History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 2,370,800 | +0 | 0.75% | 226,648,480 |
| 2025-10-13 | 2025-10-09 | 97.480 | 2,370,800 | +0 | 0.75% | 231,105,584 |
| 2025-10-10 | 2025-10-08 | 97.180 | 2,370,800 | +0 | 0.75% | 230,394,344 |
| 2025-10-09 | 2025-10-06 | 97.780 | 2,370,800 | +0 | 0.75% | 231,816,824 |
| 2025-10-08 | 2025-10-03 | 98.620 | 2,370,800 | +0 | 0.75% | 233,808,296 |
| 2025-10-06 | 2025-10-02 | 99.300 | 2,370,800 | +0 | 0.76% | 235,420,440 |
| 2025-10-03 | 2025-09-30 | 97.720 | 2,370,800 | +1,556,400 | 0.75% | 231,674,576 |
| 2025-10-02 | 2025-09-29 | 96.540 | 814,400 | -5,167,200 | 0.27% | 78,622,176 |
| 2025-09-30 | 2025-09-26 | 94.960 | 5,981,600 | +3,560,800 | 1.98% | 568,012,736 |
| 2025-09-29 | 2025-09-25 | 96.500 | 2,420,800 | +195,800 | 0.77% | 233,607,200 |
| 2025-09-26 | 2025-09-24 | 96.460 | 2,225,000 | -1,883,400 | 0.70% | 214,623,500 |
| 2025-09-25 | 2025-09-23 | 94.800 | 4,108,400 | -8,672,000 | 1.30% | 389,476,320 |
| 2025-09-24 | 2025-09-22 | 95.760 | 12,780,400 | +7,679,400 | 3.88% | 1,223,851,104 |
| 2025-09-23 | 2025-09-19 | 97.200 | 5,101,000 | +3,788,800 | 1.53% | 495,817,200 |
| 2025-09-22 | 2025-09-18 | 96.580 | 1,312,200 | +344,200 | 0.42% | 126,732,276 |
| 2025-09-19 | 2025-09-17 | 97.980 | 968,000 | -4,000 | 0.30% | 94,844,640 |
| 2025-09-18 | 2025-09-16 | 96.923 | 972,000 | -20,517,000 | 0.30% | 94,208,773 |
| 2025-09-17 | 2025-09-15 | 96.842 | 21,489,000 | +16,274,581 | 6.61% | 2,081,041,806 |
| 2025-09-16 | 2025-09-12 | 96.581 | 5,214,419 | -86,748 | 1.58% | 503,612,936 |
| 2025-09-15 | 2025-09-11 | 95.696 | 5,301,167 | +3,627,292 | 1.75% | 507,301,786 |
| 2025-09-12 | 2025-09-10 | 96.219 | 1,673,875 | +216,870 | 0.55% | 161,058,507 |
| 2025-09-11 | 2025-09-09 | 95.214 | 1,457,005 | -104,456 | 0.49% | 138,726,902 |
| 2025-09-10 | 2025-09-08 | 93.907 | 1,561,461 | +865,290 | 0.53% | 146,632,069 |
| 2025-09-09 | 2025-09-05 | 93.324 | 696,171 | -1,988,833 | 0.23% | 64,969,424 |
| 2025-09-08 | 2025-09-04 | 92.077 | 2,685,004 | -33,426 | 0.91% | 247,228,405 |
| 2025-09-05 | 2025-09-03 | 93.203 | 2,718,430 | -1,448,250 | 0.75% | 253,366,700 |
| 2025-09-04 | 2025-09-02 | 93.706 | 4,166,680 | +3,425,543 | 1.15% | 390,442,607 |
| 2025-09-03 | 2025-09-01 | 93.927 | 741,137 | -5,372 | 0.20% | 69,612,829 |
| 2025-09-02 | 2025-08-29 | 92.098 | 746,509 | -1,989 | 0.21% | 68,751,676 |
| 2025-09-01 | 2025-08-28 | 91.716 | 748,498 | -52,071,966 | 0.19% | 68,648,947 |
| 2025-08-29 | 2025-08-27 | 92.781 | 52,820,464 | +36,991,637 | 13.40% | 4,900,742,343 |
| 2025-08-28 | 2025-08-26 | 93.987 | 15,828,827 | +14,629,479 | 4.32% | 1,487,710,062 |
| 2025-08-27 | 2025-08-25 | 95.113 | 1,199,348 | -522,676 | 0.33% | 114,073,854 |
| 2025-08-26 | 2025-08-22 | 93.324 | 1,722,024 | -465,175 | 0.48% | 160,706,073 |
| 2025-08-25 | 2025-08-21 | 92.279 | 2,187,199 | -5,184,574 | 0.61% | 201,831,495 |
| 2025-08-22 | 2025-08-20 | 92.560 | 7,371,773 | -31,423,201 | 1.80% | 682,331,186 |
| 2025-08-21 | 2025-08-19 | 92.540 | 38,794,974 | +12,496,460 | 9.50% | 3,590,082,202 |
| 2025-08-20 | 2025-08-18 | 92.882 | 26,298,514 | -15,449,666 | 7.08% | 2,442,649,409 |
| 2025-08-19 | 2025-08-15 | 92.882 | 41,748,180 | +38,120,888 | 11.53% | 3,877,639,900 |
| 2025-08-18 | 2025-08-14 | 93.806 | 3,627,292 | +1,743,114 | 1.00% | 340,263,375 |
| 2025-08-15 | 2025-08-13 | 94.249 | 1,884,178 | -24,710,194 | 0.56% | 177,581,404 |
| 2025-08-14 | 2025-08-12 | 91.716 | 26,594,372 | +20,429,308 | 7.74% | 2,439,118,909 |
| 2025-08-13 | 2025-08-11 | 91.394 | 6,165,064 | +1,155,776 | 1.79% | 563,449,468 |
| 2025-08-12 | 2025-08-08 | 91.635 | 5,009,288 | +4,307,148 | 1.55% | 459,027,046 |
| 2025-08-11 | 2025-08-07 | 92.399 | 702,140 | -8,742,031 | 0.22% | 64,877,139 |
| 2025-08-08 | 2025-08-06 | 91.796 | 9,444,171 | -1,376,425 | 2.79% | 866,937,326 |
| 2025-08-07 | 2025-08-05 | 91.997 | 10,820,596 | +9,479,188 | 3.30% | 995,463,065 |
| 2025-08-06 | 2025-08-04 | 91.454 | 1,341,408 | -49,999,369 | 0.41% | 122,677,462 |
| 2025-08-05 | 2025-08-01 | 90.550 | 51,340,777 | +18,876,801 | 13.70% | 4,648,884,663 |
| 2025-08-04 | 2025-07-31 | 91.414 | 32,463,976 | +19,474,486 | 8.58% | 2,967,663,229 |
| 2025-08-01 | 2025-07-30 | 92.962 | 12,989,490 | +1,178,656 | 3.84% | 1,207,529,858 |
| 2025-07-31 | 2025-07-29 | 94.188 | 11,810,834 | +2,004,551 | 3.50% | 1,112,443,886 |
| 2025-07-30 | 2025-07-28 | 94.430 | 9,806,283 | +141,264 | 2.98% | 926,004,155 |
| 2025-07-29 | 2025-07-25 | 94.108 | 9,665,019 | +9,037,888 | 2.82% | 909,555,713 |
| 2025-07-28 | 2025-07-24 | 95.153 | 627,131 | +2,786 | 0.18% | 59,673,667 |
| 2025-07-25 | 2025-07-23 | 94.993 | 624,345 | -1,116,381 | 0.17% | 59,308,154 |
| 2025-07-24 | 2025-07-22 | 93.304 | 1,740,726 | -2,420,781 | 0.48% | 162,416,421 |
| 2025-07-23 | 2025-07-21 | 93.083 | 4,161,507 | -82,371 | 1.15% | 387,364,282 |
| 2025-07-22 | 2025-07-18 | 92.480 | 4,243,878 | +393,549 | 1.19% | 392,471,997 |
| 2025-07-21 | 2025-07-17 | 91.233 | 3,850,329 | -313,765 | 1.16% | 351,277,461 |
| 2025-07-18 | 2025-07-16 | 91.153 | 4,164,094 | -1,036,199 | 1.28% | 379,568,351 |
| 2025-07-17 | 2025-07-15 | 91.454 | 5,200,293 | +2,029,422 | 1.52% | 475,588,893 |
| 2025-07-16 | 2025-07-14 | 89.946 | 3,170,871 | +17,707 | 0.94% | 285,208,528 |
| 2025-07-15 | 2025-07-11 | 89.826 | 3,153,164 | -961,786 | 0.94% | 283,235,494 |
| 2025-07-14 | 2025-07-10 | 89.223 | 4,114,950 | -5,050,474 | 1.22% | 367,146,856 |
| 2025-07-11 | 2025-07-09 | 88.459 | 9,165,424 | +6,936,045 | 2.83% | 810,761,635 |
| 2025-07-10 | 2025-07-08 | 89.625 | 2,229,379 | -4,366,240 | 0.69% | 199,807,563 |
| 2025-07-09 | 2025-07-07 | 88.479 | 6,595,619 | +5,816,480 | 2.03% | 583,572,585 |
| 2025-07-08 | 2025-07-04 | 88.579 | 779,139 | +58,893 | 0.24% | 69,015,619 |
| 2025-07-07 | 2025-07-03 | 88.921 | 720,246 | -7,774,872 | 0.22% | 64,045,076 |
| 2025-07-04 | 2025-07-02 | 89.464 | 8,495,118 | +7,774,276 | 2.55% | 760,006,627 |
| 2025-07-03 | 2025-06-30 | 88.881 | 720,842 | -72,025 | 0.22% | 64,069,089 |
| 2025-07-02 | 2025-06-27 | 90.007 | 792,867 | -398 | 0.24% | 71,363,376 |
| 2025-06-30 | 2025-06-26 | 92.941 | 793,265 | +69,438 | 0.23% | 73,726,659 |
| 2025-06-27 | 2025-06-25 | 93.532 | 723,827 | +130,157 | 0.21% | 67,701,153 |
| 2025-06-26 | 2025-06-24 | 92.472 | 593,670 | -3,153,493 | 0.18% | 54,897,662 |
| 2025-06-25 | 2025-06-23 | 90.738 | 3,747,163 | +190,830 | 1.17% | 340,010,418 |
| 2025-06-24 | 2025-06-20 | 89.963 | 3,556,333 | -266,338 | 1.10% | 319,938,652 |
| 2025-06-23 | 2025-06-19 | 88.780 | 3,822,671 | +48,639 | 1.19% | 339,377,325 |
| 2025-06-20 | 2025-06-18 | 90.697 | 3,774,032 | +23,535 | 1.18% | 342,294,516 |
| 2025-06-19 | 2025-06-17 | 91.758 | 3,750,497 | -14,513 | 1.12% | 344,137,540 |
| 2025-06-18 | 2025-06-16 | 92.145 | 3,765,010 | -745,471 | 1.12% | 346,928,193 |
| 2025-06-17 | 2025-06-13 | 91.126 | 4,510,481 | +9,218 | 1.37% | 411,020,285 |
| 2025-06-16 | 2025-06-12 | 92.064 | 4,501,263 | -289,088 | 1.32% | 414,403,273 |
| 2025-06-13 | 2025-06-11 | 93.308 | 4,790,351 | -1,556,447 | 1.42% | 446,977,507 |
| 2025-06-12 | 2025-06-10 | 92.268 | 6,346,798 | +4,328,477 | 1.76% | 585,604,636 |
| 2025-06-11 | 2025-06-09 | 92.349 | 2,018,321 | +30,007 | 0.59% | 186,390,550 |
| 2025-06-10 | 2025-06-06 | 90.962 | 1,988,314 | +1,405,039 | 0.58% | 180,861,889 |
| 2025-06-09 | 2025-06-05 | 91.146 | 583,275 | -1,569 | 0.18% | 53,163,180 |
| 2025-06-06 | 2025-06-04 | 90.085 | 584,844 | +4,707 | 0.18% | 52,685,933 |
| 2025-06-05 | 2025-06-03 | 89.433 | 580,137 | -1,204,207 | 0.18% | 51,883,277 |
| 2025-06-03 | 2025-05-30 | 88.556 | 1,784,344 | -3,424,537 | 0.52% | 158,014,026 |
| 2025-06-02 | 2025-05-29 | 89.881 | 5,208,881 | +3,458,466 | 1.59% | 468,182,008 |
| 2025-05-30 | 2025-05-28 | 88.617 | 1,750,415 | -145,132 | 0.51% | 155,116,516 |
| 2025-05-29 | 2025-05-27 | 88.903 | 1,895,547 | +1,292,071 | 0.52% | 168,518,917 |
| 2025-05-28 | 2025-05-26 | 88.597 | 603,476 | +3,334 | 0.17% | 53,465,921 |
| 2025-05-27 | 2025-05-23 | 90.085 | 600,142 | +18,239 | 0.17% | 54,064,060 |
| 2025-05-23 | 2025-05-21 | 90.922 | 581,903 | -65,898 | 0.17% | 52,907,580 |
| 2025-05-22 | 2025-05-20 | 90.126 | 647,801 | -199,066 | 0.20% | 58,383,866 |
| 2025-05-21 | 2025-05-19 | 88.780 | 846,867 | +175,335 | 0.26% | 75,184,984 |
| 2025-05-20 | 2025-05-16 | 88.801 | 671,532 | -3,874,447 | 0.20% | 59,632,411 |
| 2025-05-19 | 2025-05-15 | 89.188 | 4,545,979 | -3,647,924 | 1.32% | 405,447,042 |
| 2025-05-16 | 2025-05-14 | 89.943 | 8,193,903 | +7,497,267 | 2.47% | 736,981,594 |
| 2025-05-15 | 2025-05-13 | 87.781 | 696,636 | +2,942 | 0.22% | 61,151,260 |
| 2025-05-14 | 2025-05-12 | 89.739 | 693,694 | -10,924,353 | 0.21% | 62,251,217 |
| 2025-05-13 | 2025-05-09 | 87.067 | 11,618,047 | +1,176 | 3.43% | 1,011,548,051 |
| 2025-05-12 | 2025-05-08 | 86.883 | 11,616,871 | -4,701,114 | 3.37% | 1,009,313,308 |
| 2025-05-09 | 2025-05-07 | 86.312 | 16,317,985 | +445,204 | 4.74% | 1,408,443,476 |
| 2025-05-08 | 2025-05-06 | 86.557 | 15,872,781 | +15,149,668 | 4.68% | 1,373,901,612 |
| 2025-05-06 | 2025-04-30 | 84.681 | 723,113 | -71,585 | 0.23% | 61,233,735 |
| 2025-05-02 | 2025-04-29 | 84.252 | 794,698 | -7,890,694 | 0.23% | 66,955,237 |
| 2025-04-30 | 2025-04-28 | 84.456 | 8,685,392 | +7,883,437 | 2.55% | 733,536,770 |
| 2025-04-29 | 2025-04-25 | 84.497 | 801,955 | -7,060 | 0.22% | 67,762,928 |
| 2025-04-28 | 2025-04-24 | 84.110 | 809,015 | +37,852 | 0.24% | 68,045,979 |
| 2025-04-25 | 2025-04-23 | 84.762 | 771,163 | -47,502,826 | 0.23% | 65,365,556 |
| 2025-04-24 | 2025-04-22 | 83.131 | 48,273,989 | +47,505,964 | 12.27% | 4,013,050,235 |
| 2025-04-23 | 2025-04-17 | 82.580 | 768,025 | -4,875,077 | 0.20% | 63,423,524 |
| 2025-04-22 | 2025-04-16 | 81.091 | 5,643,102 | +1,159,687 | 1.65% | 457,605,789 |
| 2025-04-17 | 2025-04-15 | 83.314 | 4,483,415 | +3,647,727 | 1.31% | 373,532,363 |
| 2025-04-16 | 2025-04-14 | 83.110 | 835,688 | -2,158 | 0.24% | 69,454,280 |
| 2025-04-15 | 2025-04-11 | 81.438 | 837,846 | -980 | 0.24% | 68,232,415 |
| 2025-04-14 | 2025-04-10 | 79.990 | 838,826 | -36,361,166 | 0.24% | 67,097,557 |
| 2025-04-11 | 2025-04-09 | 78.338 | 37,199,992 | -2,522,167 | 9.16% | 2,914,166,674 |
| 2025-04-10 | 2025-04-08 | 77.094 | 39,722,159 | +2,953,838 | 8.73% | 3,062,329,225 |
| 2025-04-09 | 2025-04-07 | 75.584 | 36,768,321 | +232,211 | 8.08% | 2,779,114,545 |
| 2025-04-08 | 2025-04-03 | 87.740 | 36,536,110 | +19,466,967 | 8.39% | 3,205,678,363 |
| 2025-04-07 | 2025-04-02 | 88.984 | 17,069,143 | -2,903,237 | 4.07% | 1,518,882,448 |
| 2025-04-03 | 2025-04-01 | 89.025 | 19,972,380 | +19,023,332 | 5.42% | 1,778,039,080 |
| 2025-04-02 | 2025-03-31 | 88.719 | 949,048 | -4,326,320 | 0.27% | 84,198,561 |
| 2025-04-01 | 2025-03-28 | 90.249 | 5,275,368 | +971,603 | 1.43% | 476,094,615 |
| 2025-03-31 | 2025-03-27 | 90.453 | 4,303,765 | +277,321 | 1.16% | 389,286,557 |
| 2025-03-28 | 2025-03-26 | 90.269 | 4,026,444 | -729,193 | 1.05% | 363,463,083 |
| 2025-03-27 | 2025-03-25 | 89.963 | 4,755,637 | +1,177 | 1.26% | 427,831,728 |
| 2025-03-26 | 2025-03-24 | 92.145 | 4,754,460 | +36,871 | 1.26% | 438,101,417 |
| 2025-03-25 | 2025-03-21 | 91.228 | 4,717,589 | +658,980 | 1.24% | 430,374,206 |
| 2025-03-24 | 2025-03-20 | 93.838 | 4,058,609 | -2,585,711 | 1.07% | 380,852,386 |
| 2025-03-21 | 2025-03-19 | 95.572 | 6,644,320 | +1,587,828 | 1.70% | 635,009,260 |
| 2025-03-20 | 2025-03-18 | 95.674 | 5,056,492 | -8,517,705 | 1.33% | 483,773,407 |
| 2025-03-19 | 2025-03-17 | 93.247 | 13,574,197 | +9,221,401 | 3.57% | 1,265,749,030 |
| 2025-03-18 | 2025-03-14 | 92.635 | 4,352,796 | -6,624,904 | 1.18% | 403,220,568 |
| 2025-03-17 | 2025-03-13 | 90.126 | 10,977,700 | -6,383,081 | 2.91% | 989,378,784 |
| 2025-03-14 | 2025-03-12 | 90.555 | 17,360,781 | +16,346,227 | 4.50% | 1,572,097,447 |
| 2025-03-13 | 2025-03-11 | 91.411 | 1,014,554 | -34,036,302 | 0.27% | 92,741,529 |
| 2025-03-12 | 2025-03-10 | 91.064 | 35,050,856 | +34,011,590 | 9.20% | 3,191,885,660 |
| 2025-03-11 | 2025-03-07 | 92.941 | 1,039,266 | +29,223 | 0.28% | 96,590,181 |
| 2025-03-10 | 2025-03-06 | 93.186 | 1,010,043 | +28,830 | 0.32% | 94,121,373 |
| 2025-03-07 | 2025-03-05 | 90.024 | 981,213 | -23,927 | 0.30% | 88,332,975 |
| 2025-03-06 | 2025-03-04 | 87.271 | 1,005,140 | -22,243,115 | 0.29% | 87,719,486 |
| 2025-03-05 | 2025-03-03 | 87.781 | 23,248,255 | +2,398,216 | 6.74% | 2,040,750,243 |
| 2025-03-04 | 2025-02-28 | 87.801 | 20,850,039 | +4,664,046 | 6.07% | 1,830,658,183 |
| 2025-03-03 | 2025-02-27 | 91.126 | 16,185,993 | +2,014,595 | 4.69% | 1,474,958,315 |
| 2025-02-28 | 2025-02-26 | 91.635 | 14,171,398 | -7,887,947 | 4.19% | 1,298,602,838 |
| 2025-02-27 | 2025-02-25 | 88.658 | 22,059,345 | +20,081,621 | 6.62% | 1,955,732,653 |
| 2025-02-26 | 2025-02-24 | 89.943 | 1,977,724 | -29,222 | 0.59% | 177,881,797 |
| 2025-02-25 | 2025-02-21 | 90.391 | 2,006,946 | -54,719 | 0.60% | 181,410,605 |
| 2025-02-24 | 2025-02-20 | 86.720 | 2,061,665 | -35,623,933 | 0.62% | 178,788,091 |
| 2025-02-21 | 2025-02-19 | 88.352 | 37,685,598 | +2,531,898 | 10.57% | 3,329,592,563 |
| 2025-02-20 | 2025-02-18 | 88.495 | 35,153,700 | +33,025,745 | 10.28% | 3,110,913,431 |
| 2025-02-19 | 2025-02-17 | 86.781 | 2,127,955 | -87,472 | 0.62% | 184,666,976 |
| 2025-02-18 | 2025-02-14 | 86.904 | 2,215,427 | +1,208,326 | 0.71% | 192,529,025 |
| 2025-02-17 | 2025-02-13 | 83.355 | 1,007,101 | -3,527,699 | 0.31% | 83,946,946 |
| 2025-02-14 | 2025-02-12 | 84.110 | 4,534,800 | +1,197,735 | 1.37% | 381,420,498 |
| 2025-02-13 | 2025-02-11 | 81.825 | 3,337,065 | -25,123,209 | 0.90% | 273,056,692 |
| 2025-02-12 | 2025-02-10 | 82.866 | 28,460,274 | +16,119,702 | 7.69% | 2,358,376,469 |
| 2025-02-11 | 2025-02-07 | 81.295 | 12,340,572 | -6,380,727 | 3.35% | 1,003,228,401 |
| 2025-02-10 | 2025-02-06 | 80.255 | 18,721,299 | +16,478,022 | 5.37% | 1,502,477,406 |
| 2025-02-07 | 2025-02-05 | 78.929 | 2,243,277 | -3,650,669 | 0.61% | 177,060,262 |
| 2025-02-04 | 2025-01-28 | 77.196 | 5,893,946 | +3,640,079 | 1.70% | 454,987,295 |
| 2025-02-03 | 2025-01-24 | 76.400 | 2,253,867 | -743,902 | 0.63% | 172,196,092 |
| 2025-01-27 | 2025-01-23 | 74.809 | 2,997,769 | +2,003,808 | 0.87% | 224,261,501 |
| 2025-01-24 | 2025-01-22 | 74.891 | 993,961 | -153,174 | 0.29% | 74,438,781 |
| 2025-01-23 | 2025-01-21 | 76.421 | 1,147,135 | -227,308 | 0.33% | 87,664,843 |
| 2025-01-22 | 2025-01-20 | 75.544 | 1,374,443 | -3,923 | 0.39% | 103,830,500 |
| 2025-01-21 | 2025-01-17 | 74.157 | 1,378,366 | -1,373 | 0.40% | 102,215,242 |
| 2025-01-20 | 2025-01-16 | 74.157 | 1,379,739 | -27,849 | 0.42% | 102,317,059 |
| 2025-01-17 | 2025-01-15 | 73.198 | 1,407,588 | -38,441 | 0.41% | 103,032,977 |
| 2025-01-16 | 2025-01-14 | 72.974 | 1,446,029 | +56,680 | 0.45% | 105,522,379 |
| 2025-01-15 | 2025-01-13 | 71.444 | 1,389,349 | -8,433 | 0.44% | 99,261,018 |
| 2025-01-14 | 2025-01-10 | 71.934 | 1,397,782 | -2,091,476 | 0.46% | 100,547,699 |
| 2025-01-13 | 2025-01-09 | 72.750 | 3,489,258 | -35,303 | 1.09% | 253,841,968 |
| 2025-01-10 | 2025-01-08 | 72.892 | 3,524,561 | +2,037,150 | 1.09% | 256,913,433 |
| 2025-01-09 | 2025-01-07 | 73.484 | 1,487,411 | -2,968,743 | 0.47% | 109,300,585 |
| 2025-01-08 | 2025-01-06 | 74.483 | 4,456,154 | -13,140 | 1.41% | 331,908,362 |
| 2025-01-07 | 2025-01-03 | 74.687 | 4,469,294 | +2,937,166 | 1.48% | 333,798,590 |
| 2025-01-06 | 2025-01-02 | 73.790 | 1,532,128 | -33,929 | 0.50% | 113,055,279 |
| 2025-01-03 | 2024-12-31 | 75.748 | 1,566,057 | -202,794 | 0.54% | 118,625,129 |
| 2025-01-02 | 2024-12-27 | 75.870 | 1,768,851 | +219,464 | 0.61% | 134,202,753 |
| 2024-12-30 | 2024-12-24 | 76.054 | 1,549,387 | +153,174 | 0.53% | 117,836,416 |
| 2024-12-27 | 2024-12-20 | 74.177 | 1,396,213 | -11,098,905 | 0.47% | 103,567,195 |
| 2024-12-23 | 2024-12-19 | 74.320 | 12,495,118 | +11,082,234 | 3.83% | 928,636,958 |
| 2024-12-20 | 2024-12-18 | 74.504 | 1,412,884 | +36,283 | 0.43% | 105,264,859 |
| 2024-12-19 | 2024-12-17 | 73.871 | 1,376,601 | +44,521 | 0.42% | 101,691,291 |
| 2024-12-18 | 2024-12-16 | 74.075 | 1,332,080 | -8,229,402 | 0.41% | 98,674,147 |
| 2024-12-17 | 2024-12-13 | 74.544 | 9,561,482 | +8,010,330 | 3.02% | 712,754,268 |
| 2024-12-16 | 2024-12-12 | 76.421 | 1,551,152 | -2,643,677 | 0.49% | 118,540,099 |
| 2024-12-13 | 2024-12-11 | 75.319 | 4,194,829 | +2,655,641 | 1.19% | 315,951,778 |
| 2024-12-12 | 2024-12-10 | 75.931 | 1,539,188 | +26,673 | 0.43% | 116,872,394 |
| 2024-12-10 | 2024-12-06 | 74.279 | 1,512,515 | -18,044 | 0.46% | 112,348,393 |
| 2024-12-09 | 2024-12-05 | 72.811 | 1,530,559 | +1,961 | 0.49% | 111,441,135 |
| 2024-12-06 | 2024-12-04 | 73.545 | 1,528,598 | -15,002,771 | 0.49% | 112,420,689 |
| 2024-12-05 | 2024-12-03 | 73.443 | 16,531,369 | +3,753,133 | 4.82% | 1,214,113,184 |
| 2024-12-04 | 2024-12-02 | 72.933 | 12,778,236 | +11,168,247 | 3.73% | 931,956,515 |
| 2024-12-03 | 2024-11-29 | 72.199 | 1,609,989 | +419,903 | 0.51% | 116,239,412 |
| 2024-12-02 | 2024-11-28 | 71.934 | 1,190,086 | -4,119 | 0.41% | 85,607,347 |
| 2024-11-29 | 2024-11-27 | 73.035 | 1,194,205 | -4,594,029 | 0.39% | 87,218,867 |
| 2024-11-28 | 2024-11-26 | 70.873 | 5,788,234 | +3,683,814 | 1.78% | 410,230,666 |
| 2024-11-27 | 2024-11-25 | 71.240 | 2,104,420 | -1,782,972 | 0.65% | 149,919,540 |
| 2024-11-26 | 2024-11-22 | 71.505 | 3,887,392 | +1,778,461 | 1.17% | 277,969,715 |
| 2024-11-25 | 2024-11-21 | 73.076 | 2,108,931 | -365,969 | 0.64% | 154,111,984 |
| 2024-11-22 | 2024-11-20 | 73.667 | 2,474,900 | +3,922 | 0.72% | 182,319,294 |
| 2024-11-21 | 2024-11-19 | 73.708 | 2,470,978 | -14,829,593 | 0.73% | 182,131,163 |
| 2024-11-20 | 2024-11-18 | 73.423 | 17,300,571 | +15,731,179 | 5.11% | 1,270,252,831 |
| 2024-11-19 | 2024-11-15 | 72.525 | 1,569,392 | -13,046,621 | 0.45% | 113,820,482 |
| 2024-11-18 | 2024-11-14 | 72.362 | 14,616,013 | +12,034,421 | 4.28% | 1,057,644,622 |
| 2024-11-15 | 2024-11-13 | 73.973 | 2,581,592 | -24,500,120 | 0.74% | 190,968,790 |
| 2024-11-14 | 2024-11-12 | 73.932 | 27,081,712 | +8,145,067 | 7.86% | 2,002,217,993 |
| 2024-11-13 | 2024-11-11 | 76.339 | 18,936,645 | +17,692,625 | 5.49% | 1,445,606,521 |
| 2024-11-12 | 2024-11-08 | 77.583 | 1,244,020 | -3,978,982 | 0.38% | 96,515,064 |
| 2024-11-11 | 2024-11-07 | 78.338 | 5,223,002 | -6,485,814 | 1.64% | 409,158,646 |
| 2024-11-08 | 2024-11-06 | 76.543 | 11,708,816 | +8,004,997 | 3.37% | 896,228,560 |
| 2024-11-07 | 2024-11-05 | 78.583 | 3,703,819 | +2,490,786 | 1.16% | 291,055,626 |
| 2024-11-06 | 2024-11-04 | 76.584 | 1,213,033 | -16,474 | 0.38% | 92,898,733 |
| 2024-11-05 | 2024-11-01 | 76.380 | 1,229,507 | -30,007 | 0.38% | 93,909,615 |
| 2024-11-04 | 2024-10-31 | 75.666 | 1,259,514 | +44,128 | 0.40% | 95,302,467 |
| 2024-11-01 | 2024-10-30 | 75.686 | 1,215,386 | -5,861,781 | 0.38% | 91,988,263 |
| 2024-10-31 | 2024-10-29 | 77.175 | 7,077,167 | +2,061,469 | 2.06% | 546,182,530 |
| 2024-10-30 | 2024-10-28 | 76.849 | 5,015,698 | +44,324 | 1.46% | 385,451,293 |
| 2024-10-29 | 2024-10-25 | 77.114 | 4,971,374 | +3,723,627 | 1.38% | 383,363,135 |
| 2024-10-28 | 2024-10-24 | 76.461 | 1,247,747 | -1,637,250 | 0.36% | 95,404,577 |
| 2024-10-25 | 2024-10-23 | 77.787 | 2,884,997 | +1,765 | 0.85% | 224,415,727 |
| 2024-10-24 | 2024-10-22 | 76.461 | 2,883,232 | +588 | 0.86% | 220,456,173 |
| 2024-10-23 | 2024-10-21 | 76.359 | 2,882,644 | +1,660,786 | 0.86% | 220,117,253 |
| 2024-10-22 | 2024-10-18 | 77.706 | 1,221,858 | -26,288,387 | 0.37% | 94,945,185 |
| 2024-10-21 | 2024-10-17 | 74.544 | 27,510,245 | +2,692,207 | 7.79% | 2,050,732,778 |
| 2024-10-18 | 2024-10-16 | 75.625 | 24,818,038 | -4,725,434 | 6.98% | 1,876,870,915 |
| 2024-10-17 | 2024-10-15 | 75.666 | 29,543,472 | +21,733,778 | 8.02% | 2,235,438,243 |
| 2024-10-16 | 2024-10-14 | 78.787 | 7,809,694 | +6,606,664 | 2.12% | 615,298,646 |
| 2024-10-15 | 2024-10-10 | 79.235 | 1,203,030 | -29,027 | 0.37% | 95,322,344 |
| 2024-10-14 | 2024-10-09 | 76.502 | 1,232,057 | -21,377 | 0.37% | 94,255,152 |
| 2024-10-10 | 2024-10-08 | 77.481 | 1,253,434 | +108,065 | 0.37% | 97,117,613 |
| 2024-10-03 | 2024-09-30 | 78.012 | 1,145,369 | -90,218 | 0.33% | 89,351,963 |
| 2024-10-02 | 2024-09-27 | 75.911 | 1,235,587 | +55,896 | 0.37% | 93,794,405 |
| 2024-09-30 | 2024-09-26 | 73.749 | 1,179,691 | +15,886 | 0.36% | 87,000,935 |
| 2024-09-27 | 2024-09-25 | 70.261 | 1,163,805 | -54,915 | 0.32% | 81,770,505 |
| 2024-09-26 | 2024-09-24 | 69.894 | 1,218,720 | -5,094,861 | 0.33% | 85,181,499 |
| 2024-09-25 | 2024-09-23 | 66.611 | 6,313,581 | +5,237,836 | 1.78% | 420,551,485 |
| 2024-09-24 | 2024-09-20 | 66.366 | 1,075,745 | -785 | 0.33% | 71,392,751 |
| 2024-09-23 | 2024-09-19 | 67.614 | 1,076,530 | -113,556 | 0.34% | 72,788,574 |
| 2024-09-20 | 2024-09-17 | 66.145 | 1,190,086 | +17,303 | 0.37% | 78,717,820 |
| 2024-09-17 | 2024-09-13 | 64.903 | 1,172,783 | -35,369 | 0.40% | 76,116,999 |
| 2024-09-16 | 2024-09-12 | 64.406 | 1,208,152 | +23,000 | 0.39% | 77,812,453 |
| 2024-09-13 | 2024-09-11 | 63.889 | 1,185,152 | -6,235,193 | 0.38% | 75,717,911 |
| 2024-09-12 | 2024-09-10 | 64.468 | 7,420,345 | -1,740 | 2.30% | 478,376,776 |
| 2024-09-11 | 2024-09-09 | 64.013 | 7,422,085 | +6,227,849 | 2.30% | 475,109,574 |
| 2024-09-10 | 2024-09-05 | 65.110 | 1,194,236 | -1,174,136 | 0.37% | 77,756,520 |
| 2024-09-09 | 2024-09-04 | 65.462 | 2,368,372 | -5,719,539 | 0.75% | 155,037,604 |
| 2024-09-05 | 2024-09-03 | 66.145 | 8,087,911 | +6,764 | 2.43% | 534,972,026 |
| 2024-09-04 | 2024-09-02 | 66.083 | 8,081,147 | +6,882,852 | 2.33% | 534,022,879 |
| 2024-09-03 | 2024-08-30 | 67.407 | 1,198,295 | +9,084 | 0.35% | 80,773,601 |
| 2024-09-02 | 2024-08-29 | 66.393 | 1,189,211 | -1,535,171 | 0.35% | 78,955,287 |
| 2024-08-30 | 2024-08-28 | 66.310 | 2,724,382 | -2,126 | 0.80% | 180,654,360 |
| 2024-08-29 | 2024-08-27 | 67.055 | 2,726,508 | +1,529,759 | 0.77% | 182,826,744 |
| 2024-08-28 | 2024-08-26 | 66.745 | 1,196,749 | +7,538 | 0.34% | 79,876,813 |
| 2024-08-27 | 2024-08-23 | 66.145 | 1,189,211 | -580 | 0.34% | 78,659,943 |
| 2024-08-26 | 2024-08-22 | 66.207 | 1,189,791 | -6,185 | 0.33% | 78,772,179 |
| 2024-08-23 | 2024-08-21 | 65.193 | 1,195,976 | +4,446 | 0.36% | 77,968,819 |
| 2024-08-22 | 2024-08-20 | 65.793 | 1,191,530 | +4,252 | 0.37% | 78,394,113 |
| 2024-08-21 | 2024-08-19 | 66.165 | 1,187,278 | -9,462,086 | 0.36% | 78,556,657 |
| 2024-08-20 | 2024-08-16 | 65.565 | 10,649,364 | +6,383,434 | 3.24% | 698,227,233 |
| 2024-08-19 | 2024-08-15 | 64.158 | 4,265,930 | +2,580,006 | 1.27% | 273,692,790 |
| 2024-08-16 | 2024-08-14 | 64.096 | 1,685,924 | -9,277 | 0.50% | 108,060,541 |
| 2024-08-15 | 2024-08-13 | 64.261 | 1,695,201 | -3,990,515 | 0.52% | 108,935,829 |
| 2024-08-14 | 2024-08-12 | 64.054 | 5,685,716 | +4,179,150 | 1.74% | 364,194,812 |
| 2024-08-13 | 2024-08-09 | 63.972 | 1,506,566 | -1,808,846 | 0.46% | 96,377,378 |
| 2024-08-12 | 2024-08-08 | 63.144 | 3,315,412 | -13,599,295 | 1.05% | 209,347,439 |
| 2024-08-09 | 2024-08-07 | 63.020 | 16,914,707 | +8,041,912 | 5.49% | 1,065,957,071 |
| 2024-08-08 | 2024-08-06 | 62.233 | 8,872,795 | +5,641,844 | 2.88% | 552,181,452 |
| 2024-08-07 | 2024-08-05 | 62.481 | 3,230,951 | +15,462 | 1.05% | 201,874,481 |
| 2024-08-06 | 2024-08-02 | 63.599 | 3,215,489 | -8,383,427 | 1.07% | 204,501,985 |
| 2024-08-05 | 2024-08-01 | 64.903 | 11,598,916 | +8,441,215 | 3.71% | 752,803,095 |
| 2024-08-02 | 2024-07-31 | 65.006 | 3,157,701 | -5,444,897 | 1.01% | 205,270,661 |
| 2024-08-01 | 2024-07-30 | 63.578 | 8,602,598 | -4,182,050 | 2.71% | 546,938,857 |
| 2024-07-31 | 2024-07-29 | 64.717 | 12,784,648 | -738,691 | 4.02% | 827,379,193 |
| 2024-07-30 | 2024-07-26 | 63.930 | 13,523,339 | +10,955,509 | 3.92% | 864,549,337 |
| 2024-07-29 | 2024-07-25 | 64.034 | 2,567,830 | -6,678,369 | 0.74% | 164,427,524 |
| 2024-07-26 | 2024-07-24 | 65.379 | 9,246,199 | -45,612 | 2.59% | 604,506,258 |
| 2024-07-25 | 2024-07-23 | 65.876 | 9,291,811 | -2,851,749 | 2.59% | 612,103,616 |
| 2024-07-24 | 2024-07-22 | 66.559 | 12,143,560 | +2,427,683 | 3.38% | 808,257,981 |
| 2024-07-23 | 2024-07-19 | 65.544 | 9,715,877 | +4,011,413 | 2.81% | 636,821,929 |
| 2024-07-22 | 2024-07-18 | 67.055 | 5,704,464 | -2,497,092 | 1.72% | 382,514,403 |
| 2024-07-19 | 2024-07-17 | 66.993 | 8,201,556 | -2,815,027 | 2.41% | 549,448,374 |
| 2024-07-18 | 2024-07-16 | 67.076 | 11,016,583 | +1,818,896 | 3.12% | 738,948,004 |
| 2024-07-17 | 2024-07-15 | 68.235 | 9,197,687 | +4,637,981 | 2.60% | 627,603,724 |
| 2024-07-16 | 2024-07-12 | 69.456 | 4,559,706 | +996,131 | 1.34% | 316,699,029 |
| 2024-07-15 | 2024-07-11 | 67.862 | 3,563,575 | +194 | 1.02% | 241,832,830 |
| 2024-07-12 | 2024-07-10 | 66.496 | 3,563,381 | +4,252 | 1.09% | 236,952,298 |
| 2024-07-11 | 2024-07-09 | 66.600 | 3,559,129 | -3,093 | 1.03% | 237,037,855 |
| 2024-07-10 | 2024-07-08 | 66.869 | 3,562,222 | +967,140 | 1.03% | 238,202,260 |
| 2024-07-09 | 2024-07-05 | 67.428 | 2,595,082 | -5,020,469 | 0.79% | 174,980,682 |
| 2024-07-08 | 2024-07-04 | 68.318 | 7,615,551 | -2,441,236 | 2.33% | 520,277,200 |
| 2024-07-05 | 2024-07-03 | 67.925 | 10,056,787 | -5,219 | 2.92% | 683,102,331 |
| 2024-07-04 | 2024-07-02 | 66.828 | 10,062,006 | +1,580,397 | 2.84% | 672,419,897 |
| 2024-07-03 | 2024-06-28 | 66.393 | 8,481,609 | +71,318 | 2.46% | 563,119,473 |
| 2024-07-02 | 2024-06-27 | 66.434 | 8,410,291 | +41,747 | 2.50% | 558,732,577 |
| 2024-06-28 | 2024-06-26 | 69.287 | 8,368,544 | +5,625,608 | 2.48% | 579,829,321 |
| 2024-06-27 | 2024-06-25 | 68.994 | 2,742,936 | -1,751,781 | 0.75% | 189,246,535 |
| 2024-06-26 | 2024-06-24 | 68.848 | 4,494,717 | -3,416,872 | 1.23% | 309,451,565 |
| 2024-06-25 | 2024-06-21 | 68.869 | 7,911,589 | -71,193 | 2.15% | 544,861,189 |
| 2024-06-24 | 2024-06-20 | 70.039 | 7,982,782 | +3,459,167 | 2.25% | 559,107,649 |
| 2024-06-21 | 2024-06-19 | 70.353 | 4,523,615 | -957 | 1.30% | 318,248,587 |
| 2024-06-20 | 2024-06-18 | 68.095 | 4,524,572 | +2,005,839 | 1.34% | 308,102,570 |
| 2024-06-19 | 2024-06-17 | 68.095 | 2,518,733 | -957 | 0.74% | 171,514,147 |
| 2024-06-18 | 2024-06-14 | 68.054 | 2,519,690 | -30,238 | 0.74% | 171,473,987 |
| 2024-06-17 | 2024-06-13 | 68.618 | 2,549,928 | +35,023 | 0.76% | 174,970,784 |
| 2024-06-14 | 2024-06-12 | 67.824 | 2,514,905 | +1,148 | 0.73% | 170,570,146 |
| 2024-06-13 | 2024-06-11 | 68.681 | 2,513,757 | +4,593 | 0.71% | 172,646,425 |
| 2024-06-12 | 2024-06-07 | 68.994 | 2,509,164 | -2,576,912 | 0.71% | 173,117,634 |
| 2024-06-11 | 2024-06-06 | 69.621 | 5,086,076 | -28,516 | 1.56% | 354,098,604 |
| 2024-06-07 | 2024-06-05 | 69.329 | 5,114,592 | +2,619,398 | 1.49% | 354,587,322 |
| 2024-06-06 | 2024-06-04 | 69.663 | 2,495,194 | +4,785 | 0.73% | 173,822,650 |
| 2024-06-05 | 2024-06-03 | 69.182 | 2,490,409 | -18,947 | 0.74% | 172,292,117 |
| 2024-06-04 | 2024-05-31 | 67.761 | 2,509,356 | +24,497 | 0.75% | 170,036,449 |
| 2024-06-03 | 2024-05-30 | 68.472 | 2,484,859 | -181,427 | 0.74% | 170,142,332 |
| 2024-05-31 | 2024-05-29 | 69.517 | 2,666,286 | +157,887 | 0.80% | 185,351,333 |
| 2024-05-30 | 2024-05-28 | 70.729 | 2,508,399 | -5,350,370 | 0.74% | 177,416,379 |
| 2024-05-29 | 2024-05-27 | 70.792 | 7,858,769 | +19,521 | 2.32% | 556,335,094 |
| 2024-05-28 | 2024-05-24 | 69.914 | 7,839,248 | -271,949 | 2.28% | 548,071,555 |
| 2024-05-27 | 2024-05-23 | 70.813 | 8,111,197 | +6,890 | 2.33% | 574,374,417 |
| 2024-05-24 | 2024-05-22 | 72.171 | 8,104,307 | +765 | 2.32% | 584,896,738 |
| 2024-05-23 | 2024-05-21 | 72.150 | 8,103,542 | -412,229 | 2.30% | 584,672,155 |
| 2024-05-22 | 2024-05-20 | 73.843 | 8,515,771 | +2,645,043 | 2.42% | 628,831,586 |
| 2024-05-21 | 2024-05-17 | 73.467 | 5,870,728 | +3,380,702 | 1.65% | 431,304,536 |
| 2024-05-20 | 2024-05-16 | 72.631 | 2,490,026 | -4,318,840 | 0.71% | 180,852,879 |
| 2024-05-17 | 2024-05-14 | 71.272 | 6,808,866 | -2,643,320 | 1.89% | 485,283,922 |
| 2024-05-16 | 2024-05-13 | 71.586 | 9,452,186 | +4,352,905 | 2.55% | 676,642,966 |
| 2024-05-14 | 2024-05-10 | 71.105 | 5,099,281 | -5,555,720 | 1.38% | 362,585,131 |
| 2024-05-13 | 2024-05-09 | 69.349 | 10,655,001 | -4,502,754 | 2.93% | 738,918,625 |
| 2024-05-10 | 2024-05-08 | 68.346 | 15,157,755 | +4,025,839 | 4.03% | 1,035,975,232 |
| 2024-05-09 | 2024-05-07 | 68.952 | 11,131,916 | -675,758 | 2.99% | 767,571,733 |
| 2024-05-08 | 2024-05-06 | 69.496 | 11,807,674 | +8,585,242 | 3.17% | 820,583,425 |
| 2024-05-03 | 2024-04-30 | 66.319 | 3,222,432 | +8,612 | 0.90% | 213,707,897 |
| 2024-05-02 | 2024-04-29 | 66.423 | 3,213,820 | -2,871 | 0.85% | 213,472,619 |
| 2024-04-30 | 2024-04-26 | 66.402 | 3,216,691 | +142,195 | 0.85% | 213,596,089 |
| 2024-04-29 | 2024-04-25 | 64.668 | 3,074,496 | -20,478 | 0.79% | 198,820,416 |
| 2024-04-26 | 2024-04-24 | 64.480 | 3,094,974 | -804,555 | 0.82% | 199,562,488 |
| 2024-04-25 | 2024-04-23 | 62.975 | 3,899,529 | +65,834 | 1.08% | 245,571,534 |
| 2024-04-24 | 2024-04-22 | 61.616 | 3,833,695 | -137,410 | 1.06% | 236,217,340 |
| 2024-04-23 | 2024-04-19 | 60.801 | 3,971,105 | +32,917 | 1.08% | 241,447,008 |
| 2024-04-22 | 2024-04-18 | 61.365 | 3,938,188 | +275,203 | 1.06% | 241,668,047 |
| 2024-04-19 | 2024-04-17 | 60.780 | 3,662,985 | -6,459,409 | 1.02% | 222,636,455 |
| 2024-04-18 | 2024-04-16 | 60.738 | 10,122,394 | +2,021,914 | 2.68% | 614,816,599 |
| 2024-04-17 | 2024-04-15 | 61.804 | 8,100,480 | +5,550 | 2.15% | 500,643,769 |
| 2024-04-16 | 2024-04-12 | 62.180 | 8,094,930 | +15,119 | 2.17% | 503,346,212 |
| 2024-04-15 | 2024-04-11 | 63.539 | 8,079,811 | +4,475,579 | 2.13% | 513,383,046 |
| 2024-04-12 | 2024-04-10 | 63.706 | 3,604,232 | -131,286 | 0.97% | 229,611,924 |
| 2024-04-11 | 2024-04-09 | 62.327 | 3,735,518 | -1,722 | 1.00% | 232,822,640 |
| 2024-04-10 | 2024-04-08 | 62.097 | 3,737,240 | +83,249 | 1.00% | 232,070,735 |
| 2024-04-08 | 2024-04-03 | 62.097 | 3,653,991 | -2,255,970 | 0.98% | 226,901,236 |
| 2024-04-05 | 2024-04-02 | 63.100 | 5,909,961 | +1,863,836 | 1.57% | 372,918,960 |
| 2024-04-03 | 2024-03-28 | 61.303 | 4,046,125 | -57,988 | 1.07% | 248,037,928 |
| 2024-04-02 | 2024-03-27 | 60.487 | 4,104,113 | +424,478 | 1.10% | 248,247,323 |
| 2024-03-28 | 2024-03-26 | 61.658 | 3,679,635 | -79,614 | 0.99% | 226,878,579 |
| 2024-03-27 | 2024-03-25 | 60.759 | 3,759,249 | -12,967,810 | 0.91% | 228,408,815 |
| 2024-03-26 | 2024-03-22 | 60.822 | 16,727,059 | +7,797,527 | 4.14% | 1,017,370,907 |
| 2024-03-25 | 2024-03-21 | 62.473 | 8,929,532 | -44,974 | 2.18% | 557,855,025 |
| 2024-03-22 | 2024-03-20 | 61.282 | 8,974,506 | +11,866 | 2.14% | 549,972,856 |
| 2024-03-21 | 2024-03-19 | 61.156 | 8,962,640 | -574 | 2.23% | 548,121,719 |
| 2024-03-20 | 2024-03-18 | 61.930 | 8,963,214 | -32,152 | 2.23% | 555,088,403 |
| 2024-03-19 | 2024-03-15 | 61.532 | 8,995,366 | -201,330 | 2.23% | 553,507,336 |
| 2024-03-18 | 2024-03-14 | 62.389 | 9,196,696 | -3,246,737 | 2.22% | 573,776,693 |
| 2024-03-15 | 2024-03-13 | 62.640 | 12,443,433 | +9,209,710 | 3.02% | 779,459,749 |
| 2024-03-14 | 2024-03-12 | 62.996 | 3,233,723 | -358,452 | 0.78% | 203,710,212 |
| 2024-03-13 | 2024-03-11 | 60.801 | 3,592,175 | -12,440 | 0.86% | 218,407,699 |
| 2024-03-12 | 2024-03-08 | 59.819 | 3,604,615 | -16,650 | 0.89% | 215,623,083 |
| 2024-03-11 | 2024-03-07 | 59.296 | 3,621,265 | -326,874 | 0.89% | 214,726,863 |
| 2024-03-08 | 2024-03-06 | 60.049 | 3,948,139 | -45,549 | 0.94% | 237,079,934 |
| 2024-03-07 | 2024-03-05 | 58.836 | 3,993,688 | +31,961 | 0.92% | 234,973,707 |
| 2024-03-06 | 2024-03-04 | 60.425 | 3,961,727 | -8,612 | 0.89% | 239,386,345 |
| 2024-03-05 | 2024-03-01 | 60.571 | 3,970,339 | +3,062 | 0.89% | 240,487,611 |
| 2024-03-04 | 2024-02-29 | 59.986 | 3,967,277 | +13,396 | 0.90% | 237,980,382 |
| 2024-03-01 | 2024-02-28 | 60.195 | 3,953,881 | -11,291 | 0.90% | 238,003,212 |
| 2024-02-29 | 2024-02-27 | 61.553 | 3,965,172 | -17,990 | 0.91% | 244,069,812 |
| 2024-02-28 | 2024-02-26 | 60.508 | 3,983,162 | -290,130 | 0.92% | 241,014,557 |
| 2024-02-27 | 2024-02-23 | 61.240 | 4,273,292 | +300,082 | 1.00% | 261,695,905 |
| 2024-02-26 | 2024-02-22 | 61.010 | 3,973,210 | -54,160 | 0.92% | 242,405,434 |
| 2024-02-23 | 2024-02-21 | 59.693 | 4,027,370 | -25,071 | 0.93% | 240,406,647 |
| 2024-02-22 | 2024-02-20 | 58.293 | 4,052,441 | +78,465 | 0.93% | 236,228,315 |
| 2024-02-21 | 2024-02-19 | 57.958 | 3,973,976 | -40,189 | 0.92% | 230,325,406 |
| 2024-02-15 | 2024-02-09 | 56.077 | 4,014,165 | +128,224 | 0.89% | 225,103,698 |
| 2024-02-14 | 2024-02-07 | 57.269 | 3,885,941 | +1,148 | 0.86% | 222,542,776 |
| 2024-02-08 | 2024-02-06 | 57.938 | 3,884,793 | -9,347,694 | 0.88% | 225,075,304 |
| 2024-02-07 | 2024-02-05 | 55.137 | 13,232,487 | +9,108,279 | 3.01% | 729,596,940 |
| 2024-02-06 | 2024-02-02 | 55.199 | 4,124,208 | -938,329 | 0.94% | 227,654,216 |
| 2024-02-05 | 2024-02-01 | 55.241 | 5,062,537 | -16,841 | 1.13% | 279,661,131 |
| 2024-02-02 | 2024-01-31 | 54.781 | 5,079,378 | -211,856 | 1.14% | 278,255,842 |
| 2024-02-01 | 2024-01-30 | 55.701 | 5,291,234 | -3,575,717 | 1.20% | 294,727,675 |
| 2024-01-31 | 2024-01-29 | 57.352 | 8,866,951 | -130,903 | 2.02% | 508,540,039 |
| 2024-01-30 | 2024-01-26 | 56.725 | 8,997,854 | +4,008,615 | 1.97% | 510,405,707 |
| 2024-01-29 | 2024-01-25 | 57.875 | 4,989,239 | -73,298 | 1.11% | 288,751,335 |
| 2024-01-26 | 2024-01-24 | 56.663 | 5,062,537 | +1,024,258 | 1.15% | 286,856,348 |
| 2024-01-25 | 2024-01-23 | 54.384 | 4,038,279 | -7,272 | 0.93% | 219,619,222 |
| 2024-01-24 | 2024-01-22 | 52.879 | 4,045,551 | +33,874 | 0.93% | 213,926,674 |
| 2024-01-23 | 2024-01-19 | 54.196 | 4,011,677 | -756,902 | 0.92% | 217,417,858 |
| 2024-01-22 | 2024-01-18 | 54.677 | 4,768,579 | -1,072,868 | 1.10% | 260,731,473 |
| 2024-01-19 | 2024-01-17 | 54.238 | 5,841,447 | +53,968 | 1.33% | 316,828,718 |
| 2024-01-18 | 2024-01-16 | 56.516 | 5,787,479 | +121,334 | 1.34% | 327,086,675 |
| 2024-01-17 | 2024-01-15 | 57.749 | 5,666,145 | +1,054,305 | 1.31% | 327,216,584 |
| 2024-01-16 | 2024-01-12 | 57.979 | 4,611,840 | +853,739 | 1.08% | 267,391,394 |
| 2024-01-15 | 2024-01-11 | 58.188 | 3,758,101 | -4,973,162 | 0.89% | 218,677,659 |
| 2024-01-12 | 2024-01-10 | 57.352 | 8,731,263 | +3,497,442 | 1.98% | 500,758,020 |
| 2024-01-11 | 2024-01-09 | 57.729 | 5,233,821 | -1,965,074 | 1.20% | 302,140,732 |
| 2024-01-10 | 2024-01-08 | 57.917 | 7,198,895 | +135,687 | 1.65% | 416,935,718 |
| 2024-01-09 | 2024-01-05 | 59.338 | 7,063,208 | +8,229 | 1.60% | 419,115,888 |
| 2024-01-08 | 2024-01-04 | 59.881 | 7,054,979 | +332,425 | 1.36% | 422,461,453 |
| 2024-01-05 | 2024-01-03 | 59.589 | 6,722,554 | +2,382,089 | 1.30% | 400,588,293 |
| 2024-01-04 | 2024-01-02 | 60.069 | 4,340,465 | +834,601 | 0.85% | 260,729,252 |
| 2024-01-03 | 2023-12-29 | 61.052 | 3,505,864 | +13,206 | 0.69% | 214,039,219 |
| 2024-01-02 | 2023-12-28 | 61.114 | 3,492,658 | -848,573 | 0.68% | 213,451,970 |
| 2023-12-29 | 2023-12-27 | 59.359 | 4,341,231 | -11,291 | 0.84% | 257,690,241 |
| 2023-12-28 | 2023-12-22 | 58.084 | 4,352,522 | -4,650,882 | 0.84% | 252,811,170 |
| 2023-12-27 | 2023-12-21 | 59.505 | 9,003,404 | +3,405,007 | 1.73% | 535,748,473 |
| 2023-12-22 | 2023-12-20 | 59.463 | 5,598,397 | -6,789,919 | 1.07% | 332,899,160 |
| 2023-12-21 | 2023-12-19 | 59.129 | 12,388,316 | +87,268 | 2.30% | 732,507,303 |
| 2023-12-20 | 2023-12-18 | 59.589 | 12,301,048 | +8,799,012 | 2.28% | 733,003,532 |
| 2023-12-19 | 2023-12-15 | 60.299 | 3,502,036 | -35,022 | 0.66% | 211,170,457 |
| 2023-12-18 | 2023-12-14 | 58.941 | 3,537,058 | -824,650 | 0.68% | 208,476,941 |
| 2023-12-15 | 2023-12-13 | 58.669 | 4,361,708 | +18,755 | 0.83% | 255,897,320 |
| 2023-12-14 | 2023-12-12 | 59.359 | 4,342,953 | -6,879,868 | 0.81% | 257,792,457 |
| 2023-12-13 | 2023-12-11 | 58.523 | 11,222,821 | +2,284,295 | 2.10% | 656,790,412 |
| 2023-12-12 | 2023-12-08 | 59.212 | 8,938,526 | +2,992,395 | 1.68% | 529,272,365 |
| 2023-12-11 | 2023-12-07 | 59.401 | 5,946,131 | -15,481,759 | 1.13% | 353,203,732 |
| 2023-12-08 | 2023-12-06 | 59.902 | 21,427,890 | +1,856,754 | 4.37% | 1,283,578,196 |
| 2023-12-07 | 2023-12-05 | 59.317 | 19,571,136 | +15,942,981 | 4.10% | 1,160,900,940 |
| 2023-12-06 | 2023-12-04 | 60.341 | 3,628,155 | -2,237,215 | 0.76% | 218,927,014 |
| 2023-12-05 | 2023-12-01 | 60.947 | 5,865,370 | +1,405,484 | 1.22% | 357,478,288 |
| 2023-12-04 | 2023-11-30 | 62.034 | 4,459,886 | +819,292 | 0.94% | 276,665,108 |
| 2023-12-01 | 2023-11-29 | 61.595 | 3,640,594 | -5,273,627 | 0.77% | 224,243,117 |
| 2023-11-30 | 2023-11-28 | 63.100 | 8,914,221 | -1,468,831 | 1.89% | 562,487,980 |
| 2023-11-29 | 2023-11-27 | 63.769 | 10,383,052 | +426,392 | 2.20% | 662,115,833 |
| 2023-11-28 | 2023-11-24 | 63.936 | 9,956,660 | +7,028,951 | 2.12% | 636,590,115 |
| 2023-11-27 | 2023-11-23 | 65.336 | 2,927,709 | -4,079,999 | 0.63% | 191,286,191 |
| 2023-11-24 | 2023-11-22 | 64.291 | 7,007,708 | +3,589,304 | 1.50% | 450,535,550 |
| 2023-11-23 | 2023-11-21 | 64.312 | 3,418,404 | +9,952 | 0.73% | 219,845,520 |
| 2023-11-22 | 2023-11-20 | 64.584 | 3,408,452 | -1,961,630 | 0.73% | 220,131,604 |
| 2023-11-21 | 2023-11-17 | 63.205 | 5,370,082 | +379,121 | 1.17% | 339,413,757 |
| 2023-11-20 | 2023-11-16 | 64.709 | 4,990,961 | +1,641,262 | 1.06% | 322,962,327 |
| 2023-11-17 | 2023-11-15 | 65.671 | 3,349,699 | -6,386,110 | 0.71% | 219,977,722 |
| 2023-11-16 | 2023-11-14 | 63.205 | 9,735,809 | -548,874 | 2.19% | 615,347,682 |
| 2023-11-15 | 2023-11-13 | 63.393 | 10,284,683 | -3,636 | 2.31% | 651,973,670 |
| 2023-11-14 | 2023-11-10 | 62.389 | 10,288,319 | +124,778 | 2.31% | 641,882,438 |
| 2023-11-13 | 2023-11-09 | 63.957 | 10,163,541 | +3,965,364 | 2.27% | 650,029,710 |
| 2023-11-10 | 2023-11-08 | 63.915 | 6,198,177 | -5,529,309 | 1.37% | 396,157,782 |
| 2023-11-09 | 2023-11-07 | 64.333 | 11,727,486 | +8,414,341 | 2.63% | 754,467,046 |
| 2023-11-08 | 2023-11-06 | 65.504 | 3,313,145 | -57,797 | 0.74% | 217,023,205 |
| 2023-11-07 | 2023-11-03 | 64.103 | 3,370,942 | -84,398 | 0.77% | 216,088,569 |
| 2023-11-06 | 2023-11-02 | 62.640 | 3,455,340 | -13,205 | 0.78% | 216,443,360 |
| 2023-11-03 | 2023-11-01 | 61.971 | 3,468,545 | +57,797 | 0.80% | 214,950,652 |
| 2023-11-02 | 2023-10-31 | 62.076 | 3,410,748 | +74,829 | 0.76% | 211,725,330 |
| 2023-11-01 | 2023-10-30 | 63.163 | 3,335,919 | +33,108 | 0.74% | 210,705,899 |
| 2023-10-31 | 2023-10-27 | 63.414 | 3,302,811 | -17,415 | 0.73% | 209,443,089 |
| 2023-10-30 | 2023-10-26 | 62.118 | 3,320,226 | -21,052 | 0.78% | 206,244,886 |
| 2023-10-27 | 2023-10-25 | 62.013 | 3,341,278 | -8,421 | 0.79% | 207,203,408 |
| 2023-10-26 | 2023-10-24 | 61.407 | 3,349,699 | -393,474 | 0.81% | 205,695,273 |
| 2023-10-25 | 2023-10-20 | 62.180 | 3,743,173 | +13,779 | 0.90% | 232,752,099 |
| 2023-10-24 | 2023-10-19 | 62.661 | 3,729,394 | +9,761 | 0.89% | 233,688,119 |
| 2023-10-20 | 2023-10-18 | 64.396 | 3,719,633 | -7,038,712 | 0.90% | 239,529,235 |
| 2023-10-19 | 2023-10-17 | 64.521 | 10,758,345 | -8,038 | 2.53% | 694,142,816 |
| 2023-10-18 | 2023-10-16 | 63.978 | 10,766,383 | +575,475 | 2.53% | 688,810,711 |
| 2023-10-17 | 2023-10-13 | 64.730 | 10,190,908 | +4,062,010 | 2.34% | 659,661,022 |
| 2023-10-16 | 2023-10-12 | 66.298 | 6,128,898 | -6,866,662 | 1.40% | 406,333,201 |
| 2023-10-13 | 2023-10-11 | 65.107 | 12,995,560 | +2,726,570 | 2.93% | 846,096,282 |
| 2023-10-12 | 2023-10-10 | 64.124 | 10,268,990 | +6,951,060 | 2.35% | 658,490,969 |
| 2023-10-11 | 2023-10-09 | 63.476 | 3,317,930 | -30,620 | 0.76% | 210,609,884 |
| 2023-10-03 | 2023-09-28 | 63.476 | 3,348,550 | +66,025 | 0.69% | 212,553,527 |
| 2023-09-29 | 2023-09-27 | 64.271 | 3,282,525 | +3,636 | 0.73% | 210,969,610 |
| 2023-09-28 | 2023-09-26 | 63.832 | 3,278,889 | -10,115,504 | 0.71% | 209,296,750 |
| 2023-09-27 | 2023-09-25 | 64.918 | 13,394,393 | +10,207,557 | 2.91% | 869,543,325 |
| 2023-09-26 | 2023-09-22 | 66.423 | 3,186,836 | -5,734,275 | 0.68% | 211,680,252 |
| 2023-09-25 | 2023-09-21 | 64.563 | 8,921,111 | +23,922 | 1.93% | 575,974,940 |
| 2023-09-22 | 2023-09-20 | 65.441 | 8,897,189 | +3,254 | 1.91% | 582,240,781 |
| 2023-09-21 | 2023-09-19 | 66.047 | 8,893,935 | +1,260,610 | 1.93% | 587,418,704 |
| 2023-09-20 | 2023-09-18 | 68.693 | 7,633,325 | +4,483,425 | 1.66% | 524,357,947 |
| 2023-09-19 | 2023-09-15 | 69.826 | 3,149,900 | +100,277 | 0.71% | 219,945,018 |
| 2023-09-18 | 2023-09-14 | 69.548 | 3,049,623 | +1,497 | 0.69% | 212,095,733 |
| 2023-09-15 | 2023-09-13 | 69.078 | 3,048,126 | -867,069 | 0.69% | 210,558,363 |
| 2023-09-14 | 2023-09-12 | 69.356 | 3,915,195 | +574,178 | 0.97% | 271,541,571 |
| 2023-09-13 | 2023-09-11 | 69.698 | 3,341,017 | -15,821,357 | 0.83% | 232,861,512 |
| 2023-09-12 | 2023-09-07 | 69.719 | 19,162,374 | +5,883,648 | 4.99% | 1,335,984,739 |
| 2023-09-11 | 2023-09-06 | 70.702 | 13,278,726 | +101,062 | 3.40% | 938,836,874 |
| 2023-09-07 | 2023-09-05 | 70.531 | 13,177,664 | +8,721,301 | 3.47% | 929,438,371 |
| 2023-09-06 | 2023-09-04 | 72.177 | 4,456,363 | +1,274,612 | 1.19% | 321,647,254 |
| 2023-09-05 | 2023-08-31 | 69.826 | 3,181,751 | -3,556 | 0.88% | 222,169,047 |
| 2023-09-04 | 2023-08-30 | 69.976 | 3,185,307 | +96,944 | 0.91% | 222,893,908 |
| 2023-08-31 | 2023-08-29 | 70.360 | 3,088,363 | -1,383,045 | 0.85% | 217,298,333 |
| 2023-08-30 | 2023-08-28 | 68.843 | 4,471,408 | -547,790 | 1.24% | 307,824,549 |
| 2023-08-29 | 2023-08-25 | 68.073 | 5,019,198 | +2,487,234 | 1.38% | 341,674,048 |
| 2023-08-28 | 2023-08-24 | 69.163 | 2,531,964 | -21,522 | 0.70% | 175,119,403 |
| 2023-08-25 | 2023-08-23 | 67.368 | 2,553,486 | -58,578 | 0.70% | 172,023,555 |
| 2023-08-24 | 2023-08-22 | 67.154 | 2,612,064 | -4,976,341 | 0.69% | 175,411,565 |
| 2023-08-23 | 2023-08-21 | 66.470 | 7,588,405 | +5,786,891 | 2.00% | 504,404,693 |
| 2023-08-22 | 2023-08-18 | 67.753 | 1,801,514 | -12,599,555 | 0.48% | 122,057,686 |
| 2023-08-21 | 2023-08-17 | 69.356 | 14,401,069 | +1,133,385 | 3.70% | 998,797,992 |
| 2023-08-18 | 2023-08-16 | 68.928 | 13,267,684 | -9,254,421 | 3.36% | 914,519,702 |
| 2023-08-17 | 2023-08-15 | 70.168 | 22,522,105 | +7,644,175 | 5.43% | 1,580,331,111 |
| 2023-08-16 | 2023-08-14 | 70.766 | 14,877,930 | -34,061 | 3.58% | 1,052,858,287 |
| 2023-08-15 | 2023-08-11 | 72.113 | 14,911,991 | +3,328,290 | 3.62% | 1,075,347,771 |
| 2023-08-14 | 2023-08-10 | 73.117 | 11,583,701 | +23,581 | 2.84% | 846,971,197 |
| 2023-08-11 | 2023-08-09 | 72.840 | 11,560,120 | -7,467,692 | 2.91% | 842,035,025 |
| 2023-08-10 | 2023-08-08 | 72.540 | 19,027,812 | +7,387,779 | 4.67% | 1,380,285,475 |
| 2023-08-09 | 2023-08-07 | 74.272 | 11,640,033 | +1,851,483 | 2.86% | 864,524,387 |
| 2023-08-08 | 2023-08-04 | 74.143 | 9,788,550 | -10,737,592 | 2.51% | 725,756,429 |
| 2023-08-07 | 2023-08-03 | 73.203 | 20,526,142 | -218,031 | 5.17% | 1,502,574,911 |
| 2023-08-04 | 2023-08-02 | 73.395 | 20,744,173 | +50,718 | 5.06% | 1,522,525,744 |
| 2023-08-03 | 2023-08-01 | 75.490 | 20,693,455 | +17,790,184 | 5.28% | 1,562,147,111 |
| 2023-08-02 | 2023-07-31 | 75.939 | 2,903,271 | -10,575,519 | 0.74% | 220,470,766 |
| 2023-08-01 | 2023-07-28 | 74.977 | 13,478,790 | +6,717,779 | 3.44% | 1,010,598,664 |
| 2023-07-31 | 2023-07-27 | 73.459 | 6,761,011 | -11,978 | 1.72% | 496,660,250 |
| 2023-07-28 | 2023-07-26 | 72.348 | 6,772,989 | +5,068,419 | 1.73% | 490,012,627 |
| 2023-07-27 | 2023-07-25 | 72.711 | 1,704,570 | -5,592,441 | 0.42% | 123,941,680 |
| 2023-07-26 | 2023-07-24 | 69.078 | 7,297,011 | +5,622,947 | 1.81% | 504,062,723 |
| 2023-07-25 | 2023-07-21 | 70.638 | 1,674,064 | -16,657 | 0.42% | 118,252,886 |
| 2023-07-24 | 2023-07-20 | 70.125 | 1,690,721 | -18,867,407 | 0.44% | 118,562,243 |
| 2023-07-21 | 2023-07-19 | 70.318 | 20,558,128 | +18,873,209 | 5.19% | 1,445,598,510 |
| 2023-07-20 | 2023-07-18 | 70.446 | 1,684,919 | +4,492 | 0.45% | 118,695,556 |
| 2023-07-19 | 2023-07-14 | 72.241 | 1,680,427 | -6,551 | 0.45% | 121,396,057 |
| 2023-07-18 | 2023-07-13 | 72.198 | 1,686,978 | +4,118 | 0.48% | 121,797,197 |
| 2023-07-14 | 2023-07-12 | 70.189 | 1,682,860 | -1,497 | 0.48% | 118,118,892 |
| 2023-07-13 | 2023-07-11 | 69.206 | 1,684,357 | -2,531,777 | 0.47% | 116,567,966 |
| 2023-07-12 | 2023-07-10 | 68.651 | 4,216,134 | -13,288 | 1.18% | 289,439,747 |
| 2023-07-11 | 2023-07-07 | 68.223 | 4,229,422 | -21,680,488 | 1.16% | 288,544,055 |
| 2023-07-10 | 2023-07-06 | 68.843 | 25,909,910 | +567,254 | 6.83% | 1,783,712,507 |
| 2023-07-07 | 2023-07-05 | 70.595 | 25,342,656 | +23,668,779 | 6.63% | 1,789,076,579 |
| 2023-07-06 | 2023-07-04 | 71.899 | 1,673,877 | +9,170 | 0.47% | 120,350,461 |
| 2023-07-05 | 2023-07-03 | 71.600 | 1,664,707 | -18,153 | 0.47% | 119,193,025 |
| 2023-07-04 | 2023-06-30 | 69.783 | 1,682,860 | +187 | 0.46% | 117,435,500 |
| 2023-07-03 | 2023-06-29 | 69.698 | 1,682,673 | -1,126,274 | 0.45% | 117,278,595 |
| 2023-06-30 | 2023-06-28 | 71.216 | 2,808,947 | +1,104,377 | 0.69% | 200,041,776 |
| 2023-06-29 | 2023-06-27 | 71.109 | 1,704,570 | -17,146,362 | 0.42% | 121,209,830 |
| 2023-06-28 | 2023-06-26 | 69.565 | 18,850,932 | -746 | 4.70% | 1,311,369,432 |
| 2023-06-26 | 2023-06-21 | 70.980 | 18,851,678 | +111,953 | 4.76% | 1,338,094,304 |
| 2023-06-23 | 2023-06-20 | 72.567 | 18,739,725 | +841,882 | 4.66% | 1,359,876,330 |
| 2023-06-21 | 2023-06-19 | 73.810 | 17,897,843 | +16,214,637 | 4.42% | 1,321,037,801 |
| 2023-06-20 | 2023-06-16 | 74.303 | 1,683,206 | -7,117,005 | 0.42% | 125,067,180 |
| 2023-06-19 | 2023-06-15 | 73.746 | 8,800,211 | -1,661,188 | 2.14% | 648,976,627 |
| 2023-06-16 | 2023-06-14 | 71.666 | 10,461,399 | +115,870 | 2.50% | 749,727,897 |
| 2023-06-15 | 2023-06-13 | 72.116 | 10,345,529 | +93,294 | 2.43% | 746,081,408 |
| 2023-06-14 | 2023-06-12 | 71.709 | 10,252,235 | +8,524,808 | 2.41% | 735,177,493 |
| 2023-06-13 | 2023-06-09 | 71.688 | 1,727,427 | -1,973,722 | 0.41% | 123,835,026 |
| 2023-06-12 | 2023-06-08 | 71.023 | 3,701,149 | +779,189 | 0.88% | 262,866,676 |
| 2023-06-09 | 2023-06-07 | 70.959 | 2,921,960 | -482,328 | 0.69% | 207,338,422 |
| 2023-06-08 | 2023-06-06 | 70.187 | 3,404,288 | -9,029,154 | 0.80% | 238,936,500 |
| 2023-06-07 | 2023-06-05 | 70.165 | 12,433,442 | +10,679,147 | 2.91% | 872,398,492 |
| 2023-06-06 | 2023-06-02 | 69.565 | 1,754,295 | -8,253,697 | 0.41% | 122,037,936 |
| 2023-06-05 | 2023-06-01 | 66.585 | 10,007,992 | -7,050,767 | 2.38% | 666,386,099 |
| 2023-06-02 | 2023-05-31 | 66.628 | 17,058,759 | +191,252 | 3.93% | 1,136,595,604 |
| 2023-06-01 | 2023-05-30 | 68.236 | 16,867,507 | -125,573 | 3.83% | 1,150,972,814 |
| 2023-05-31 | 2023-05-29 | 67.572 | 16,993,080 | -628,613 | 3.86% | 1,148,248,374 |
| 2023-05-30 | 2023-05-25 | 68.601 | 17,621,693 | +6,500,894 | 4.06% | 1,208,857,578 |
| 2023-05-29 | 2023-05-24 | 70.037 | 11,120,799 | -1,089,485 | 2.69% | 778,865,835 |
| 2023-05-25 | 2023-05-23 | 71.366 | 12,210,284 | +7,604,372 | 2.86% | 871,399,063 |
| 2023-05-24 | 2023-05-22 | 72.481 | 4,605,912 | -1,579,089 | 1.12% | 333,839,972 |
| 2023-05-23 | 2023-05-19 | 71.430 | 6,185,001 | -2,126,164 | 1.50% | 441,796,525 |
| 2023-05-22 | 2023-05-18 | 72.652 | 8,311,165 | -6,904 | 2.00% | 603,824,877 |
| 2023-05-19 | 2023-05-17 | 71.730 | 8,318,069 | +3,000,886 | 2.02% | 596,658,708 |
| 2023-05-18 | 2023-05-16 | 73.510 | 5,317,183 | +1,247,710 | 1.30% | 390,864,854 |
| 2023-05-17 | 2023-05-15 | 73.424 | 4,069,473 | +535,880 | 0.99% | 298,797,029 |
| 2023-05-16 | 2023-05-12 | 72.052 | 3,533,593 | -43,848 | 0.85% | 254,602,443 |
| 2023-05-15 | 2023-05-11 | 72.524 | 3,577,441 | +2,426,943 | 0.88% | 259,449,003 |
| 2023-05-12 | 2023-05-10 | 72.331 | 1,150,498 | -438,481 | 0.28% | 83,216,314 |
| 2023-05-11 | 2023-05-09 | 72.802 | 1,588,979 | -13,434 | 0.41% | 115,681,355 |
| 2023-05-10 | 2023-05-08 | 74.667 | 1,602,413 | +38,250 | 0.42% | 119,648,005 |
| 2023-05-09 | 2023-05-05 | 73.488 | 1,564,163 | -559 | 0.40% | 114,947,717 |
| 2023-05-08 | 2023-05-04 | 72.759 | 1,564,722 | -2,771,197 | 0.41% | 113,848,301 |
| 2023-05-03 | 2023-04-28 | 72.545 | 4,335,919 | -7,121,671 | 1.12% | 314,549,532 |
| 2023-05-02 | 2023-04-27 | 72.138 | 11,457,590 | -8,610,078 | 2.83% | 826,524,771 |
| 2023-04-28 | 2023-04-26 | 72.009 | 20,067,668 | -246,482 | 4.96% | 1,445,055,208 |
| 2023-04-27 | 2023-04-25 | 71.516 | 20,314,150 | +7,900,859 | 5.02% | 1,452,787,937 |
| 2023-04-26 | 2023-04-24 | 72.824 | 12,413,291 | +528,976 | 3.11% | 903,982,476 |
| 2023-04-25 | 2023-04-21 | 73.188 | 11,884,315 | +10,437,889 | 2.94% | 869,791,580 |
| 2023-04-24 | 2023-04-20 | 74.582 | 1,446,426 | -18,744,017 | 0.37% | 107,876,830 |
| 2023-04-21 | 2023-04-19 | 74.560 | 20,190,443 | +754,933 | 5.14% | 1,505,403,612 |
| 2023-04-20 | 2023-04-18 | 75.761 | 19,435,510 | +278,948 | 4.80% | 1,472,448,163 |
| 2023-04-19 | 2023-04-17 | 76.404 | 19,156,562 | +18,066,145 | 4.73% | 1,463,635,023 |
| 2023-04-18 | 2023-04-14 | 74.882 | 1,090,417 | +15,487 | 0.27% | 81,652,357 |
| 2023-04-17 | 2023-04-13 | 74.410 | 1,074,930 | -2,024,288 | 0.27% | 79,985,696 |
| 2023-04-14 | 2023-04-12 | 74.196 | 3,099,218 | -236,593 | 0.75% | 229,948,856 |
| 2023-04-13 | 2023-04-11 | 75.246 | 3,335,811 | +1,866,062 | 0.82% | 251,007,143 |
| 2023-04-12 | 2023-04-06 | 74.625 | 1,469,749 | +626,747 | 0.36% | 109,679,314 |
| 2023-04-11 | 2023-04-04 | 74.367 | 843,002 | -5,832,724 | 0.21% | 62,691,756 |
| 2023-04-06 | 2023-04-03 | 75.075 | 6,675,726 | +5,828,805 | 1.59% | 501,178,201 |
| 2023-04-04 | 2023-03-31 | 75.418 | 846,921 | -282,493 | 0.20% | 63,872,846 |
| 2023-04-03 | 2023-03-30 | 74.989 | 1,129,414 | -1,785,082 | 0.27% | 84,693,582 |
| 2023-03-31 | 2023-03-29 | 74.346 | 2,914,496 | -6,005,318 | 0.71% | 216,680,625 |
| 2023-03-30 | 2023-03-28 | 72.888 | 8,919,814 | -610,327 | 2.21% | 650,148,019 |
| 2023-03-29 | 2023-03-27 | 71.880 | 9,530,141 | +210,843 | 2.37% | 685,031,288 |
| 2023-03-28 | 2023-03-24 | 73.874 | 9,319,298 | +8,498,313 | 2.30% | 688,455,701 |
| 2023-03-27 | 2023-03-23 | 73.874 | 820,985 | -8,115,435 | 0.20% | 60,649,612 |
| 2023-03-24 | 2023-03-22 | 71.880 | 8,936,420 | +8,130,549 | 2.20% | 642,354,326 |
| 2023-03-23 | 2023-03-21 | 70.959 | 805,871 | -842,629 | 0.20% | 57,183,542 |
| 2023-03-22 | 2023-03-20 | 70.080 | 1,648,500 | +868,378 | 0.40% | 115,526,443 |
| 2023-03-21 | 2023-03-17 | 71.816 | 780,122 | -96,466 | 0.19% | 56,025,386 |
| 2023-03-20 | 2023-03-16 | 70.101 | 876,588 | +133,970 | 0.22% | 61,449,846 |
| 2023-03-17 | 2023-03-15 | 71.130 | 742,618 | +277,829 | 0.19% | 52,822,552 |
| 2023-03-16 | 2023-03-14 | 69.780 | 464,789 | +53,923 | 0.12% | 32,432,794 |
| 2023-03-15 | 2023-03-13 | 71.237 | 410,866 | -2,504,003 | 0.10% | 29,269,013 |
| 2023-03-14 | 2023-03-10 | 69.672 | 2,914,869 | -5,083,576 | 0.71% | 203,085,974 |
| 2023-03-13 | 2023-03-09 | 71.945 | 7,998,445 | -20,711 | 1.92% | 575,446,619 |
| 2023-03-10 | 2023-03-08 | 72.674 | 8,019,156 | +2,004,509 | 1.95% | 582,781,676 |
| 2023-03-09 | 2023-03-07 | 74.775 | 6,014,647 | -1,212,259 | 1.43% | 449,742,726 |
| 2023-03-08 | 2023-03-06 | 75.160 | 7,226,906 | +772,846 | 1.72% | 543,177,592 |
| 2023-03-07 | 2023-03-03 | 75.353 | 6,454,060 | -1,839,753 | 1.54% | 486,335,370 |
| 2023-03-06 | 2023-03-02 | 74.346 | 8,293,813 | +7,788,348 | 2.00% | 616,610,415 |
| 2023-03-03 | 2023-03-01 | 74.882 | 505,465 | +56,349 | 0.12% | 37,850,115 |
| 2023-03-02 | 2023-02-28 | 71.345 | 449,116 | -15,845,754 | 0.11% | 32,041,982 |
| 2023-03-01 | 2023-02-27 | 72.331 | 16,294,870 | +13,061 | 3.87% | 1,178,619,186 |
| 2023-02-28 | 2023-02-24 | 72.759 | 16,281,809 | +15,893,334 | 3.81% | 1,184,655,355 |
| 2023-02-27 | 2023-02-23 | 74.260 | 388,475 | -4,921,991 | 0.09% | 28,848,184 |
| 2023-02-24 | 2023-02-22 | 74.003 | 5,310,466 | +4,151,571 | 1.28% | 392,989,501 |
| 2023-02-23 | 2023-02-21 | 75.032 | 1,158,895 | +815,574 | 0.29% | 86,954,019 |
| 2023-02-22 | 2023-02-20 | 76.640 | 343,321 | -18,514,328 | 0.09% | 26,312,005 |
| 2023-02-21 | 2023-02-17 | 75.739 | 18,857,649 | +133,784 | 4.58% | 1,428,264,736 |
| 2023-02-20 | 2023-02-16 | 76.875 | 18,723,865 | -40,303 | 4.56% | 1,439,406,020 |
| 2023-02-17 | 2023-02-15 | 75.932 | 18,764,168 | +18,421,967 | 4.54% | 1,424,804,892 |
| 2023-02-16 | 2023-02-14 | 76.918 | 342,201 | -6,215,975 | 0.09% | 26,321,536 |
| 2023-02-15 | 2023-02-13 | 77.111 | 6,558,176 | +18,845 | 1.64% | 505,709,408 |
| 2023-02-14 | 2023-02-10 | 77.154 | 6,539,331 | +5,350,955 | 1.61% | 504,536,622 |
| 2023-02-13 | 2023-02-09 | 79.148 | 1,188,376 | -5,199,446 | 0.30% | 94,057,427 |
| 2023-02-10 | 2023-02-08 | 77.712 | 6,387,822 | -668,729 | 1.55% | 496,407,512 |
| 2023-02-09 | 2023-02-07 | 78.355 | 7,056,551 | -3,784,367 | 1.72% | 552,913,755 |
| 2023-02-08 | 2023-02-06 | 77.754 | 10,840,918 | +10,003,513 | 2.65% | 842,929,287 |
| 2023-02-07 | 2023-02-03 | 79.855 | 837,405 | +505,093 | 0.20% | 66,871,237 |
| 2023-02-06 | 2023-02-02 | 81.356 | 332,312 | -38,624 | 0.08% | 27,035,558 |
| 2023-02-03 | 2023-02-01 | 81.892 | 370,936 | +1,120 | 0.10% | 30,376,650 |
| 2023-02-02 | 2023-01-31 | 80.391 | 369,816 | +186 | 0.09% | 29,729,971 |
| 2023-02-01 | 2023-01-30 | 81.249 | 369,630 | -17,166 | 0.09% | 30,031,979 |
| 2023-01-20 | 2023-01-18 | 79.534 | 386,796 | -499,494 | 0.11% | 30,763,335 |
| 2023-01-19 | 2023-01-17 | 79.126 | 886,290 | +556,590 | 0.24% | 70,128,964 |
| 2023-01-18 | 2023-01-16 | 79.577 | 329,700 | +560 | 0.09% | 26,236,412 |
| 2023-01-17 | 2023-01-13 | 80.155 | 329,140 | -187 | 0.09% | 26,382,361 |
| 2023-01-16 | 2023-01-12 | 79.212 | 329,327 | -3,732 | 0.09% | 26,086,710 |
| 2023-01-13 | 2023-01-11 | 79.169 | 333,059 | -35,451 | 0.09% | 26,368,050 |
| 2023-01-12 | 2023-01-10 | 78.719 | 368,510 | -5,411 | 0.10% | 29,008,781 |
| 2023-01-11 | 2023-01-09 | 78.912 | 373,921 | -2,986 | 0.10% | 29,506,874 |
| 2023-01-10 | 2023-01-06 | 77.433 | 376,907 | +8,770 | 0.10% | 29,184,985 |
| 2023-01-09 | 2023-01-05 | 77.819 | 368,137 | -7,464 | 0.10% | 28,647,955 |
| 2023-01-06 | 2023-01-04 | 76.640 | 375,601 | -3,545 | 0.10% | 28,785,933 |
| 2023-01-05 | 2023-01-03 | 74.153 | 379,146 | -1,743,473 | 0.09% | 28,114,772 |
| 2023-01-04 | 2022-12-30 | 72.888 | 2,122,619 | -3,948,377 | 0.49% | 154,713,600 |
| 2023-01-03 | 2022-12-29 | 72.438 | 6,070,996 | -256,745 | 1.23% | 439,770,068 |
| 2022-12-30 | 2022-12-28 | 73.424 | 6,327,741 | +420,382 | 1.29% | 464,608,123 |
| 2022-12-29 | 2022-12-23 | 72.116 | 5,907,359 | +40,303 | 1.43% | 426,016,951 |
| 2022-12-28 | 2022-12-22 | 72.781 | 5,867,056 | -280,814 | 1.42% | 427,009,503 |
| 2022-12-23 | 2022-12-21 | 70.123 | 6,147,870 | -4,478 | 1.51% | 431,104,690 |
| 2022-12-22 | 2022-12-20 | 70.080 | 6,152,348 | +7,090 | 1.48% | 431,154,915 |
| 2022-12-21 | 2022-12-19 | 71.645 | 6,145,258 | -268,126 | 1.48% | 440,275,070 |
| 2022-12-20 | 2022-12-16 | 71.923 | 6,413,384 | -243,497 | 1.55% | 461,272,216 |
| 2022-12-19 | 2022-12-15 | 71.495 | 6,656,881 | +5,390,325 | 1.61% | 475,931,182 |
| 2022-12-16 | 2022-12-14 | 72.759 | 1,266,556 | -12,019,218 | 0.31% | 92,153,909 |
| 2022-12-15 | 2022-12-13 | 72.245 | 13,285,774 | -8,472,377 | 3.49% | 959,829,933 |
| 2022-12-14 | 2022-12-12 | 71.795 | 21,758,151 | +20,496,260 | 5.72% | 1,562,120,969 |
| 2022-12-13 | 2022-12-09 | 74.110 | 1,261,891 | +43,661 | 0.32% | 93,518,762 |
| 2022-12-12 | 2022-12-08 | 72.245 | 1,218,230 | -1,207,594 | 0.34% | 88,010,952 |
| 2022-12-09 | 2022-12-07 | 69.737 | 2,425,824 | -282,120 | 0.67% | 169,169,038 |
| 2022-12-08 | 2022-12-06 | 72.031 | 2,707,944 | +503,973 | 0.74% | 195,054,729 |
| 2022-12-07 | 2022-12-05 | 72.652 | 2,203,971 | -30,041 | 0.60% | 160,123,463 |
| 2022-12-06 | 2022-12-02 | 69.158 | 2,234,012 | -933 | 0.62% | 154,499,612 |
| 2022-12-05 | 2022-12-01 | 69.179 | 2,234,945 | +200,214 | 0.61% | 154,612,048 |
| 2022-12-02 | 2022-11-30 | 69.201 | 2,034,731 | +1,269,909 | 0.55% | 140,804,993 |
| 2022-12-01 | 2022-11-29 | 67.614 | 764,822 | -4,020,587 | 0.21% | 51,712,983 |
| 2022-11-30 | 2022-11-28 | 63.820 | 4,785,409 | +439,414 | 1.29% | 305,404,495 |
| 2022-11-29 | 2022-11-25 | 64.785 | 4,345,995 | +236,779 | 1.24% | 281,553,682 |
| 2022-11-28 | 2022-11-24 | 64.956 | 4,109,216 | -39,183 | 1.19% | 266,918,778 |
| 2022-11-25 | 2022-11-23 | 64.570 | 4,148,399 | +24,256 | 1.20% | 267,863,178 |
| 2022-11-24 | 2022-11-22 | 64.077 | 4,124,143 | -7,141,448 | 1.15% | 264,263,485 |
| 2022-11-23 | 2022-11-21 | 65.149 | 11,265,591 | +7,144,807 | 3.15% | 733,942,790 |
| 2022-11-22 | 2022-11-18 | 66.521 | 4,120,784 | -2,709,064 | 1.17% | 274,119,010 |
| 2022-11-21 | 2022-11-17 | 66.607 | 6,829,848 | +72,023 | 1.94% | 454,914,542 |
| 2022-11-18 | 2022-11-16 | 67.507 | 6,757,825 | +6,289,117 | 1.88% | 456,201,942 |
| 2022-11-17 | 2022-11-15 | 67.807 | 468,708 | -541,663 | 0.14% | 31,781,844 |
| 2022-11-16 | 2022-11-14 | 64.849 | 1,010,371 | +467,775 | 0.30% | 65,521,492 |
| 2022-11-15 | 2022-11-11 | 63.691 | 542,596 | -228,980 | 0.16% | 34,558,650 |
| 2022-11-14 | 2022-11-10 | 58.761 | 771,576 | +32,876 | 0.22% | 45,338,304 |
| 2022-11-11 | 2022-11-09 | 59.961 | 738,700 | -12,969,135 | 0.22% | 44,293,306 |
| 2022-11-10 | 2022-11-08 | 61.097 | 13,707,835 | +12,970,628 | 3.44% | 837,512,420 |
| 2022-11-09 | 2022-11-07 | 61.097 | 737,207 | -157,666 | 0.19% | 45,041,396 |
| 2022-11-08 | 2022-11-04 | 59.425 | 894,873 | -8,586,196 | 0.24% | 53,178,019 |
| 2022-11-07 | 2022-11-03 | 56.167 | 9,481,069 | +7,275,232 | 2.46% | 532,520,249 |
| 2022-11-04 | 2022-11-02 | 58.075 | 2,205,837 | +17,912 | 0.58% | 128,103,192 |
| 2022-11-03 | 2022-11-01 | 56.595 | 2,187,925 | -9,793,043 | 0.54% | 123,826,582 |
| 2022-11-02 | 2022-10-31 | 53.594 | 11,980,968 | +5,486,045 | 2.95% | 642,110,017 |
| 2022-11-01 | 2022-10-28 | 54.495 | 6,494,923 | -3,213,596 | 1.59% | 353,937,909 |
| 2022-10-31 | 2022-10-27 | 57.110 | 9,708,519 | +9,066,098 | 2.34% | 554,452,995 |
| 2022-10-28 | 2022-10-26 | 56.574 | 642,421 | -9,273,210 | 0.15% | 36,344,328 |
| 2022-10-27 | 2022-10-25 | 56.124 | 9,915,631 | -11,382 | 2.35% | 556,503,022 |
| 2022-10-26 | 2022-10-24 | 55.438 | 9,927,013 | +941,707 | 2.35% | 550,331,839 |
| 2022-10-25 | 2022-10-21 | 59.811 | 8,985,306 | -178,191 | 2.31% | 537,420,964 |
| 2022-10-24 | 2022-10-20 | 59.725 | 9,163,497 | +377,466 | 2.35% | 547,292,986 |
| 2022-10-21 | 2022-10-19 | 60.840 | 8,786,031 | +8,413,416 | 2.32% | 534,543,005 |
| 2022-10-20 | 2022-10-18 | 62.405 | 372,615 | -269,619 | 0.10% | 23,253,058 |
| 2022-10-19 | 2022-10-17 | 61.097 | 642,234 | +282,680 | 0.18% | 39,238,797 |
| 2022-10-18 | 2022-10-14 | 61.097 | 359,554 | +9,329 | 0.10% | 21,967,797 |
| 2022-10-17 | 2022-10-13 | 60.347 | 350,225 | +28,735 | 0.09% | 21,135,040 |
| 2022-10-14 | 2022-10-12 | 61.826 | 321,490 | -4,387,604 | 0.09% | 19,876,516 |
| 2022-10-13 | 2022-10-11 | 62.148 | 4,709,094 | +7,090 | 1.28% | 292,659,821 |
| 2022-10-12 | 2022-10-10 | 63.841 | 4,702,004 | +11,009 | 1.28% | 300,182,393 |
| 2022-09-30 | 2022-09-28 | 64.677 | 4,690,995 | +4,315,581 | 1.35% | 303,401,559 |
| 2022-09-29 | 2022-09-27 | 66.800 | 375,414 | -2,230,840 | 0.11% | 25,077,569 |
| 2022-09-28 | 2022-09-26 | 66.671 | 2,606,254 | -7,090 | 0.76% | 173,761,940 |
| 2022-09-27 | 2022-09-23 | 66.671 | 2,613,344 | +6,157 | 0.75% | 174,234,638 |
| 2022-09-26 | 2022-09-22 | 67.271 | 2,607,187 | +2,383,842 | 0.75% | 175,389,120 |
| 2022-09-23 | 2022-09-21 | 67.979 | 223,345 | +6,530 | 0.07% | 15,182,735 |
| 2022-09-22 | 2022-09-20 | 69.587 | 216,815 | +1,493 | 0.06% | 15,087,433 |
| 2022-09-21 | 2022-09-19 | 68.708 | 215,322 | +9,516 | 0.06% | 14,794,285 |
| 2022-09-20 | 2022-09-16 | 71.701 | 205,806 | +4,665 | 0.06% | 14,756,476 |
| 2022-09-19 | 2022-09-15 | 72.570 | 201,141 | -6,643 | 0.06% | 14,596,856 |
| 2022-09-16 | 2022-09-14 | 72.092 | 207,784 | +2,945 | 0.06% | 14,979,588 |
| 2022-09-15 | 2022-09-13 | 73.983 | 204,839 | +184 | 0.06% | 15,154,601 |
| 2022-09-14 | 2022-09-09 | 73.874 | 204,655 | +9,938 | 0.06% | 15,118,748 |
| 2022-09-13 | 2022-09-08 | 71.701 | 194,717 | -8,588,335 | 0.06% | 13,961,384 |
| 2022-09-09 | 2022-09-07 | 72.375 | 8,783,052 | +4,049 | 2.78% | 635,670,391 |
| 2022-09-08 | 2022-09-06 | 72.983 | 8,779,003 | -5,889 | 2.79% | 640,719,858 |
| 2022-09-07 | 2022-09-05 | 72.961 | 8,784,892 | +8,601,586 | 2.79% | 640,958,724 |
| 2022-09-06 | 2022-09-02 | 74.092 | 183,306 | +15,459 | 0.06% | 13,581,445 |
| 2022-09-05 | 2022-09-01 | 74.831 | 167,847 | +2,025 | 0.06% | 12,560,094 |
| 2022-09-02 | 2022-08-31 | 76.004 | 165,822 | -1,736,623 | 0.05% | 12,603,178 |
| 2022-09-01 | 2022-08-30 | 75.830 | 1,902,445 | -4,364,012 | 0.60% | 144,263,138 |
| 2022-08-31 | 2022-08-29 | 76.135 | 6,266,457 | +5,089,874 | 1.98% | 477,094,595 |
| 2022-08-30 | 2022-08-26 | 76.743 | 1,176,583 | +1,004,319 | 0.37% | 90,294,767 |
| 2022-08-29 | 2022-08-25 | 76.004 | 172,264 | -2,840,325 | 0.05% | 13,092,798 |
| 2022-08-26 | 2022-08-24 | 72.983 | 3,012,589 | +6,994 | 0.94% | 219,868,429 |
| 2022-08-25 | 2022-08-23 | 73.744 | 3,005,595 | +6,441 | 0.94% | 221,644,324 |
| 2022-08-24 | 2022-08-22 | 74.396 | 2,999,154 | +3,497 | 0.93% | 223,124,860 |
| 2022-08-23 | 2022-08-19 | 74.613 | 2,995,657 | +4,601 | 0.92% | 223,515,777 |
| 2022-08-22 | 2022-08-18 | 74.418 | 2,991,056 | +2,827,074 | 0.94% | 222,587,410 |
| 2022-08-19 | 2022-08-17 | 74.918 | 163,982 | -8,557,599 | 0.05% | 12,285,130 |
| 2022-08-18 | 2022-08-16 | 74.700 | 8,721,581 | +130,486 | 2.67% | 651,503,939 |
| 2022-08-17 | 2022-08-15 | 75.722 | 8,591,095 | +8,372,637 | 2.63% | 650,532,447 |
| 2022-08-16 | 2022-08-12 | 76.048 | 218,458 | +34,048 | 0.07% | 16,613,234 |
| 2022-08-15 | 2022-08-11 | 75.830 | 184,410 | -514,767 | 0.06% | 13,983,881 |
| 2022-08-12 | 2022-08-10 | 73.700 | 699,177 | +238,703 | 0.22% | 51,529,653 |
| 2022-08-11 | 2022-08-09 | 75.461 | 460,474 | -717,213 | 0.14% | 34,747,785 |
| 2022-08-10 | 2022-08-08 | 75.830 | 1,177,687 | +1,029,165 | 0.35% | 89,304,459 |
| 2022-08-09 | 2022-08-05 | 76.721 | 148,522 | -1,578,531 | 0.05% | 11,394,828 |
| 2022-08-08 | 2022-08-04 | 76.330 | 1,727,053 | +42,882 | 0.55% | 131,826,423 |
| 2022-08-05 | 2022-08-03 | 74.852 | 1,684,171 | -6,571,415 | 0.51% | 126,064,157 |
| 2022-08-04 | 2022-08-02 | 74.222 | 8,255,586 | +62,206 | 2.58% | 612,746,598 |
| 2022-08-03 | 2022-08-01 | 76.309 | 8,193,380 | +8,148,290 | 2.56% | 625,224,837 |
| 2022-08-02 | 2022-07-29 | 76.461 | 45,090 | +25,029 | 0.01% | 3,447,612 |
| 2022-08-01 | 2022-07-28 | 78.721 | 20,061 | -7,361 | 0.01% | 1,579,222 |
| 2022-07-29 | 2022-07-27 | 78.851 | 27,422 | +10,122 | 0.01% | 2,162,264 |
| 2022-07-28 | 2022-07-26 | 80.047 | 17,300 | +1,104 | 0.01% | 1,384,810 |
| 2022-07-26 | 2022-07-22 | 78.786 | 16,196 | +184 | 0.01% | 1,276,022 |
| 2022-07-25 | 2022-07-21 | 78.786 | 16,012 | +184 | 0.01% | 1,261,525 |
| 2022-07-21 | 2022-07-19 | 78.786 | 15,828 | +1,105 | 0.01% | 1,247,028 |
| 2022-07-20 | 2022-07-18 | 79.590 | 14,723 | -5,331,890 | 0.00% | 1,171,809 |
| 2022-07-19 | 2022-07-15 | 77.374 | 5,346,613 | +2,639,719 | 1.73% | 413,686,209 |
| 2022-07-18 | 2022-07-14 | 79.091 | 2,706,894 | +2,689,042 | 0.90% | 214,089,614 |
| 2022-07-14 | 2022-07-12 | 80.025 | 17,852 | +3,865 | 0.01% | 1,428,608 |
| 2022-07-12 | 2022-07-08 | 83.763 | 13,987 | +1,288 | 0.00% | 1,171,598 |
| 2022-07-08 | 2022-07-06 | 83.046 | 12,699 | -4,049 | 0.00% | 1,054,603 |
| 2022-07-06 | 2022-07-04 | 84.155 | 16,748 | +16,748 | 0.01% | 1,409,421 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy