04 | 72.177 | 936 | +0 | 0.00% | 67,558 |
| 2023-09-05 | 2023-08-31 | 69.826 | 936 | +0 | 0.00% | 65,357 |
| 2023-09-04 | 2023-08-30 | 69.976 | 936 | +0 | 0.00% | 65,497 |
| 2023-08-31 | 2023-08-29 | 70.360 | 936 | +0 | 0.00% | 65,857 |
| 2023-08-30 | 2023-08-28 | 68.843 | 936 | +0 | 0.00% | 64,437 |
| 2023-08-29 | 2023-08-25 | 68.073 | 936 | +0 | 0.00% | 63,717 |
| 2023-08-28 | 2023-08-24 | 69.163 | 936 | +0 | 0.00% | 64,737 |
| 2023-08-25 | 2023-08-23 | 67.368 | 936 | +0 | 0.00% | 63,057 |
| 2023-08-24 | 2023-08-22 | 67.154 | 936 | +0 | 0.00% | 62,857 |
| 2023-08-23 | 2023-08-21 | 66.470 | 936 | +0 | 0.00% | 62,216 |
| 2023-08-22 | 2023-08-18 | 67.753 | 936 | +0 | 0.00% | 63,417 |
| 2023-08-21 | 2023-08-17 | 69.356 | 936 | +0 | 0.00% | 64,917 |
| 2023-08-18 | 2023-08-16 | 68.928 | 936 | +0 | 0.00% | 64,517 |
| 2023-08-17 | 2023-08-15 | 70.168 | 936 | +0 | 0.00% | 65,677 |
| 2023-08-16 | 2023-08-14 | 70.766 | 936 | +0 | 0.00% | 66,237 |
| 2023-08-15 | 2023-08-11 | 72.113 | 936 | +0 | 0.00% | 67,498 |
| 2023-08-14 | 2023-08-10 | 73.117 | 936 | +0 | 0.00% | 68,438 |
| 2023-08-11 | 2023-08-09 | 72.840 | 936 | +0 | 0.00% | 68,178 |
| 2023-08-10 | 2023-08-08 | 72.540 | 936 | +0 | 0.00% | 67,898 |
| 2023-08-09 | 2023-08-07 | 74.272 | 936 | +0 | 0.00% | 69,518 |
| 2023-08-08 | 2023-08-04 | 74.143 | 936 | +0 | 0.00% | 69,398 |
| 2023-08-07 | 2023-08-03 | 73.203 | 936 | +0 | 0.00% | 68,518 |
| 2023-08-04 | 2023-08-02 | 73.395 | 936 | +0 | 0.00% | 68,698 |
| 2023-08-03 | 2023-08-01 | 75.490 | 936 | +0 | 0.00% | 70,659 |
| 2023-08-02 | 2023-07-31 | 75.939 | 936 | +0 | 0.00% | 71,079 |
| 2023-08-01 | 2023-07-28 | 74.977 | 936 | +0 | 0.00% | 70,178 |
| 2023-07-31 | 2023-07-27 | 73.459 | 936 | +0 | 0.00% | 68,758 |
| 2023-07-28 | 2023-07-26 | 72.348 | 936 | +0 | 0.00% | 67,718 |
| 2023-07-27 | 2023-07-25 | 72.711 | 936 | +0 | 0.00% | 68,058 |
| 2023-07-26 | 2023-07-24 | 69.078 | 936 | +0 | 0.00% | 64,657 |
| 2023-07-25 | 2023-07-21 | 70.638 | 936 | +0 | 0.00% | 66,117 |
| 2023-07-24 | 2023-07-20 | 70.125 | 936 | +0 | 0.00% | 65,637 |
| 2023-07-21 | 2023-07-19 | 70.318 | 936 | +0 | 0.00% | 65,817 |
| 2023-07-20 | 2023-07-18 | 70.446 | 936 | +0 | 0.00% | 65,937 |
| 2023-07-19 | 2023-07-14 | 72.241 | 936 | +0 | 0.00% | 67,618 |
| 2023-07-18 | 2023-07-13 | 72.198 | 936 | +0 | 0.00% | 67,578 |
| 2023-07-14 | 2023-07-12 | 70.189 | 936 | +0 | 0.00% | 65,697 |
| 2023-07-13 | 2023-07-11 | 69.206 | 936 | +0 | 0.00% | 64,777 |
| 2023-07-12 | 2023-07-10 | 68.651 | 936 | +0 | 0.00% | 64,257 |
| 2023-07-11 | 2023-07-07 | 68.223 | 936 | +0 | 0.00% | 63,857 |
| 2023-07-10 | 2023-07-06 | 68.843 | 936 | +0 | 0.00% | 64,437 |
| 2023-07-07 | 2023-07-05 | 70.595 | 936 | +0 | 0.00% | 66,077 |
| 2023-07-06 | 2023-07-04 | 71.899 | 936 | +0 | 0.00% | 67,298 |
| 2023-07-05 | 2023-07-03 | 71.600 | 936 | +0 | 0.00% | 67,018 |
| 2023-07-04 | 2023-06-30 | 69.783 | 936 | +0 | 0.00% | 65,317 |
| 2023-07-03 | 2023-06-29 | 69.698 | 936 | +0 | 0.00% | 65,237 |
| 2023-06-30 | 2023-06-28 | 71.216 | 936 | +0 | 0.00% | 66,658 |
| 2023-06-29 | 2023-06-27 | 71.109 | 936 | +3 | 0.00% | 66,558 |
| 2023-06-28 | 2023-06-26 | 69.565 | 933 | +0 | 0.00% | 64,904 |
| 2023-06-27 | 2023-06-23 | 69.822 | 933 | +0 | 0.00% | 65,144 |
| 2023-06-26 | 2023-06-21 | 70.980 | 933 | +0 | 0.00% | 66,224 |
| 2023-06-23 | 2023-06-20 | 72.567 | 933 | +0 | 0.00% | 67,705 |
| 2023-06-21 | 2023-06-19 | 73.810 | 933 | +0 | 0.00% | 68,865 |
| 2023-06-20 | 2023-06-16 | 74.303 | 933 | +0 | 0.00% | 69,325 |
| 2023-06-19 | 2023-06-15 | 73.746 | 933 | +0 | 0.00% | 68,805 |
| 2023-06-16 | 2023-06-14 | 71.666 | 933 | +0 | 0.00% | 66,864 |
| 2023-06-15 | 2023-06-13 | 72.116 | 933 | +0 | 0.00% | 67,285 |
| 2023-06-14 | 2023-06-12 | 71.709 | 933 | +0 | 0.00% | 66,904 |
| 2023-06-13 | 2023-06-09 | 71.688 | 933 | +0 | 0.00% | 66,884 |
| 2023-06-12 | 2023-06-08 | 71.023 | 933 | +0 | 0.00% | 66,264 |
| 2023-06-09 | 2023-06-07 | 70.959 | 933 | +0 | 0.00% | 66,204 |
| 2023-06-08 | 2023-06-06 | 70.187 | 933 | +0 | 0.00% | 65,484 |
| 2023-06-07 | 2023-06-05 | 70.165 | 933 | +0 | 0.00% | 65,464 |
| 2023-06-06 | 2023-06-02 | 69.565 | 933 | +0 | 0.00% | 64,904 |
| 2023-06-05 | 2023-06-01 | 66.585 | 933 | +0 | 0.00% | 62,124 |
| 2023-06-02 | 2023-05-31 | 66.628 | 933 | +0 | 0.00% | 62,164 |
| 2023-06-01 | 2023-05-30 | 68.236 | 933 | +0 | 0.00% | 63,664 |
| 2023-05-31 | 2023-05-29 | 67.572 | 933 | +0 | 0.00% | 63,044 |
| 2023-05-30 | 2023-05-25 | 68.601 | 933 | +0 | 0.00% | 64,004 |
| 2023-05-29 | 2023-05-24 | 70.037 | 933 | +0 | 0.00% | 65,344 |
| 2023-05-25 | 2023-05-23 | 71.366 | 933 | +0 | 0.00% | 66,584 |
| 2023-05-24 | 2023-05-22 | 72.481 | 933 | +0 | 0.00% | 67,625 |
| 2023-05-23 | 2023-05-19 | 71.430 | 933 | +0 | 0.00% | 66,644 |
| 2023-05-22 | 2023-05-18 | 72.652 | 933 | +0 | 0.00% | 67,785 |
| 2023-05-19 | 2023-05-17 | 71.730 | 933 | +0 | 0.00% | 66,924 |
| 2023-05-18 | 2023-05-16 | 73.510 | 933 | +0 | 0.00% | 68,585 |
| 2023-05-17 | 2023-05-15 | 73.424 | 933 | +0 | 0.00% | 68,505 |
| 2023-05-16 | 2023-05-12 | 72.052 | 933 | +0 | 0.00% | 67,225 |
| 2023-05-15 | 2023-05-11 | 72.524 | 933 | +0 | 0.00% | 67,665 |
| 2023-05-12 | 2023-05-10 | 72.331 | 933 | +0 | 0.00% | 67,485 |
| 2023-05-11 | 2023-05-09 | 72.802 | 933 | +0 | 0.00% | 67,925 |
| 2023-05-10 | 2023-05-08 | 74.667 | 933 | +0 | 0.00% | 69,665 |
| 2023-05-09 | 2023-05-05 | 73.488 | 933 | +0 | 0.00% | 68,565 |
| 2023-05-08 | 2023-05-04 | 72.759 | 933 | +0 | 0.00% | 67,885 |
| 2023-05-05 | 2023-05-03 | 71.280 | 933 | +0 | 0.00% | 66,504 |
| 2023-05-04 | 2023-05-02 | 72.266 | 933 | +0 | 0.00% | 67,425 |
| 2023-05-03 | 2023-04-28 | 72.545 | 933 | +0 | 0.00% | 67,685 |
| 2023-05-02 | 2023-04-27 | 72.138 | 933 | +0 | 0.00% | 67,305 |
| 2023-04-28 | 2023-04-26 | 72.009 | 933 | +0 | 0.00% | 67,185 |
| 2023-04-27 | 2023-04-25 | 71.516 | 933 | +0 | 0.00% | 66,724 |
| 2023-04-26 | 2023-04-24 | 72.824 | 933 | +0 | 0.00% | 67,945 |
| 2023-04-25 | 2023-04-21 | 73.188 | 933 | +0 | 0.00% | 68,285 |
| 2023-04-24 | 2023-04-20 | 74.582 | 933 | +0 | 0.00% | 69,585 |
| 2023-04-21 | 2023-04-19 | 74.560 | 933 | +0 | 0.00% | 69,565 |
| 2023-04-20 | 2023-04-18 | 75.761 | 933 | +0 | 0.00% | 70,685 |
| 2023-04-19 | 2023-04-17 | 76.404 | 933 | +0 | 0.00% | 71,285 |
| 2023-04-18 | 2023-04-14 | 74.882 | 933 | +0 | 0.00% | 69,865 |
| 2023-04-17 | 2023-04-13 | 74.410 | 933 | +0 | 0.00% | 69,425 |
| 2023-04-14 | 2023-04-12 | 74.196 | 933 | +0 | 0.00% | 69,225 |
| 2023-04-13 | 2023-04-11 | 75.246 | 933 | +0 | 0.00% | 70,205 |
| 2023-04-12 | 2023-04-06 | 74.625 | 933 | +0 | 0.00% | 69,625 |
| 2023-04-11 | 2023-04-04 | 74.367 | 933 | +0 | 0.00% | 69,385 |
| 2023-04-06 | 2023-04-03 | 75.075 | 933 | +0 | 0.00% | 70,045 |
| 2023-04-04 | 2023-03-31 | 75.418 | 933 | +0 | 0.00% | 70,365 |
| 2023-04-03 | 2023-03-30 | 74.989 | 933 | +0 | 0.00% | 69,965 |
| 2023-03-31 | 2023-03-29 | 74.346 | 933 | +0 | 0.00% | 69,365 |
| 2023-03-30 | 2023-03-28 | 72.888 | 933 | +0 | 0.00% | 68,005 |
| 2023-03-29 | 2023-03-27 | 71.880 | 933 | +0 | 0.00% | 67,065 |
| 2023-03-28 | 2023-03-24 | 73.874 | 933 | +0 | 0.00% | 68,925 |
| 2023-03-27 | 2023-03-23 | 73.874 | 933 | +0 | 0.00% | 68,925 |
| 2023-03-24 | 2023-03-22 | 71.880 | 933 | +0 | 0.00% | 67,065 |
| 2023-03-23 | 2023-03-21 | 70.959 | 933 | +0 | 0.00% | 66,204 |
| 2023-03-22 | 2023-03-20 | 70.080 | 933 | +0 | 0.00% | 65,384 |
| 2023-03-21 | 2023-03-17 | 71.816 | 933 | +0 | 0.00% | 67,005 |
| 2023-03-20 | 2023-03-16 | 70.101 | 933 | +0 | 0.00% | 65,404 |
| 2023-03-17 | 2023-03-15 | 71.130 | 933 | +0 | 0.00% | 66,364 |
| 2023-03-16 | 2023-03-14 | 69.780 | 933 | +0 | 0.00% | 65,104 |
| 2023-03-15 | 2023-03-13 | 71.237 | 933 | +0 | 0.00% | 66,464 |
| 2023-03-14 | 2023-03-10 | 69.672 | 933 | +0 | 0.00% | 65,004 |
| 2023-03-13 | 2023-03-09 | 71.945 | 933 | +0 | 0.00% | 67,125 |
| 2023-03-10 | 2023-03-08 | 72.674 | 933 | +0 | 0.00% | 67,805 |
| 2023-03-09 | 2023-03-07 | 74.775 | 933 | +0 | 0.00% | 69,765 |
| 2023-03-08 | 2023-03-06 | 75.160 | 933 | +0 | 0.00% | 70,125 |
| 2023-03-07 | 2023-03-03 | 75.353 | 933 | +0 | 0.00% | 70,305 |
| 2023-03-06 | 2023-03-02 | 74.346 | 933 | +0 | 0.00% | 69,365 |
| 2023-03-03 | 2023-03-01 | 74.882 | 933 | +0 | 0.00% | 69,865 |
| 2023-03-02 | 2023-02-28 | 71.345 | 933 | +0 | 0.00% | 66,564 |
| 2023-03-01 | 2023-02-27 | 72.331 | 933 | +0 | 0.00% | 67,485 |
| 2023-02-28 | 2023-02-24 | 72.759 | 933 | +0 | 0.00% | 67,885 |
| 2023-02-27 | 2023-02-23 | 74.260 | 933 | +0 | 0.00% | 69,285 |
| 2023-02-24 | 2023-02-22 | 74.003 | 933 | +0 | 0.00% | 69,045 |
| 2023-02-23 | 2023-02-21 | 75.032 | 933 | +0 | 0.00% | 70,005 |
| 2023-02-22 | 2023-02-20 | 76.640 | 933 | +0 | 0.00% | 71,505 |
| 2023-02-21 | 2023-02-17 | 75.739 | 933 | +0 | 0.00% | 70,665 |
| 2023-02-20 | 2023-02-16 | 76.875 | 933 | +0 | 0.00% | 71,725 |
| 2023-02-17 | 2023-02-15 | 75.932 | 933 | +0 | 0.00% | 70,845 |
| 2023-02-16 | 2023-02-14 | 76.918 | 933 | +0 | 0.00% | 71,765 |
| 2023-02-15 | 2023-02-13 | 77.111 | 933 | +0 | 0.00% | 71,945 |
| 2023-02-14 | 2023-02-10 | 77.154 | 933 | +0 | 0.00% | 71,985 |
| 2023-02-13 | 2023-02-09 | 79.148 | 933 | +0 | 0.00% | 73,845 |
| 2023-02-10 | 2023-02-08 | 77.712 | 933 | +0 | 0.00% | 72,505 |
| 2023-02-09 | 2023-02-07 | 78.355 | 933 | +0 | 0.00% | 73,105 |
| 2023-02-08 | 2023-02-06 | 77.754 | 933 | +0 | 0.00% | 72,545 |
| 2023-02-07 | 2023-02-03 | 79.855 | 933 | +0 | 0.00% | 74,505 |
| 2023-02-06 | 2023-02-02 | 81.356 | 933 | +0 | 0.00% | 75,905 |
| 2023-02-03 | 2023-02-01 | 81.892 | 933 | +0 | 0.00% | 76,405 |
| 2023-02-02 | 2023-01-31 | 80.391 | 933 | +0 | 0.00% | 75,005 |
| 2023-02-01 | 2023-01-30 | 81.249 | 933 | +0 | 0.00% | 75,805 |
| 2023-01-31 | 2023-01-27 | 83.821 | 933 | +0 | 0.00% | 78,205 |
| 2023-01-30 | 2023-01-26 | 83.435 | 933 | +0 | 0.00% | 77,845 |
| 2023-01-27 | 2023-01-20 | 81.099 | 933 | +0 | 0.00% | 75,665 |
| 2023-01-26 | 2023-01-19 | 79.126 | 933 | +0 | 0.00% | 73,825 |
| 2023-01-20 | 2023-01-18 | 79.534 | 933 | +0 | 0.00% | 74,205 |
| 2023-01-19 | 2023-01-17 | 79.126 | 933 | +0 | 0.00% | 73,825 |
| 2023-01-18 | 2023-01-16 | 79.577 | 933 | +0 | 0.00% | 74,245 |
| 2023-01-17 | 2023-01-13 | 80.155 | 933 | +0 | 0.00% | 74,785 |
| 2023-01-16 | 2023-01-12 | 79.212 | 933 | +0 | 0.00% | 73,905 |
| 2023-01-13 | 2023-01-11 | 79.169 | 933 | +0 | 0.00% | 73,865 |
| 2023-01-12 | 2023-01-10 | 78.719 | 933 | +0 | 0.00% | 73,445 |
| 2023-01-11 | 2023-01-09 | 78.912 | 933 | +0 | 0.00% | 73,625 |
| 2023-01-10 | 2023-01-06 | 77.433 | 933 | +0 | 0.00% | 72,245 |
| 2023-01-09 | 2023-01-05 | 77.819 | 933 | +0 | 0.00% | 72,605 |
| 2023-01-06 | 2023-01-04 | 76.640 | 933 | +0 | 0.00% | 71,505 |
| 2023-01-05 | 2023-01-03 | 74.153 | 933 | +0 | 0.00% | 69,185 |
| 2023-01-04 | 2022-12-30 | 72.888 | 933 | +0 | 0.00% | 68,005 |
| 2023-01-03 | 2022-12-29 | 72.438 | 933 | +0 | 0.00% | 67,585 |
| 2022-12-30 | 2022-12-28 | 73.424 | 933 | +0 | 0.00% | 68,505 |
| 2022-12-29 | 2022-12-23 | 72.116 | 933 | +0 | 0.00% | 67,285 |
| 2022-12-28 | 2022-12-22 | 72.781 | 933 | +0 | 0.00% | 67,905 |
| 2022-12-23 | 2022-12-21 | 70.123 | 933 | +0 | 0.00% | 65,424 |
| 2022-12-22 | 2022-12-20 | 70.080 | 933 | +0 | 0.00% | 65,384 |
| 2022-12-21 | 2022-12-19 | 71.645 | 933 | +0 | 0.00% | 66,844 |
| 2022-12-20 | 2022-12-16 | 71.923 | 933 | +0 | 0.00% | 67,105 |
| 2022-12-19 | 2022-12-15 | 71.495 | 933 | +0 | 0.00% | 66,704 |
| 2022-12-16 | 2022-12-14 | 72.759 | 933 | +0 | 0.00% | 67,885 |
| 2022-12-15 | 2022-12-13 | 72.245 | 933 | +0 | 0.00% | 67,405 |
| 2022-12-14 | 2022-12-12 | 71.795 | 933 | +0 | 0.00% | 66,984 |
| 2022-12-13 | 2022-12-09 | 74.110 | 933 | +0 | 0.00% | 69,145 |
| 2022-12-12 | 2022-12-08 | 72.245 | 933 | +0 | 0.00% | 67,405 |
| 2022-12-09 | 2022-12-07 | 69.737 | 933 | +0 | 0.00% | 65,064 |
| 2022-12-08 | 2022-12-06 | 72.031 | 933 | +0 | 0.00% | 67,205 |
| 2022-12-07 | 2022-12-05 | 72.652 | 933 | +0 | 0.00% | 67,785 |
| 2022-12-06 | 2022-12-02 | 69.158 | 933 | +0 | 0.00% | 64,524 |
| 2022-12-05 | 2022-12-01 | 69.179 | 933 | +0 | 0.00% | 64,544 |
| 2022-12-02 | 2022-11-30 | 69.201 | 933 | +0 | 0.00% | 64,564 |
| 2022-12-01 | 2022-11-29 | 67.614 | 933 | +0 | 0.00% | 63,084 |
| 2022-11-30 | 2022-11-28 | 63.820 | 933 | +0 | 0.00% | 59,544 |
| 2022-11-29 | 2022-11-25 | 64.785 | 933 | +0 | 0.00% | 60,444 |
| 2022-11-28 | 2022-11-24 | 64.956 | 933 | +0 | 0.00% | 60,604 |
| 2022-11-25 | 2022-11-23 | 64.570 | 933 | +0 | 0.00% | 60,244 |
| 2022-11-24 | 2022-11-22 | 64.077 | 933 | +0 | 0.00% | 59,784 |
| 2022-11-23 | 2022-11-21 | 65.149 | 933 | +0 | 0.00% | 60,784 |
| 2022-11-22 | 2022-11-18 | 66.521 | 933 | +0 | 0.00% | 62,064 |
| 2022-11-21 | 2022-11-17 | 66.607 | 933 | +0 | 0.00% | 62,144 |
| 2022-11-18 | 2022-11-16 | 67.507 | 933 | +0 | 0.00% | 62,984 |
| 2022-11-17 | 2022-11-15 | 67.807 | 933 | +0 | 0.00% | 63,264 |
| 2022-11-16 | 2022-11-14 | 64.849 | 933 | +0 | 0.00% | 60,504 |
| 2022-11-15 | 2022-11-11 | 63.691 | 933 | +0 | 0.00% | 59,424 |
| 2022-11-14 | 2022-11-10 | 58.761 | 933 | +0 | 0.00% | 54,824 |
| 2022-11-11 | 2022-11-09 | 59.961 | 933 | +0 | 0.00% | 55,944 |
| 2022-11-10 | 2022-11-08 | 61.097 | 933 | +0 | 0.00% | 57,004 |
| 2022-11-09 | 2022-11-07 | 61.097 | 933 | +0 | 0.00% | 57,004 |
| 2022-11-08 | 2022-11-04 | 59.425 | 933 | +0 | 0.00% | 55,444 |
| 2022-11-07 | 2022-11-03 | 56.167 | 933 | +0 | 0.00% | 52,404 |
| 2022-11-04 | 2022-11-02 | 58.075 | 933 | +0 | 0.00% | 54,184 |
| 2022-11-03 | 2022-11-01 | 56.595 | 933 | +0 | 0.00% | 52,804 |
| 2022-11-02 | 2022-10-31 | 53.594 | 933 | +0 | 0.00% | 50,003 |
| 2022-11-01 | 2022-10-28 | 54.495 | 933 | +0 | 0.00% | 50,843 |
| 2022-10-31 | 2022-10-27 | 57.110 | 933 | +0 | 0.00% | 53,284 |
| 2022-10-28 | 2022-10-26 | 56.574 | 933 | +0 | 0.00% | 52,784 |
| 2022-10-27 | 2022-10-25 | 56.124 | 933 | +0 | 0.00% | 52,364 |
| 2022-10-26 | 2022-10-24 | 55.438 | 933 | +0 | 0.00% | 51,723 |
| 2022-10-25 | 2022-10-21 | 59.811 | 933 | +0 | 0.00% | 55,804 |
| 2022-10-24 | 2022-10-20 | 59.725 | 933 | +0 | 0.00% | 55,724 |
| 2022-10-21 | 2022-10-19 | 60.840 | 933 | +0 | 0.00% | 56,764 |
| 2022-10-20 | 2022-10-18 | 62.405 | 933 | +0 | 0.00% | 58,224 |
| 2022-10-19 | 2022-10-17 | 61.097 | 933 | +0 | 0.00% | 57,004 |
| 2022-10-18 | 2022-10-14 | 61.097 | 933 | +0 | 0.00% | 57,004 |
| 2022-10-17 | 2022-10-13 | 60.347 | 933 | +0 | 0.00% | 56,304 |
| 2022-10-14 | 2022-10-12 | 61.826 | 933 | +0 | 0.00% | 57,684 |
| 2022-10-13 | 2022-10-11 | 62.148 | 933 | +0 | 0.00% | 57,984 |
| 2022-10-12 | 2022-10-10 | 63.841 | 933 | +0 | 0.00% | 59,564 |
| 2022-10-11 | 2022-10-07 | 65.921 | 933 | +0 | 0.00% | 61,504 |
| 2022-10-10 | 2022-10-06 | 67.100 | 933 | +0 | 0.00% | 62,604 |
| 2022-10-07 | 2022-10-05 | 67.550 | 933 | +0 | 0.00% | 63,024 |
| 2022-10-06 | 2022-10-03 | 63.498 | 933 | +0 | 0.00% | 59,244 |
| 2022-10-05 | 2022-09-30 | 64.292 | 933 | +0 | 0.00% | 59,984 |
| 2022-10-03 | 2022-09-29 | 64.034 | 933 | +0 | 0.00% | 59,744 |
| 2022-09-30 | 2022-09-28 | 64.677 | 933 | +0 | 0.00% | 60,344 |
| 2022-09-29 | 2022-09-27 | 66.800 | 933 | +0 | 0.00% | 62,324 |
| 2022-09-28 | 2022-09-26 | 66.671 | 933 | +0 | 0.00% | 62,204 |
| 2022-09-27 | 2022-09-23 | 66.671 | 933 | +0 | 0.00% | 62,204 |
| 2022-09-26 | 2022-09-22 | 67.271 | 933 | +0 | 0.00% | 62,764 |
| 2022-09-23 | 2022-09-21 | 67.979 | 933 | +0 | 0.00% | 63,424 |
| 2022-09-22 | 2022-09-20 | 69.587 | 933 | +0 | 0.00% | 64,924 |
| 2022-09-21 | 2022-09-19 | 68.708 | 933 | +0 | 0.00% | 64,104 |
| 2022-09-20 | 2022-09-16 | 71.701 | 933 | +0 | 0.00% | 66,897 |
| 2022-09-19 | 2022-09-15 | 72.570 | 933 | +13 | 0.00% | 67,708 |
| 2022-09-16 | 2022-09-14 | 72.092 | 920 | +0 | 0.00% | 66,325 |
| 2022-09-15 | 2022-09-13 | 73.983 | 920 | +0 | 0.00% | 68,064 |
| 2022-09-14 | 2022-09-09 | 73.874 | 920 | +0 | 0.00% | 67,964 |
| 2022-09-13 | 2022-09-08 | 71.701 | 920 | +0 | 0.00% | 65,965 |
| 2022-09-09 | 2022-09-07 | 72.375 | 920 | +0 | 0.00% | 66,585 |
| 2022-09-08 | 2022-09-06 | 72.983 | 920 | +0 | 0.00% | 67,145 |
| 2022-09-07 | 2022-09-05 | 72.961 | 920 | +0 | 0.00% | 67,125 |
| 2022-09-06 | 2022-09-02 | 74.092 | 920 | +0 | 0.00% | 68,164 |
| 2022-09-05 | 2022-09-01 | 74.831 | 920 | +0 | 0.00% | 68,844 |
| 2022-09-02 | 2022-08-31 | 76.004 | 920 | +0 | 0.00% | 69,924 |
| 2022-09-01 | 2022-08-30 | 75.830 | 920 | +0 | 0.00% | 69,764 |
| 2022-08-31 | 2022-08-29 | 76.135 | 920 | +0 | 0.00% | 70,044 |
| 2022-08-30 | 2022-08-26 | 76.743 | 920 | +0 | 0.00% | 70,604 |
| 2022-08-29 | 2022-08-25 | 76.004 | 920 | +0 | 0.00% | 69,924 |
| 2022-08-26 | 2022-08-24 | 72.983 | 920 | +0 | 0.00% | 67,145 |
| 2022-08-25 | 2022-08-23 | 73.744 | 920 | +0 | 0.00% | 67,844 |
| 2022-08-24 | 2022-08-22 | 74.396 | 920 | +0 | 0.00% | 68,444 |
| 2022-08-23 | 2022-08-19 | 74.613 | 920 | +0 | 0.00% | 68,644 |
| 2022-08-22 | 2022-08-18 | 74.418 | 920 | +0 | 0.00% | 68,464 |
| 2022-08-19 | 2022-08-17 | 74.918 | 920 | +0 | 0.00% | 68,924 |
| 2022-08-18 | 2022-08-16 | 74.700 | 920 | +0 | 0.00% | 68,724 |
| 2022-08-17 | 2022-08-15 | 75.722 | 920 | +0 | 0.00% | 69,664 |
| 2022-08-16 | 2022-08-12 | 76.048 | 920 | +0 | 0.00% | 69,964 |
| 2022-08-15 | 2022-08-11 | 75.830 | 920 | +0 | 0.00% | 69,764 |
| 2022-08-12 | 2022-08-10 | 73.700 | 920 | +0 | 0.00% | 67,804 |
| 2022-08-11 | 2022-08-09 | 75.461 | 920 | +0 | 0.00% | 69,424 |
| 2022-08-10 | 2022-08-08 | 75.830 | 920 | +0 | 0.00% | 69,764 |
| 2022-08-09 | 2022-08-05 | 76.721 | 920 | +0 | 0.00% | 70,584 |
| 2022-08-08 | 2022-08-04 | 76.330 | 920 | +0 | 0.00% | 70,224 |
| 2022-08-05 | 2022-08-03 | 74.852 | 920 | +0 | 0.00% | 68,864 |
| 2022-08-04 | 2022-08-02 | 74.222 | 920 | +0 | 0.00% | 68,284 |
| 2022-08-03 | 2022-08-01 | 76.309 | 920 | +0 | 0.00% | 70,204 |
| 2022-08-02 | 2022-07-29 | 76.461 | 920 | +0 | 0.00% | 70,344 |
| 2022-08-01 | 2022-07-28 | 78.721 | 920 | +0 | 0.00% | 72,423 |
| 2022-07-29 | 2022-07-27 | 78.851 | 920 | +0 | 0.00% | 72,543 |
| 2022-07-28 | 2022-07-26 | 80.047 | 920 | +0 | 0.00% | 73,643 |
| 2022-07-27 | 2022-07-25 | 78.612 | 920 | +0 | 0.00% | 72,323 |
| 2022-07-26 | 2022-07-22 | 78.786 | 920 | +0 | 0.00% | 72,483 |
| 2022-07-25 | 2022-07-21 | 78.786 | 920 | +0 | 0.00% | 72,483 |
| 2022-07-22 | 2022-07-20 | 80.090 | 920 | +0 | 0.00% | 73,683 |
| 2022-07-21 | 2022-07-19 | 78.786 | 920 | +0 | 0.00% | 72,483 |
| 2022-07-20 | 2022-07-18 | 79.590 | 920 | +0 | 0.00% | 73,223 |
| 2022-07-19 | 2022-07-15 | 77.374 | 920 | +0 | 0.00% | 71,184 |
| 2022-07-18 | 2022-07-14 | 79.091 | 920 | +0 | 0.00% | 72,763 |
| 2022-07-15 | 2022-07-13 | 79.373 | 920 | +0 | 0.00% | 73,023 |
| 2022-07-14 | 2022-07-12 | 80.025 | 920 | +0 | 0.00% | 73,623 |
| 2022-07-13 | 2022-07-11 | 81.242 | 920 | +0 | 0.00% | 74,743 |
| 2022-07-12 | 2022-07-08 | 83.763 | 920 | +0 | 0.00% | 77,062 |
| 2022-07-11 | 2022-07-07 | 83.307 | 920 | +0 | 0.00% | 76,642 |
| 2022-07-08 | 2022-07-06 | 83.046 | 920 | +0 | 0.00% | 76,402 |
| 2022-07-07 | 2022-07-05 | 84.155 | 920 | +0 | 0.00% | 77,422 |
| 2022-07-06 | 2022-07-04 | 84.155 | 920 | +0 | 0.00% | 77,422 |
| 2022-07-05 | 2022-06-30 | 84.481 | 920 | +0 | 0.00% | 77,722 |
| 2022-07-04 | 2022-06-29 | 84.372 | 920 | +0 | 0.00% | 77,622 |
| 2022-06-30 | 2022-06-28 | 86.002 | 920 | +0 | 0.00% | 79,122 |
| 2022-06-29 | 2022-06-27 | 85.328 | 920 | +0 | 0.00% | 78,502 |
| 2022-06-28 | 2022-06-24 | 83.198 | 920 | +0 | 0.00% | 76,542 |
| 2022-06-27 | 2022-06-23 | 81.568 | 920 | +0 | 0.00% | 75,043 |
| 2022-06-24 | 2022-06-22 | 82.772 | 920 | +0 | 0.00% | 76,150 |
| 2022-06-23 | 2022-06-21 | 85.001 | 920 | +14 | 0.00% | 78,201 |
| 2022-06-22 | 2022-06-20 | 83.324 | 906 | +0 | 0.00% | 75,492 |
| 2022-06-21 | 2022-06-17 | 82.993 | 906 | +0 | 0.00% | 75,192 |
| 2022-06-20 | 2022-06-16 | 81.602 | 906 | +0 | 0.00% | 73,932 |
| 2022-06-17 | 2022-06-15 | 83.876 | 906 | +0 | 0.00% | 75,991 |
| 2022-06-16 | 2022-06-14 | 82.574 | 906 | +0 | 0.00% | 74,812 |
| 2022-06-15 | 2022-06-13 | 82.662 | 906 | +0 | 0.00% | 74,892 |
| 2022-06-14 | 2022-06-10 | 85.642 | 906 | +0 | 0.00% | 77,591 |
| 2022-06-13 | 2022-06-09 | 85.531 | 906 | +0 | 0.00% | 77,491 |
| 2022-06-10 | 2022-06-08 | 86.149 | 906 | -9,061 | 0.00% | 78,051 |
| 2022-04-28 | 2022-04-26 | 75.378 | 9,967 | +9,061 | 0.00% | 751,291 |
| 2021-09-16 | 2021-09-14 | 103.866 | 906 | +10 | 0.00% | 94,102 |
| 2021-06-17 | 2021-06-15 | 121.897 | 896 | +6 | 0.00% | 109,220 |
| 2021-02-04 | 2021-02-02 | 132.350 | 890 | +890 | 0.00% | 117,791 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy