History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 1,800 | +0 | 0.00% | 172,080 |
| 2025-10-13 | 2025-10-09 | 97.480 | 1,800 | +0 | 0.00% | 175,464 |
| 2025-10-10 | 2025-10-08 | 97.180 | 1,800 | +0 | 0.00% | 174,924 |
| 2025-10-09 | 2025-10-06 | 97.780 | 1,800 | +0 | 0.00% | 176,004 |
| 2025-10-08 | 2025-10-03 | 98.620 | 1,800 | +0 | 0.00% | 177,516 |
| 2025-10-06 | 2025-10-02 | 99.300 | 1,800 | +0 | 0.00% | 178,740 |
| 2025-10-03 | 2025-09-30 | 97.720 | 1,800 | +0 | 0.00% | 175,896 |
| 2025-10-02 | 2025-09-29 | 96.540 | 1,800 | +0 | 0.00% | 173,772 |
| 2025-09-30 | 2025-09-26 | 94.960 | 1,800 | +0 | 0.00% | 170,928 |
| 2025-09-29 | 2025-09-25 | 96.500 | 1,800 | +0 | 0.00% | 173,700 |
| 2025-09-26 | 2025-09-24 | 96.460 | 1,800 | +0 | 0.00% | 173,628 |
| 2025-09-25 | 2025-09-23 | 94.800 | 1,800 | +0 | 0.00% | 170,640 |
| 2025-09-24 | 2025-09-22 | 95.760 | 1,800 | +0 | 0.00% | 172,368 |
| 2025-09-23 | 2025-09-19 | 97.200 | 1,800 | +0 | 0.00% | 174,960 |
| 2025-09-22 | 2025-09-18 | 96.580 | 1,800 | +0 | 0.00% | 173,844 |
| 2025-09-19 | 2025-09-17 | 97.980 | 1,800 | +0 | 0.00% | 176,364 |
| 2025-09-18 | 2025-09-16 | 96.923 | 1,800 | +0 | 0.00% | 174,461 |
| 2025-09-17 | 2025-09-15 | 96.842 | 1,800 | +9 | 0.00% | 174,316 |
| 2025-09-16 | 2025-09-12 | 96.581 | 1,791 | +0 | 0.00% | 172,976 |
| 2025-09-15 | 2025-09-11 | 95.696 | 1,791 | +0 | 0.00% | 171,392 |
| 2025-09-12 | 2025-09-10 | 96.219 | 1,791 | +0 | 0.00% | 172,328 |
| 2025-09-11 | 2025-09-09 | 95.214 | 1,791 | +0 | 0.00% | 170,528 |
| 2025-09-10 | 2025-09-08 | 93.907 | 1,791 | +0 | 0.00% | 168,187 |
| 2025-09-09 | 2025-09-05 | 93.324 | 1,791 | +0 | 0.00% | 167,143 |
| 2025-09-08 | 2025-09-04 | 92.077 | 1,791 | +0 | 0.00% | 164,911 |
| 2025-09-05 | 2025-09-03 | 93.203 | 1,791 | +0 | 0.00% | 166,927 |
| 2025-09-04 | 2025-09-02 | 93.706 | 1,791 | +0 | 0.00% | 167,827 |
| 2025-09-03 | 2025-09-01 | 93.927 | 1,791 | +0 | 0.00% | 168,223 |
| 2025-09-02 | 2025-08-29 | 92.098 | 1,791 | +0 | 0.00% | 164,947 |
| 2025-09-01 | 2025-08-28 | 91.716 | 1,791 | +0 | 0.00% | 164,263 |
| 2025-08-29 | 2025-08-27 | 92.781 | 1,791 | +0 | 0.00% | 166,171 |
| 2025-08-28 | 2025-08-26 | 93.987 | 1,791 | +0 | 0.00% | 168,331 |
| 2025-08-27 | 2025-08-25 | 95.113 | 1,791 | +0 | 0.00% | 170,348 |
| 2025-08-26 | 2025-08-22 | 93.324 | 1,791 | +0 | 0.00% | 167,143 |
| 2025-08-25 | 2025-08-21 | 92.279 | 1,791 | +0 | 0.00% | 165,271 |
| 2025-08-22 | 2025-08-20 | 92.560 | 1,791 | +0 | 0.00% | 165,775 |
| 2025-08-21 | 2025-08-19 | 92.540 | 1,791 | +0 | 0.00% | 165,739 |
| 2025-08-20 | 2025-08-18 | 92.882 | 1,791 | +0 | 0.00% | 166,351 |
| 2025-08-19 | 2025-08-15 | 92.882 | 1,791 | +0 | 0.00% | 166,351 |
| 2025-08-18 | 2025-08-14 | 93.806 | 1,791 | +0 | 0.00% | 168,007 |
| 2025-08-15 | 2025-08-13 | 94.249 | 1,791 | +0 | 0.00% | 168,799 |
| 2025-08-14 | 2025-08-12 | 91.716 | 1,791 | +0 | 0.00% | 164,263 |
| 2025-08-13 | 2025-08-11 | 91.394 | 1,791 | +0 | 0.00% | 163,687 |
| 2025-08-12 | 2025-08-08 | 91.635 | 1,791 | +0 | 0.00% | 164,119 |
| 2025-08-11 | 2025-08-07 | 92.399 | 1,791 | +0 | 0.00% | 165,487 |
| 2025-08-08 | 2025-08-06 | 91.796 | 1,791 | +0 | 0.00% | 164,407 |
| 2025-08-07 | 2025-08-05 | 91.997 | 1,791 | +0 | 0.00% | 164,767 |
| 2025-08-06 | 2025-08-04 | 91.454 | 1,791 | +0 | 0.00% | 163,795 |
| 2025-08-05 | 2025-08-01 | 90.550 | 1,791 | +0 | 0.00% | 162,174 |
| 2025-08-04 | 2025-07-31 | 91.414 | 1,791 | +0 | 0.00% | 163,723 |
| 2025-08-01 | 2025-07-30 | 92.962 | 1,791 | +0 | 0.00% | 166,495 |
| 2025-07-31 | 2025-07-29 | 94.188 | 1,791 | +0 | 0.00% | 168,691 |
| 2025-07-30 | 2025-07-28 | 94.430 | 1,791 | +0 | 0.00% | 169,124 |
| 2025-07-29 | 2025-07-25 | 94.108 | 1,791 | +0 | 0.00% | 168,547 |
| 2025-07-28 | 2025-07-24 | 95.153 | 1,791 | +0 | 0.00% | 170,420 |
| 2025-07-25 | 2025-07-23 | 94.993 | 1,791 | +0 | 0.00% | 170,132 |
| 2025-07-24 | 2025-07-22 | 93.304 | 1,791 | +0 | 0.00% | 167,107 |
| 2025-07-23 | 2025-07-21 | 93.083 | 1,791 | +0 | 0.00% | 166,711 |
| 2025-07-22 | 2025-07-18 | 92.480 | 1,791 | +0 | 0.00% | 165,631 |
| 2025-07-21 | 2025-07-17 | 91.233 | 1,791 | +0 | 0.00% | 163,398 |
| 2025-07-18 | 2025-07-16 | 91.153 | 1,791 | +0 | 0.00% | 163,254 |
| 2025-07-17 | 2025-07-15 | 91.454 | 1,791 | +0 | 0.00% | 163,795 |
| 2025-07-16 | 2025-07-14 | 89.946 | 1,791 | +0 | 0.00% | 161,094 |
| 2025-07-15 | 2025-07-11 | 89.826 | 1,791 | +0 | 0.00% | 160,878 |
| 2025-07-14 | 2025-07-10 | 89.223 | 1,791 | +0 | 0.00% | 159,798 |
| 2025-07-11 | 2025-07-09 | 88.459 | 1,791 | +0 | 0.00% | 158,430 |
| 2025-07-10 | 2025-07-08 | 89.625 | 1,791 | +0 | 0.00% | 160,518 |
| 2025-07-09 | 2025-07-07 | 88.479 | 1,791 | +0 | 0.00% | 158,466 |
| 2025-07-08 | 2025-07-04 | 88.579 | 1,791 | +0 | 0.00% | 158,646 |
| 2025-07-07 | 2025-07-03 | 88.921 | 1,791 | +0 | 0.00% | 159,258 |
| 2025-07-04 | 2025-07-02 | 89.464 | 1,791 | +0 | 0.00% | 160,230 |
| 2025-07-03 | 2025-06-30 | 88.881 | 1,791 | +0 | 0.00% | 159,186 |
| 2025-07-02 | 2025-06-27 | 90.007 | 1,791 | +0 | 0.00% | 161,202 |
| 2025-06-30 | 2025-06-26 | 92.941 | 1,791 | +0 | 0.00% | 166,457 |
| 2025-06-27 | 2025-06-25 | 93.532 | 1,791 | +26 | 0.00% | 167,516 |
| 2025-06-26 | 2025-06-24 | 92.472 | 1,765 | +0 | 0.00% | 163,213 |
| 2025-06-25 | 2025-06-23 | 90.738 | 1,765 | +0 | 0.00% | 160,153 |
| 2025-06-24 | 2025-06-20 | 89.963 | 1,765 | +0 | 0.00% | 158,785 |
| 2025-06-23 | 2025-06-19 | 88.780 | 1,765 | +0 | 0.00% | 156,697 |
| 2025-06-20 | 2025-06-18 | 90.697 | 1,765 | +0 | 0.00% | 160,081 |
| 2025-06-19 | 2025-06-17 | 91.758 | 1,765 | +0 | 0.00% | 161,953 |
| 2025-06-18 | 2025-06-16 | 92.145 | 1,765 | +0 | 0.00% | 162,637 |
| 2025-06-17 | 2025-06-13 | 91.126 | 1,765 | +0 | 0.00% | 160,837 |
| 2025-06-16 | 2025-06-12 | 92.064 | 1,765 | +0 | 0.00% | 162,493 |
| 2025-06-13 | 2025-06-11 | 93.308 | 1,765 | +0 | 0.00% | 164,688 |
| 2025-06-12 | 2025-06-10 | 92.268 | 1,765 | +0 | 0.00% | 162,853 |
| 2025-06-11 | 2025-06-09 | 92.349 | 1,765 | +0 | 0.00% | 162,997 |
| 2025-06-10 | 2025-06-06 | 90.962 | 1,765 | +0 | 0.00% | 160,549 |
| 2025-06-09 | 2025-06-05 | 91.146 | 1,765 | +0 | 0.00% | 160,873 |
| 2025-06-06 | 2025-06-04 | 90.085 | 1,765 | +0 | 0.00% | 159,001 |
| 2025-06-05 | 2025-06-03 | 89.433 | 1,765 | +0 | 0.00% | 157,849 |
| 2025-06-04 | 2025-06-02 | 87.740 | 1,765 | +0 | 0.00% | 154,861 |
| 2025-06-03 | 2025-05-30 | 88.556 | 1,765 | +0 | 0.00% | 156,301 |
| 2025-06-02 | 2025-05-29 | 89.881 | 1,765 | +0 | 0.00% | 158,641 |
| 2025-05-30 | 2025-05-28 | 88.617 | 1,765 | +0 | 0.00% | 156,409 |
| 2025-05-29 | 2025-05-27 | 88.903 | 1,765 | +0 | 0.00% | 156,913 |
| 2025-05-28 | 2025-05-26 | 88.597 | 1,765 | +0 | 0.00% | 156,373 |
| 2025-05-27 | 2025-05-23 | 90.085 | 1,765 | +0 | 0.00% | 159,001 |
| 2025-05-26 | 2025-05-22 | 90.249 | 1,765 | +0 | 0.00% | 159,289 |
| 2025-05-23 | 2025-05-21 | 90.922 | 1,765 | +0 | 0.00% | 160,477 |
| 2025-05-22 | 2025-05-20 | 90.126 | 1,765 | +0 | 0.00% | 159,073 |
| 2025-05-21 | 2025-05-19 | 88.780 | 1,765 | +0 | 0.00% | 156,697 |
| 2025-05-20 | 2025-05-16 | 88.801 | 1,765 | +0 | 0.00% | 156,733 |
| 2025-05-19 | 2025-05-15 | 89.188 | 1,765 | +0 | 0.00% | 157,417 |
| 2025-05-16 | 2025-05-14 | 89.943 | 1,765 | +0 | 0.00% | 158,749 |
| 2025-05-15 | 2025-05-13 | 87.781 | 1,765 | +0 | 0.00% | 154,933 |
| 2025-05-14 | 2025-05-12 | 89.739 | 1,765 | +0 | 0.00% | 158,389 |
| 2025-05-13 | 2025-05-09 | 87.067 | 1,765 | +0 | 0.00% | 153,673 |
| 2025-05-12 | 2025-05-08 | 86.883 | 1,765 | +0 | 0.00% | 153,349 |
| 2025-05-09 | 2025-05-07 | 86.312 | 1,765 | +0 | 0.00% | 152,341 |
| 2025-05-08 | 2025-05-06 | 86.557 | 1,765 | +0 | 0.00% | 152,773 |
| 2025-05-07 | 2025-05-02 | 86.251 | 1,765 | +0 | 0.00% | 152,233 |
| 2025-05-06 | 2025-04-30 | 84.681 | 1,765 | +0 | 0.00% | 149,461 |
| 2025-05-02 | 2025-04-29 | 84.252 | 1,765 | +0 | 0.00% | 148,706 |
| 2025-04-30 | 2025-04-28 | 84.456 | 1,765 | +0 | 0.00% | 149,066 |
| 2025-04-29 | 2025-04-25 | 84.497 | 1,765 | +0 | 0.00% | 149,138 |
| 2025-04-28 | 2025-04-24 | 84.110 | 1,765 | +0 | 0.00% | 148,454 |
| 2025-04-25 | 2025-04-23 | 84.762 | 1,765 | +0 | 0.00% | 149,605 |
| 2025-04-24 | 2025-04-22 | 83.131 | 1,765 | +0 | 0.00% | 146,726 |
| 2025-04-23 | 2025-04-17 | 82.580 | 1,765 | +0 | 0.00% | 145,754 |
| 2025-04-22 | 2025-04-16 | 81.091 | 1,765 | +0 | 0.00% | 143,126 |
| 2025-04-17 | 2025-04-15 | 83.314 | 1,765 | +0 | 0.00% | 147,050 |
| 2025-04-16 | 2025-04-14 | 83.110 | 1,765 | +0 | 0.00% | 146,690 |
| 2025-04-15 | 2025-04-11 | 81.438 | 1,765 | +0 | 0.00% | 143,738 |
| 2025-04-14 | 2025-04-10 | 79.990 | 1,765 | +0 | 0.00% | 141,182 |
| 2025-04-11 | 2025-04-09 | 78.338 | 1,765 | +0 | 0.00% | 138,266 |
| 2025-04-10 | 2025-04-08 | 77.094 | 1,765 | +0 | 0.00% | 136,070 |
| 2025-04-09 | 2025-04-07 | 75.584 | 1,765 | +0 | 0.00% | 133,407 |
| 2025-04-08 | 2025-04-03 | 87.740 | 1,765 | +0 | 0.00% | 154,861 |
| 2025-04-07 | 2025-04-02 | 88.984 | 1,765 | +0 | 0.00% | 157,057 |
| 2025-04-03 | 2025-04-01 | 89.025 | 1,765 | +0 | 0.00% | 157,129 |
| 2025-04-02 | 2025-03-31 | 88.719 | 1,765 | +0 | 0.00% | 156,589 |
| 2025-04-01 | 2025-03-28 | 90.249 | 1,765 | +0 | 0.00% | 159,289 |
| 2025-03-31 | 2025-03-27 | 90.453 | 1,765 | +0 | 0.00% | 159,649 |
| 2025-03-28 | 2025-03-26 | 90.269 | 1,765 | +0 | 0.00% | 159,325 |
| 2025-03-27 | 2025-03-25 | 89.963 | 1,765 | +0 | 0.00% | 158,785 |
| 2025-03-26 | 2025-03-24 | 92.145 | 1,765 | +0 | 0.00% | 162,637 |
| 2025-03-25 | 2025-03-21 | 91.228 | 1,765 | +0 | 0.00% | 161,017 |
| 2025-03-24 | 2025-03-20 | 93.838 | 1,765 | +0 | 0.00% | 165,624 |
| 2025-03-21 | 2025-03-19 | 95.572 | 1,765 | +0 | 0.00% | 168,684 |
| 2025-03-20 | 2025-03-18 | 95.674 | 1,765 | +0 | 0.00% | 168,864 |
| 2025-03-19 | 2025-03-17 | 93.247 | 1,765 | +0 | 0.00% | 164,580 |
| 2025-03-18 | 2025-03-14 | 92.635 | 1,765 | +0 | 0.00% | 163,500 |
| 2025-03-17 | 2025-03-13 | 90.126 | 1,765 | +0 | 0.00% | 159,073 |
| 2025-03-14 | 2025-03-12 | 90.555 | 1,765 | +0 | 0.00% | 159,829 |
| 2025-03-13 | 2025-03-11 | 91.411 | 1,765 | +0 | 0.00% | 161,341 |
| 2025-03-12 | 2025-03-10 | 91.064 | 1,765 | +0 | 0.00% | 160,729 |
| 2025-03-11 | 2025-03-07 | 92.941 | 1,765 | +0 | 0.00% | 164,040 |
| 2025-03-10 | 2025-03-06 | 93.186 | 1,765 | +0 | 0.00% | 164,472 |
| 2025-03-07 | 2025-03-05 | 90.024 | 1,765 | +0 | 0.00% | 158,893 |
| 2025-03-06 | 2025-03-04 | 87.271 | 1,765 | +0 | 0.00% | 154,033 |
| 2025-03-05 | 2025-03-03 | 87.781 | 1,765 | +0 | 0.00% | 154,933 |
| 2025-03-04 | 2025-02-28 | 87.801 | 1,765 | +0 | 0.00% | 154,969 |
| 2025-03-03 | 2025-02-27 | 91.126 | 1,765 | +0 | 0.00% | 160,837 |
| 2025-02-28 | 2025-02-26 | 91.635 | 1,765 | +0 | 0.00% | 161,737 |
| 2025-02-27 | 2025-02-25 | 88.658 | 1,765 | +0 | 0.00% | 156,481 |
| 2025-02-26 | 2025-02-24 | 89.943 | 1,765 | +0 | 0.00% | 158,749 |
| 2025-02-25 | 2025-02-21 | 90.391 | 1,765 | +0 | 0.00% | 159,541 |
| 2025-02-24 | 2025-02-20 | 86.720 | 1,765 | +0 | 0.00% | 153,061 |
| 2025-02-21 | 2025-02-19 | 88.352 | 1,765 | +0 | 0.00% | 155,941 |
| 2025-02-20 | 2025-02-18 | 88.495 | 1,765 | +0 | 0.00% | 156,193 |
| 2025-02-19 | 2025-02-17 | 86.781 | 1,765 | +0 | 0.00% | 153,169 |
| 2025-02-18 | 2025-02-14 | 86.904 | 1,765 | +0 | 0.00% | 153,385 |
| 2025-02-17 | 2025-02-13 | 83.355 | 1,765 | -4,903 | 0.00% | 147,122 |
| 2024-09-20 | 2024-09-17 | 66.145 | 6,668 | +97 | 0.00% | 441,053 |
| 2024-06-27 | 2024-06-25 | 68.994 | 6,571 | +64 | 0.00% | 453,361 |
| 2023-09-19 | 2023-09-15 | 69.826 | 6,507 | +144 | 0.00% | 454,358 |
| 2023-06-29 | 2023-06-27 | 71.109 | 6,363 | +19 | 0.00% | 452,465 |
| 2023-06-20 | 2023-06-16 | 74.303 | 6,344 | -373 | 0.00% | 471,378 |
| 2023-06-19 | 2023-06-15 | 73.746 | 6,717 | +373 | 0.00% | 495,349 |
| 2022-12-01 | 2022-11-29 | 67.614 | 6,344 | -1,306 | 0.00% | 428,946 |
| 2022-11-28 | 2022-11-24 | 64.956 | 7,650 | -187 | 0.00% | 496,914 |
| 2022-11-24 | 2022-11-22 | 64.077 | 7,837 | +187 | 0.00% | 502,173 |
| 2022-11-22 | 2022-11-18 | 66.521 | 7,650 | +1,306 | 0.00% | 508,886 |
| 2022-11-03 | 2022-11-01 | 56.595 | 6,344 | -1,679 | 0.00% | 359,041 |
| 2022-11-01 | 2022-10-28 | 54.495 | 8,023 | +1,679 | 0.00% | 437,210 |
| 2022-10-31 | 2022-10-27 | 57.110 | 6,344 | -1,866 | 0.00% | 362,305 |
| 2022-10-26 | 2022-10-24 | 55.438 | 8,210 | +1,866 | 0.00% | 455,144 |
| 2022-09-19 | 2022-09-15 | 72.570 | 6,344 | +87 | 0.00% | 460,386 |
| 2022-09-16 | 2022-09-14 | 72.092 | 6,257 | -1,105 | 0.00% | 451,080 |
| 2022-09-05 | 2022-09-01 | 74.831 | 7,362 | +4,601 | 0.00% | 550,903 |
| 2022-09-02 | 2022-08-31 | 76.004 | 2,761 | +921 | 0.00% | 209,848 |
| 2022-08-31 | 2022-08-29 | 76.135 | 1,840 | +184 | 0.00% | 140,088 |
| 2022-06-29 | 2022-06-27 | 85.328 | 1,656 | -184 | 0.00% | 141,304 |
| 2022-06-23 | 2022-06-21 | 85.001 | 1,840 | -516 | 0.00% | 156,403 |
| 2022-06-20 | 2022-06-16 | 81.602 | 2,356 | +181 | 0.00% | 192,255 |
| 2022-06-17 | 2022-06-15 | 83.876 | 2,175 | +544 | 0.00% | 182,430 |
| 2022-06-08 | 2022-06-06 | 84.008 | 1,631 | -544 | 0.00% | 137,017 |
| 2022-06-07 | 2022-06-02 | 81.801 | 2,175 | +182 | 0.00% | 177,917 |
| 2022-06-06 | 2022-06-01 | 82.375 | 1,993 | +362 | 0.00% | 164,173 |
| 2022-04-19 | 2022-04-13 | 81.470 | 1,631 | -181 | 0.00% | 132,877 |
| 2022-04-12 | 2022-04-08 | 83.854 | 1,812 | +181 | 0.00% | 151,943 |
| 2022-03-21 | 2022-03-17 | 82.463 | 1,631 | -181 | 0.00% | 134,497 |
| 2022-03-18 | 2022-03-16 | 76.702 | 1,812 | -1,088 | 0.00% | 138,984 |
| 2022-03-17 | 2022-03-15 | 68.315 | 2,900 | +363 | 0.00% | 198,112 |
| 2022-03-16 | 2022-03-14 | 73.303 | 2,537 | +906 | 0.00% | 185,970 |
| 2022-02-11 | 2022-02-09 | 97.473 | 1,631 | -181 | 0.00% | 158,978 |
| 2022-02-09 | 2022-02-07 | 95.994 | 1,812 | -181 | 0.00% | 173,940 |
| 2022-02-08 | 2022-02-04 | 96.060 | 1,993 | +362 | 0.00% | 191,447 |
| 2021-09-16 | 2021-09-14 | 103.866 | 1,631 | +18 | 0.00% | 169,405 |
| 2021-06-17 | 2021-06-15 | 121.897 | 1,613 | +12 | 0.00% | 196,620 |
| 2020-11-19 | 2020-11-17 | 120.548 | 1,601 | -178 | 0.00% | 192,997 |
| 2020-11-12 | 2020-11-10 | 120.660 | 1,779 | -356 | 0.00% | 214,655 |
| 2020-11-11 | 2020-11-09 | 121.222 | 2,135 | +178 | 0.00% | 258,810 |
| 2020-11-09 | 2020-11-05 | 119.199 | 1,957 | +356 | 0.00% | 233,273 |
| 2020-09-17 | 2020-09-15 | 115.567 | 1,601 | +23 | 0.00% | 185,023 |
| 2020-06-22 | 2020-06-18 | 117.080 | 1,578 | +19 | 0.00% | 184,752 |
| 2019-11-12 | 2019-11-08 | 127.356 | 1,559 | -173 | 0.00% | 198,548 |
| 2019-09-19 | 2019-09-17 | 125.992 | 1,732 | +21 | 0.00% | 218,217 |
| 2019-09-13 | 2019-09-11 | 126.225 | 1,711 | -342 | 0.00% | 215,972 |
| 2019-09-03 | 2019-08-30 | 120.732 | 2,053 | -172 | 0.00% | 247,863 |
| 2019-08-07 | 2019-08-05 | 120.498 | 2,225 | +172 | 0.00% | 268,109 |
| 2019-08-06 | 2019-08-02 | 123.888 | 2,053 | +342 | 0.00% | 254,342 |
| 2019-06-20 | 2019-06-18 | 127.495 | 1,711 | +25 | 0.00% | 218,145 |
| 2019-03-25 | 2019-03-21 | 138.407 | 1,686 | -169 | 0.00% | 233,354 |
| 2019-01-15 | 2019-01-11 | 125.242 | 1,855 | -1,686 | 0.00% | 232,324 |
| 2019-01-04 | 2019-01-02 | 118.007 | 3,541 | +168 | 0.00% | 417,864 |
| 2018-12-05 | 2018-12-03 | 130.460 | 3,373 | -337 | 0.00% | 440,043 |
| 2018-11-06 | 2018-11-02 | 128.326 | 3,710 | -169 | 0.00% | 476,088 |
| 2018-10-26 | 2018-10-24 | 122.989 | 3,879 | -843 | 0.00% | 477,073 |
| 2018-09-28 | 2018-09-26 | 132.002 | 4,722 | -337 | 0.00% | 623,315 |
| 2018-09-26 | 2018-09-21 | 132.595 | 5,059 | -337 | 0.00% | 670,799 |
| 2018-09-20 | 2018-09-18 | 131.454 | 5,396 | +337 | 0.00% | 709,324 |
| 2018-09-19 | 2018-09-17 | 130.729 | 5,059 | +259 | 0.00% | 661,357 |
| 2018-08-29 | 2018-08-27 | 137.253 | 4,800 | -166 | 0.00% | 658,815 |
| 2018-08-20 | 2018-08-16 | 130.487 | 4,966 | +166 | 0.00% | 647,999 |
| 2018-08-17 | 2018-08-15 | 131.091 | 4,800 | +331 | 0.00% | 629,238 |
| 2018-08-15 | 2018-08-13 | 133.991 | 4,469 | +331 | 0.00% | 598,805 |
| 2018-08-14 | 2018-08-10 | 136.045 | 4,138 | -166 | 0.00% | 562,954 |
| 2018-07-25 | 2018-07-23 | 133.870 | 4,304 | -1,655 | 0.00% | 576,177 |
| 2018-07-06 | 2018-07-04 | 131.574 | 5,959 | -331 | 0.00% | 784,052 |
| 2018-06-26 | 2018-06-22 | 141.268 | 6,290 | +60 | 0.00% | 888,578 |
| 2018-06-21 | 2018-06-19 | 143.220 | 6,230 | +164 | 0.00% | 892,262 |
| 2018-06-19 | 2018-06-14 | 148.710 | 6,066 | +164 | 0.00% | 902,074 |
| 2018-03-07 | 2018-03-05 | 147.734 | 5,902 | +164 | 0.00% | 871,926 |
| 2017-12-11 | 2017-12-07 | 137.365 | 5,738 | -656 | 0.00% | 788,198 |
| 2017-12-08 | 2017-12-06 | 137.731 | 6,394 | +164 | 0.00% | 880,649 |
| 2017-12-05 | 2017-12-01 | 141.512 | 6,230 | +164 | 0.00% | 881,622 |
| 2017-12-01 | 2017-11-29 | 143.586 | 6,066 | +164 | 0.00% | 870,994 |
| 2017-11-17 | 2017-11-15 | 141.024 | 5,902 | +164 | 0.00% | 832,326 |
| 2017-09-20 | 2017-09-18 | 141.791 | 5,738 | +80 | 0.00% | 813,597 |
| 2017-09-19 | 2017-09-15 | 140.554 | 5,658 | +162 | 0.00% | 795,253 |
| 2017-09-18 | 2017-09-14 | 141.296 | 5,496 | -808 | 0.00% | 776,563 |
| 2017-08-28 | 2017-08-24 | 139.935 | 6,304 | -324 | 0.00% | 882,151 |
| 2017-08-21 | 2017-08-17 | 136.966 | 6,628 | -484 | 0.00% | 907,808 |
| 2017-06-29 | 2017-06-27 | 130.532 | 7,112 | -162 | 0.00% | 928,342 |
| 2017-06-19 | 2017-06-15 | 130.916 | 7,274 | +76 | 0.00% | 952,284 |
| 2017-05-31 | 2017-05-26 | 133.042 | 7,198 | -160 | 0.00% | 957,635 |
| 2017-05-26 | 2017-05-24 | 130.791 | 7,358 | -1,919 | 0.00% | 962,361 |
| 2017-05-15 | 2017-05-11 | 128.915 | 9,277 | -320 | 0.00% | 1,195,949 |
| 2017-05-12 | 2017-05-10 | 128.415 | 9,597 | -160 | 0.00% | 1,232,402 |
| 2017-05-09 | 2017-05-05 | 124.914 | 9,757 | +320 | 0.00% | 1,218,788 |
| 2017-05-08 | 2017-05-04 | 127.165 | 9,437 | +160 | 0.00% | 1,200,056 |
| 2017-05-04 | 2017-04-28 | 128.915 | 9,277 | -1,600 | 0.00% | 1,195,949 |
| 2017-04-28 | 2017-04-26 | 129.666 | 10,877 | -160 | 0.00% | 1,410,374 |
| 2017-04-11 | 2017-04-07 | 129.416 | 11,037 | +160 | 0.00% | 1,428,361 |
| 2017-03-31 | 2017-03-29 | 131.291 | 10,877 | -799 | 0.00% | 1,428,055 |
| 2017-03-20 | 2017-03-16 | 132.167 | 11,676 | -800 | 0.00% | 1,543,176 |
| 2017-03-17 | 2017-03-15 | 129.291 | 12,476 | +12,476 | 0.00% | 1,613,030 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy