History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 95.600 0 +0
2025-10-13 2025-10-09 97.480 0 +0
2025-10-10 2025-10-08 97.180 0 +0
2025-10-09 2025-10-06 97.780 0 +0
2025-10-08 2025-10-03 98.620 0 +0
2025-10-06 2025-10-02 99.300 0 +0
2025-10-03 2025-09-30 97.720 0 +0
2025-10-02 2025-09-29 96.540 0 +0
2025-09-30 2025-09-26 94.960 0 +0
2025-09-29 2025-09-25 96.500 0 +0
2025-09-26 2025-09-24 96.460 0 +0
2025-09-25 2025-09-23 94.800 0 +0
2025-09-24 2025-09-22 95.760 0 +0
2025-09-23 2025-09-19 97.200 0 +0
2025-09-22 2025-09-18 96.580 0 +0
2025-09-19 2025-09-17 97.980 0 +0
2025-09-18 2025-09-16 96.923 0 +0
2025-09-17 2025-09-15 96.842 0 +0
2025-09-16 2025-09-12 96.581 0 +0
2025-09-15 2025-09-11 95.696 0 +0
2025-09-12 2025-09-10 96.219 0 +0
2025-09-11 2025-09-09 95.214 0 +0
2025-09-10 2025-09-08 93.907 0 +0
2025-09-09 2025-09-05 93.324 0 +0
2025-09-08 2025-09-04 92.077 0 +0
2025-09-05 2025-09-03 93.203 0 +0
2025-09-04 2025-09-02 93.706 0 +0
2025-09-03 2025-09-01 93.927 0 +0
2025-09-02 2025-08-29 92.098 0 +0
2025-09-01 2025-08-28 91.716 0 +0
2025-08-29 2025-08-27 92.781 0 +0
2025-08-28 2025-08-26 93.987 0 +0
2025-08-27 2025-08-25 95.113 0 +0
2025-08-26 2025-08-22 93.324 0 +0
2025-08-25 2025-08-21 92.279 0 +0
2025-08-22 2025-08-20 92.560 0 +0
2025-08-21 2025-08-19 92.540 0 +0
2025-08-20 2025-08-18 92.882 0 +0
2025-08-19 2025-08-15 92.882 0 +0
2025-08-18 2025-08-14 93.806 0 +0
2025-08-15 2025-08-13 94.249 0 +0
2025-08-14 2025-08-12 91.716 0 +0
2025-08-13 2025-08-11 91.394 0 +0
2025-08-12 2025-08-08 91.635 0 +0
2025-08-11 2025-08-07 92.399 0 +0
2025-08-08 2025-08-06 91.796 0 +0
2025-08-07 2025-08-05 91.997 0 +0
2025-08-06 2025-08-04 91.454 0 +0
2025-08-05 2025-08-01 90.550 0 +0
2025-08-04 2025-07-31 91.414 0 +0
2025-08-01 2025-07-30 92.962 0 +0
2025-07-31 2025-07-29 94.188 0 +0
2025-07-30 2025-07-28 94.430 0 +0
2025-07-29 2025-07-25 94.108 0 +0
2025-07-28 2025-07-24 95.153 0 +0
2025-07-25 2025-07-23 94.993 0 +0
2025-07-24 2025-07-22 93.304 0 +0
2025-07-23 2025-07-21 93.083 0 +0
2025-07-22 2025-07-18 92.480 0 +0
2025-07-21 2025-07-17 91.233 0 +0
2025-07-18 2025-07-16 91.153 0 +0
2025-07-17 2025-07-15 91.454 0 +0
2025-07-16 2025-07-14 89.946 0 +0
2025-07-15 2025-07-11 89.826 0 +0
2025-07-14 2025-07-10 89.223 0 +0
2025-07-11 2025-07-09 88.459 0 +0
2025-07-10 2025-07-08 89.625 0 +0
2025-07-09 2025-07-07 88.479 0 +0
2025-07-08 2025-07-04 88.579 0 +0
2025-07-07 2025-07-03 88.921 0 +0
2025-07-04 2025-07-02 89.464 0 +0
2025-07-03 2025-06-30 88.881 0 +0
2025-07-02 2025-06-27 90.007 0 +0
2025-06-30 2025-06-26 92.941 0 +0
2025-06-27 2025-06-25 93.532 0 +0
2025-06-26 2025-06-24 92.472 0 +0
2025-06-25 2025-06-23 90.738 0 +0
2025-06-24 2025-06-20 89.963 0 +0
2025-06-23 2025-06-19 88.780 0 +0
2025-06-20 2025-06-18 90.697 0 +0
2025-06-19 2025-06-17 91.758 0 +0
2025-06-18 2025-06-16 92.145 0 +0
2025-06-17 2025-06-13 91.126 0 +0
2025-06-16 2025-06-12 92.064 0 +0
2025-06-13 2025-06-11 93.308 0 +0
2025-06-12 2025-06-10 92.268 0 +0
2025-06-11 2025-06-09 92.349 0 +0
2025-06-10 2025-06-06 90.962 0 +0
2025-06-09 2025-06-05 91.146 0 +0
2025-06-06 2025-06-04 90.085 0 +0
2025-06-05 2025-06-03 89.433 0 +0
2025-06-04 2025-06-02 87.740 0 +0
2025-06-03 2025-05-30 88.556 0 +0
2025-06-02 2025-05-29 89.881 0 +0
2025-05-30 2025-05-28 88.617 0 +0
2025-05-29 2025-05-27 88.903 0 +0
2025-05-28 2025-05-26 88.597 0 +0
2025-05-27 2025-05-23 90.085 0 +0
2025-05-26 2025-05-22 90.249 0 +0
2025-05-23 2025-05-21 90.922 0 +0
2025-05-22 2025-05-20 90.126 0 +0
2025-05-21 2025-05-19 88.780 0 +0
2025-05-20 2025-05-16 88.801 0 +0
2025-05-19 2025-05-15 89.188 0 +0
2025-05-16 2025-05-14 89.943 0 +0
2025-05-15 2025-05-13 87.781 0 +0
2025-05-14 2025-05-12 89.739 0 +0
2025-05-13 2025-05-09 87.067 0 +0
2025-05-12 2025-05-08 86.883 0 +0
2025-05-09 2025-05-07 86.312 0 +0
2025-05-08 2025-05-06 86.557 0 +0
2025-05-07 2025-05-02 86.251 0 +0
2025-05-06 2025-04-30 84.681 0 +0
2025-05-02 2025-04-29 84.252 0 +0
2025-04-30 2025-04-28 84.456 0 +0
2025-04-29 2025-04-25 84.497 0 +0
2025-04-28 2025-04-24 84.110 0 +0
2025-04-25 2025-04-23 84.762 0 +0
2025-04-24 2025-04-22 83.131 0 +0
2025-04-23 2025-04-17 82.580 0 +0
2025-04-22 2025-04-16 81.091 0 +0
2025-04-17 2025-04-15 83.314 0 +0
2025-04-16 2025-04-14 83.110 0 +0
2025-04-15 2025-04-11 81.438 0 +0
2025-04-14 2025-04-10 79.990 0 +0
2025-04-11 2025-04-09 78.338 0 +0
2025-04-10 2025-04-08 77.094 0 +0
2025-04-09 2025-04-07 75.584 0 +0
2025-04-08 2025-04-03 87.740 0 +0
2025-04-07 2025-04-02 88.984 0 +0
2025-04-03 2025-04-01 89.025 0 +0
2025-04-02 2025-03-31 88.719 0 +0
2025-04-01 2025-03-28 90.249 0 +0
2025-03-31 2025-03-27 90.453 0 +0
2025-03-28 2025-03-26 90.269 0 +0
2025-03-27 2025-03-25 89.963 0 +0
2025-03-26 2025-03-24 92.145 0 +0
2025-03-25 2025-03-21 91.228 0 +0
2025-03-24 2025-03-20 93.838 0 +0
2025-03-21 2025-03-19 95.572 0 +0
2025-03-20 2025-03-18 95.674 0 +0
2025-03-19 2025-03-17 93.247 0 +0
2025-03-18 2025-03-14 92.635 0 +0
2025-03-17 2025-03-13 90.126 0 +0
2025-03-14 2025-03-12 90.555 0 +0
2025-03-13 2025-03-11 91.411 0 +0
2025-03-12 2025-03-10 91.064 0 +0
2025-03-11 2025-03-07 92.941 0 +0
2025-03-10 2025-03-06 93.186 0 +0
2025-03-07 2025-03-05 90.024 0 +0
2025-03-06 2025-03-04 87.271 0 +0
2025-03-05 2025-03-03 87.781 0 +0
2025-03-04 2025-02-28 87.801 0 +0
2025-03-03 2025-02-27 91.126 0 +0
2025-02-28 2025-02-26 91.635 0 +0
2025-02-27 2025-02-25 88.658 0 +0
2025-02-26 2025-02-24 89.943 0 +0
2025-02-25 2025-02-21 90.391 0 +0
2025-02-24 2025-02-20 86.720 0 +0
2025-02-21 2025-02-19 88.352 0 +0
2025-02-20 2025-02-18 88.495 0 +0
2025-02-19 2025-02-17 86.781 0 +0
2025-02-18 2025-02-14 86.904 0 +0
2025-02-17 2025-02-13 83.355 0 +0
2025-02-14 2025-02-12 84.110 0 +0
2025-02-13 2025-02-11 81.825 0 +0
2025-02-12 2025-02-10 82.866 0 +0
2025-02-11 2025-02-07 81.295 0 +0
2025-02-10 2025-02-06 80.255 0 +0
2025-02-07 2025-02-05 78.929 0 +0
2025-02-06 2025-02-04 79.847 0 +0
2025-02-05 2025-02-03 77.175 0 +0
2025-02-04 2025-01-28 77.196 0 +0
2025-02-03 2025-01-24 76.400 0 +0
2025-01-27 2025-01-23 74.809 0 +0
2025-01-24 2025-01-22 74.891 0 +0
2025-01-23 2025-01-21 76.421 0 +0
2025-01-22 2025-01-20 75.544 0 +0
2025-01-21 2025-01-17 74.157 0 +0
2025-01-20 2025-01-16 74.157 0 +0
2025-01-17 2025-01-15 73.198 0 +0
2025-01-16 2025-01-14 72.974 0 +0
2025-01-15 2025-01-13 71.444 0 +0
2025-01-14 2025-01-10 71.934 0 +0
2025-01-13 2025-01-09 72.750 0 +0
2025-01-10 2025-01-08 72.892 0 +0
2025-01-09 2025-01-07 73.484 0 +0
2025-01-08 2025-01-06 74.483 0 +0
2025-01-07 2025-01-03 74.687 0 +0
2025-01-06 2025-01-02 73.790 0 +0
2025-01-03 2024-12-31 75.748 0 +0
2025-01-02 2024-12-27 75.870 0 +0
2024-12-30 2024-12-24 76.054 0 +0
2024-12-27 2024-12-20 74.177 0 +0
2024-12-23 2024-12-19 74.320 0 +0
2024-12-20 2024-12-18 74.504 0 +0
2024-12-19 2024-12-17 73.871 0 +0
2024-12-18 2024-12-16 74.075 0 +0
2024-12-17 2024-12-13 74.544 0 +0
2024-12-16 2024-12-12 76.421 0 +0
2024-12-13 2024-12-11 75.319 0 +0
2024-12-12 2024-12-10 75.931 0 +0
2024-12-11 2024-12-09 76.319 0 +0
2024-12-10 2024-12-06 74.279 0 +0
2024-12-09 2024-12-05 72.811 0 +0
2024-12-06 2024-12-04 73.545 0 +0
2024-12-05 2024-12-03 73.443 0 +0
2024-12-04 2024-12-02 72.933 0 +0
2024-12-03 2024-11-29 72.199 0 +0
2024-12-02 2024-11-28 71.934 0 +0
2024-11-29 2024-11-27 73.035 0 +0
2024-11-28 2024-11-26 70.873 0 +0
2024-11-27 2024-11-25 71.240 0 +0
2024-11-26 2024-11-22 71.505 0 +0
2024-11-25 2024-11-21 73.076 0 +0
2024-11-22 2024-11-20 73.667 0 +0
2024-11-21 2024-11-19 73.708 0 +0
2024-11-20 2024-11-18 73.423 0 +0
2024-11-19 2024-11-15 72.525 0 +0
2024-11-18 2024-11-14 72.362 0 +0
2024-11-15 2024-11-13 73.973 0 +0
2024-11-14 2024-11-12 73.932 0 +0
2024-11-13 2024-11-11 76.339 0 +0
2024-11-12 2024-11-08 77.583 0 +0
2024-11-11 2024-11-07 78.338 0 +0
2024-11-08 2024-11-06 76.543 0 +0
2024-11-07 2024-11-05 78.583 0 +0
2024-11-06 2024-11-04 76.584 0 +0
2024-11-05 2024-11-01 76.380 0 +0
2024-11-04 2024-10-31 75.666 0 +0
2024-11-01 2024-10-30 75.686 0 +0
2024-10-31 2024-10-29 77.175 0 +0
2024-10-30 2024-10-28 76.849 0 +0
2024-10-29 2024-10-25 77.114 0 +0
2024-10-28 2024-10-24 76.461 0 +0
2024-10-25 2024-10-23 77.787 0 +0
2024-10-24 2024-10-22 76.461 0 +0
2024-10-23 2024-10-21 76.359 0 +0
2024-10-22 2024-10-18 77.706 0 +0
2024-10-21 2024-10-17 74.544 0 +0
2024-10-18 2024-10-16 75.625 0 +0
2024-10-17 2024-10-15 75.666 0 +0
2024-10-16 2024-10-14 78.787 0 +0
2024-10-15 2024-10-10 79.235 0 +0
2024-10-14 2024-10-09 76.502 0 +0
2024-10-10 2024-10-08 77.481 0 +0
2024-10-09 2024-10-07 86.904 0 +0
2024-10-08 2024-10-04 84.742 0 +0
2024-10-07 2024-10-03 82.294 0 +0
2024-10-04 2024-10-02 83.702 0 +0
2024-10-03 2024-09-30 78.012 0 +0
2024-10-02 2024-09-27 75.911 0 +0
2024-09-30 2024-09-26 73.749 0 +0
2024-09-27 2024-09-25 70.261 0 +0
2024-09-26 2024-09-24 69.894 0 +0
2024-09-25 2024-09-23 66.611 0 +0
2024-09-24 2024-09-20 66.366 0 +0
2024-09-23 2024-09-19 67.614 0 +0
2024-09-20 2024-09-17 66.145 0 +0
2024-09-19 2024-09-16 65.193 0 +0
2024-09-17 2024-09-13 64.903 0 +0
2024-09-16 2024-09-12 64.406 0 +0
2024-09-13 2024-09-11 63.889 0 +0
2024-09-12 2024-09-10 64.468 0 +0
2024-09-11 2024-09-09 64.013 0 +0
2024-09-10 2024-09-05 65.110 0 +0
2024-09-09 2024-09-04 65.462 0 +0
2024-09-05 2024-09-03 66.145 0 +0
2024-09-04 2024-09-02 66.083 0 +0
2024-09-03 2024-08-30 67.407 0 +0
2024-09-02 2024-08-29 66.393 0 +0
2024-08-30 2024-08-28 66.310 0 +0
2024-08-29 2024-08-27 67.055 0 +0
2024-08-28 2024-08-26 66.745 0 +0
2024-08-27 2024-08-23 66.145 0 +0
2024-08-26 2024-08-22 66.207 0 +0
2024-08-23 2024-08-21 65.193 0 +0
2024-08-22 2024-08-20 65.793 0 +0
2024-08-21 2024-08-19 66.165 0 +0
2024-08-20 2024-08-16 65.565 0 +0
2024-08-19 2024-08-15 64.158 0 +0
2024-08-16 2024-08-14 64.096 0 +0
2024-08-15 2024-08-13 64.261 0 +0
2024-08-14 2024-08-12 64.054 0 +0
2024-08-13 2024-08-09 63.972 0 +0
2024-08-12 2024-08-08 63.144 0 +0
2024-08-09 2024-08-07 63.020 0 +0
2024-08-08 2024-08-06 62.233 0 +0
2024-08-07 2024-08-05 62.481 0 +0
2024-08-06 2024-08-02 63.599 0 +0
2024-08-05 2024-08-01 64.903 0 +0
2024-08-02 2024-07-31 65.006 0 +0
2024-08-01 2024-07-30 63.578 0 +0
2024-07-31 2024-07-29 64.717 0 +0
2024-07-30 2024-07-26 63.930 0 +0
2024-07-29 2024-07-25 64.034 0 +0
2024-07-26 2024-07-24 65.379 0 +0
2024-07-25 2024-07-23 65.876 0 +0
2024-07-24 2024-07-22 66.559 0 +0
2024-07-23 2024-07-19 65.544 0 +0
2024-07-22 2024-07-18 67.055 0 +0
2024-07-19 2024-07-17 66.993 0 +0
2024-07-18 2024-07-16 67.076 0 +0
2024-07-17 2024-07-15 68.235 0 +0
2024-07-16 2024-07-12 69.456 0 +0
2024-07-15 2024-07-11 67.862 0 +0
2024-07-12 2024-07-10 66.496 0 +0
2024-07-11 2024-07-09 66.600 0 +0
2024-07-10 2024-07-08 66.869 0 +0
2024-07-09 2024-07-05 67.428 0 +0
2024-07-08 2024-07-04 68.318 0 +0
2024-07-05 2024-07-03 67.925 0 +0
2024-07-04 2024-07-02 66.828 0 +0
2024-07-03 2024-06-28 66.393 0 +0
2024-07-02 2024-06-27 66.434 0 +0
2024-06-28 2024-06-26 69.287 0 +0
2024-06-27 2024-06-25 68.994 0 +0
2024-06-26 2024-06-24 68.848 0 +0
2024-06-25 2024-06-21 68.869 0 +0
2024-06-24 2024-06-20 70.039 0 +0
2024-06-21 2024-06-19 70.353 0 +0
2024-06-20 2024-06-18 68.095 0 +0
2024-06-19 2024-06-17 68.095 0 +0
2024-06-18 2024-06-14 68.054 0 +0
2024-06-17 2024-06-13 68.618 0 +0
2024-06-14 2024-06-12 67.824 0 +0
2024-06-13 2024-06-11 68.681 0 +0
2024-06-12 2024-06-07 68.994 0 +0
2024-06-11 2024-06-06 69.621 0 +0
2024-06-07 2024-06-05 69.329 0 +0
2024-06-06 2024-06-04 69.663 0 +0
2024-06-05 2024-06-03 69.182 0 +0
2024-06-04 2024-05-31 67.761 0 +0
2024-06-03 2024-05-30 68.472 0 +0
2024-05-31 2024-05-29 69.517 0 +0
2024-05-30 2024-05-28 70.729 0 +0
2024-05-29 2024-05-27 70.792 0 +0
2024-05-28 2024-05-24 69.914 0 +0
2024-05-27 2024-05-23 70.813 0 +0
2024-05-24 2024-05-22 72.171 0 +0
2024-05-23 2024-05-21 72.150 0 +0
2024-05-22 2024-05-20 73.843 0 +0
2024-05-21 2024-05-17 73.467 0 +0
2024-05-20 2024-05-16 72.631 0 +0
2024-05-17 2024-05-14 71.272 0 +0
2024-05-16 2024-05-13 71.586 0 +0
2024-05-14 2024-05-10 71.105 0 +0
2024-05-13 2024-05-09 69.349 0 +0
2024-05-10 2024-05-08 68.346 0 +0
2024-05-09 2024-05-07 68.952 0 +0
2024-05-08 2024-05-06 69.496 0 +0
2024-05-07 2024-05-03 69.370 0 +0
2024-05-06 2024-05-02 68.200 0 +0
2024-05-03 2024-04-30 66.319 0 +0
2024-05-02 2024-04-29 66.423 0 +0
2024-04-30 2024-04-26 66.402 0 +0
2024-04-29 2024-04-25 64.668 0 +0
2024-04-26 2024-04-24 64.480 0 +0
2024-04-25 2024-04-23 62.975 0 +0
2024-04-24 2024-04-22 61.616 0 +0
2024-04-23 2024-04-19 60.801 0 +0
2024-04-22 2024-04-18 61.365 0 +0
2024-04-19 2024-04-17 60.780 0 +0
2024-04-18 2024-04-16 60.738 0 +0
2024-04-17 2024-04-15 61.804 0 +0
2024-04-16 2024-04-12 62.180 0 +0
2024-04-15 2024-04-11 63.539 0 +0
2024-04-12 2024-04-10 63.706 0 +0
2024-04-11 2024-04-09 62.327 0 +0
2024-04-10 2024-04-08 62.097 0 +0
2024-04-09 2024-04-05 62.222 0 +0
2024-04-08 2024-04-03 62.097 0 +0
2024-04-05 2024-04-02 63.100 0 +0
2024-04-03 2024-03-28 61.303 0 +0
2024-04-02 2024-03-27 60.487 0 +0
2024-03-28 2024-03-26 61.658 0 +0
2024-03-27 2024-03-25 60.759 0 +0
2024-03-26 2024-03-22 60.822 0 +0
2024-03-25 2024-03-21 62.473 0 +0
2024-03-22 2024-03-20 61.282 0 +0
2024-03-21 2024-03-19 61.156 0 +0
2024-03-20 2024-03-18 61.930 0 +0
2024-03-19 2024-03-15 61.532 0 +0
2024-03-18 2024-03-14 62.389 0 +0
2024-03-15 2024-03-13 62.640 0 +0
2024-03-14 2024-03-12 62.996 0 +0
2024-03-13 2024-03-11 60.801 0 +0
2024-03-12 2024-03-08 59.819 0 +0
2024-03-11 2024-03-07 59.296 0 +0
2024-03-08 2024-03-06 60.049 0 +0
2024-03-07 2024-03-05 58.836 0 +0
2024-03-06 2024-03-04 60.425 0 +0
2024-03-05 2024-03-01 60.571 0 +0
2024-03-04 2024-02-29 59.986 0 +0
2024-03-01 2024-02-28 60.195 0 +0
2024-02-29 2024-02-27 61.553 0 +0
2024-02-28 2024-02-26 60.508 0 +0
2024-02-27 2024-02-23 61.240 0 +0
2024-02-26 2024-02-22 61.010 0 +0
2024-02-23 2024-02-21 59.693 0 +0
2024-02-22 2024-02-20 58.293 0 +0
2024-02-21 2024-02-19 57.958 0 +0
2024-02-20 2024-02-16 58.836 0 +0
2024-02-19 2024-02-15 57.227 0 +0
2024-02-16 2024-02-14 57.018 0 +0
2024-02-15 2024-02-09 56.077 0 +0
2024-02-14 2024-02-07 57.269 0 +0
2024-02-08 2024-02-06 57.938 0 +0
2024-02-07 2024-02-05 55.137 0 +0
2024-02-06 2024-02-02 55.199 0 +0
2024-02-05 2024-02-01 55.241 0 +0
2024-02-02 2024-01-31 54.781 0 +0
2024-02-01 2024-01-30 55.701 0 +0
2024-01-31 2024-01-29 57.352 0 +0
2024-01-30 2024-01-26 56.725 0 +0
2024-01-29 2024-01-25 57.875 0 +0
2024-01-26 2024-01-24 56.663 0 +0
2024-01-25 2024-01-23 54.384 0 +0
2024-01-24 2024-01-22 52.879 0 +0
2024-01-23 2024-01-19 54.196 0 +0
2024-01-22 2024-01-18 54.677 0 +0
2024-01-19 2024-01-17 54.238 0 +0
2024-01-18 2024-01-16 56.516 0 +0
2024-01-17 2024-01-15 57.749 0 +0
2024-01-16 2024-01-12 57.979 0 +0
2024-01-15 2024-01-11 58.188 0 +0
2024-01-12 2024-01-10 57.352 0 +0
2024-01-11 2024-01-09 57.729 0 +0
2024-01-10 2024-01-08 57.917 0 +0
2024-01-09 2024-01-05 59.338 0 +0
2024-01-08 2024-01-04 59.881 0 +0
2024-01-05 2024-01-03 59.589 0 +0
2024-01-04 2024-01-02 60.069 0 +0
2024-01-03 2023-12-29 61.052 0 +0
2024-01-02 2023-12-28 61.114 0 +0
2023-12-29 2023-12-27 59.359 0 +0
2023-12-28 2023-12-22 58.084 0 +0
2023-12-27 2023-12-21 59.505 0 +0
2023-12-22 2023-12-20 59.463 0 +0
2023-12-21 2023-12-19 59.129 0 +0
2023-12-20 2023-12-18 59.589 0 +0
2023-12-19 2023-12-15 60.299 0 +0
2023-12-18 2023-12-14 58.941 0 +0
2023-12-15 2023-12-13 58.669 0 +0
2023-12-14 2023-12-12 59.359 0 +0
2023-12-13 2023-12-11 58.523 0 +0
2023-12-12 2023-12-08 59.212 0 +0
2023-12-11 2023-12-07 59.401 0 +0
2023-12-08 2023-12-06 59.902 0 +0
2023-12-07 2023-12-05 59.317 0 +0
2023-12-06 2023-12-04 60.341 0 +0
2023-12-05 2023-12-01 60.947 0 +0
2023-12-04 2023-11-30 62.034 0 +0
2023-12-01 2023-11-29 61.595 0 +0
2023-11-30 2023-11-28 63.100 0 +0
2023-11-29 2023-11-27 63.769 0 +0
2023-11-28 2023-11-24 63.936 0 +0
2023-11-27 2023-11-23 65.336 0 +0
2023-11-24 2023-11-22 64.291 0 +0
2023-11-23 2023-11-21 64.312 0 +0
2023-11-22 2023-11-20 64.584 0 +0
2023-11-21 2023-11-17 63.205 0 +0
2023-11-20 2023-11-16 64.709 0 +0
2023-11-17 2023-11-15 65.671 0 +0
2023-11-16 2023-11-14 63.205 0 +0
2023-11-15 2023-11-13 63.393 0 +0
2023-11-14 2023-11-10 62.389 0 +0
2023-11-13 2023-11-09 63.957 0 +0
2023-11-10 2023-11-08 63.915 0 +0
2023-11-09 2023-11-07 64.333 0 +0
2023-11-08 2023-11-06 65.504 0 +0
2023-11-07 2023-11-03 64.103 0 +0
2023-11-06 2023-11-02 62.640 0 +0
2023-11-03 2023-11-01 61.971 0 +0
2023-11-02 2023-10-31 62.076 0 +0
2023-11-01 2023-10-30 63.163 0 +0
2023-10-31 2023-10-27 63.414 0 +0
2023-10-30 2023-10-26 62.118 0 +0
2023-10-27 2023-10-25 62.013 0 +0
2023-10-26 2023-10-24 61.407 0 +0
2023-10-25 2023-10-20 62.180 0 +0
2023-10-24 2023-10-19 62.661 0 +0
2023-10-20 2023-10-18 64.396 0 +0
2023-10-19 2023-10-17 64.521 0 +0
2023-10-18 2023-10-16 63.978 0 +0
2023-10-17 2023-10-13 64.730 0 +0
2023-10-16 2023-10-12 66.298 0 +0
2023-10-13 2023-10-11 65.107 0 +0
2023-10-12 2023-10-10 64.124 0 +0
2023-10-11 2023-10-09 63.476 0 +0
2023-10-10 2023-10-06 63.309 0 +0
2023-10-09 2023-10-05 62.243 0 +0
2023-10-06 2023-10-04 62.243 0 +0
2023-10-05 2023-10-03 62.891 0 +0
2023-10-04 2023-09-29 65.127 0 +0
2023-10-03 2023-09-28 63.476 0 +0
2023-09-29 2023-09-27 64.271 0 +0
2023-09-28 2023-09-26 63.832 0 +0
2023-09-27 2023-09-25 64.918 0 +0
2023-09-26 2023-09-22 66.423 0 +0
2023-09-25 2023-09-21 64.563 0 +0
2023-09-22 2023-09-20 65.441 0 +0
2023-09-21 2023-09-19 66.047 0 +0
2023-09-20 2023-09-18 68.693 0 +0
2023-09-19 2023-09-15 69.826 0 +0
2023-09-18 2023-09-14 69.548 0 +0
2023-09-15 2023-09-13 69.078 0 +0
2023-09-14 2023-09-12 69.356 0 +0
2023-09-13 2023-09-11 69.698 0 +0
2023-09-12 2023-09-07 69.719 0 +0
2023-09-11 2023-09-06 70.702 0 +0
2023-09-07 2023-09-05 70.531 0 +0
2023-09-06 2023-09-04 72.177 0 +0
2023-09-05 2023-08-31 69.826 0 +0
2023-09-04 2023-08-30 69.976 0 +0
2023-08-31 2023-08-29 70.360 0 +0
2023-08-30 2023-08-28 68.843 0 +0
2023-08-29 2023-08-25 68.073 0 +0
2023-08-28 2023-08-24 69.163 0 +0
2023-08-25 2023-08-23 67.368 0 +0
2023-08-24 2023-08-22 67.154 0 +0
2023-08-23 2023-08-21 66.470 0 +0
2023-08-22 2023-08-18 67.753 0 +0
2023-08-21 2023-08-17 69.356 0 +0
2023-08-18 2023-08-16 68.928 0 +0
2023-08-17 2023-08-15 70.168 0 +0
2023-08-16 2023-08-14 70.766 0 +0
2023-08-15 2023-08-11 72.113 0 +0
2023-08-14 2023-08-10 73.117 0 +0
2023-08-11 2023-08-09 72.840 0 +0
2023-08-10 2023-08-08 72.540 0 +0
2023-08-09 2023-08-07 74.272 0 +0
2023-08-08 2023-08-04 74.143 0 +0
2023-08-07 2023-08-03 73.203 0 +0
2023-08-04 2023-08-02 73.395 0 +0
2023-08-03 2023-08-01 75.490 0 +0
2023-08-02 2023-07-31 75.939 0 +0
2023-08-01 2023-07-28 74.977 0 +0
2023-07-31 2023-07-27 73.459 0 +0
2023-07-28 2023-07-26 72.348 0 +0
2023-07-27 2023-07-25 72.711 0 +0
2023-07-26 2023-07-24 69.078 0 +0
2023-07-25 2023-07-21 70.638 0 +0
2023-07-24 2023-07-20 70.125 0 +0
2023-07-21 2023-07-19 70.318 0 +0
2023-07-20 2023-07-18 70.446 0 +0
2023-07-19 2023-07-14 72.241 0 +0
2023-07-18 2023-07-13 72.198 0 +0
2023-07-14 2023-07-12 70.189 0 +0
2023-07-13 2023-07-11 69.206 0 +0
2023-07-12 2023-07-10 68.651 0 +0
2023-07-11 2023-07-07 68.223 0 +0
2023-07-10 2023-07-06 68.843 0 +0
2023-07-07 2023-07-05 70.595 0 +0
2023-07-06 2023-07-04 71.899 0 +0
2023-07-05 2023-07-03 71.600 0 +0
2023-07-04 2023-06-30 69.783 0 +0
2023-07-03 2023-06-29 69.698 0 +0
2023-06-30 2023-06-28 71.216 0 +0
2023-06-29 2023-06-27 71.109 0 +0
2023-06-28 2023-06-26 69.565 0 +0
2023-06-27 2023-06-23 69.822 0 +0
2023-06-26 2023-06-21 70.980 0 +0
2023-06-23 2023-06-20 72.567 0 +0
2023-06-21 2023-06-19 73.810 0 +0
2023-06-20 2023-06-16 74.303 0 +0
2023-06-19 2023-06-15 73.746 0 +0
2023-06-16 2023-06-14 71.666 0 +0
2023-06-15 2023-06-13 72.116 0 +0
2023-06-14 2023-06-12 71.709 0 +0
2023-06-13 2023-06-09 71.688 0 +0
2023-06-12 2023-06-08 71.023 0 +0
2023-06-09 2023-06-07 70.959 0 +0
2023-06-08 2023-06-06 70.187 0 +0
2023-06-07 2023-06-05 70.165 0 +0
2023-06-06 2023-06-02 69.565 0 +0
2023-06-05 2023-06-01 66.585 0 +0
2023-06-02 2023-05-31 66.628 0 +0
2023-06-01 2023-05-30 68.236 0 +0
2023-05-31 2023-05-29 67.572 0 +0
2023-05-30 2023-05-25 68.601 0 +0
2023-05-29 2023-05-24 70.037 0 +0
2023-05-25 2023-05-23 71.366 0 +0
2023-05-24 2023-05-22 72.481 0 +0
2023-05-23 2023-05-19 71.430 0 +0
2023-05-22 2023-05-18 72.652 0 +0
2023-05-19 2023-05-17 71.730 0 +0
2023-05-18 2023-05-16 73.510 0 +0
2023-05-17 2023-05-15 73.424 0 +0
2023-05-16 2023-05-12 72.052 0 +0
2023-05-15 2023-05-11 72.524 0 +0
2023-05-12 2023-05-10 72.331 0 +0
2023-05-11 2023-05-09 72.802 0 +0
2023-05-10 2023-05-08 74.667 0 +0
2023-05-09 2023-05-05 73.488 0 +0
2023-05-08 2023-05-04 72.759 0 +0
2023-05-05 2023-05-03 71.280 0 +0
2023-05-04 2023-05-02 72.266 0 +0
2023-05-03 2023-04-28 72.545 0 +0
2023-05-02 2023-04-27 72.138 0 +0
2023-04-28 2023-04-26 72.009 0 +0
2023-04-27 2023-04-25 71.516 0 +0
2023-04-26 2023-04-24 72.824 0 +0
2023-04-25 2023-04-21 73.188 0 +0
2023-04-24 2023-04-20 74.582 0 +0
2023-04-21 2023-04-19 74.560 0 +0
2023-04-20 2023-04-18 75.761 0 +0
2023-04-19 2023-04-17 76.404 0 +0
2023-04-18 2023-04-14 74.882 0 +0
2023-04-17 2023-04-13 74.410 0 +0
2023-04-14 2023-04-12 74.196 0 +0
2023-04-13 2023-04-11 75.246 0 +0
2023-04-12 2023-04-06 74.625 0 +0
2023-04-11 2023-04-04 74.367 0 +0
2023-04-06 2023-04-03 75.075 0 +0
2023-04-04 2023-03-31 75.418 0 +0
2023-04-03 2023-03-30 74.989 0 +0
2023-03-31 2023-03-29 74.346 0 +0
2023-03-30 2023-03-28 72.888 0 +0
2023-03-29 2023-03-27 71.880 0 +0
2023-03-28 2023-03-24 73.874 0 +0
2023-03-27 2023-03-23 73.874 0 +0
2023-03-24 2023-03-22 71.880 0 +0
2023-03-23 2023-03-21 70.959 0 +0
2023-03-22 2023-03-20 70.080 0 +0
2023-03-21 2023-03-17 71.816 0 +0
2023-03-20 2023-03-16 70.101 0 +0
2023-03-17 2023-03-15 71.130 0 +0
2023-03-16 2023-03-14 69.780 0 +0
2023-03-15 2023-03-13 71.237 0 +0
2023-03-14 2023-03-10 69.672 0 +0
2023-03-13 2023-03-09 71.945 0 +0
2023-03-10 2023-03-08 72.674 0 +0
2023-03-09 2023-03-07 74.775 0 +0
2023-03-08 2023-03-06 75.160 0 +0
2023-03-07 2023-03-03 75.353 0 +0
2023-03-06 2023-03-02 74.346 0 +0
2023-03-03 2023-03-01 74.882 0 +0
2023-03-02 2023-02-28 71.345 0 +0
2023-03-01 2023-02-27 72.331 0 +0
2023-02-28 2023-02-24 72.759 0 +0
2023-02-27 2023-02-23 74.260 0 +0
2023-02-24 2023-02-22 74.003 0 +0
2023-02-23 2023-02-21 75.032 0 +0
2023-02-22 2023-02-20 76.640 0 +0
2023-02-21 2023-02-17 75.739 0 +0
2023-02-20 2023-02-16 76.875 0 +0
2023-02-17 2023-02-15 75.932 0 +0
2023-02-16 2023-02-14 76.918 0 +0
2023-02-15 2023-02-13 77.111 0 +0
2023-02-14 2023-02-10 77.154 0 +0
2023-02-13 2023-02-09 79.148 0 +0
2023-02-10 2023-02-08 77.712 0 +0
2023-02-09 2023-02-07 78.355 0 +0
2023-02-08 2023-02-06 77.754 0 +0
2023-02-07 2023-02-03 79.855 0 +0
2023-02-06 2023-02-02 81.356 0 +0
2023-02-03 2023-02-01 81.892 0 +0
2023-02-02 2023-01-31 80.391 0 +0
2023-02-01 2023-01-30 81.249 0 +0
2023-01-31 2023-01-27 83.821 0 +0
2023-01-30 2023-01-26 83.435 0 +0
2023-01-27 2023-01-20 81.099 0 +0
2023-01-26 2023-01-19 79.126 0 +0
2023-01-20 2023-01-18 79.534 0 +0
2023-01-19 2023-01-17 79.126 0 +0
2023-01-18 2023-01-16 79.577 0 +0
2023-01-17 2023-01-13 80.155 0 +0
2023-01-16 2023-01-12 79.212 0 +0
2023-01-13 2023-01-11 79.169 0 +0
2023-01-12 2023-01-10 78.719 0 +0
2023-01-11 2023-01-09 78.912 0 +0
2023-01-10 2023-01-06 77.433 0 +0
2023-01-09 2023-01-05 77.819 0 +0
2023-01-06 2023-01-04 76.640 0 +0
2023-01-05 2023-01-03 74.153 0 +0
2023-01-04 2022-12-30 72.888 0 +0
2023-01-03 2022-12-29 72.438 0 +0
2022-12-30 2022-12-28 73.424 0 +0
2022-12-29 2022-12-23 72.116 0 +0
2022-12-28 2022-12-22 72.781 0 +0
2022-12-23 2022-12-21 70.123 0 +0
2022-12-22 2022-12-20 70.080 0 +0
2022-12-21 2022-12-19 71.645 0 +0
2022-12-20 2022-12-16 71.923 0 +0
2022-12-19 2022-12-15 71.495 0 +0
2022-12-16 2022-12-14 72.759 0 +0
2022-12-15 2022-12-13 72.245 0 +0
2022-12-14 2022-12-12 71.795 0 +0
2022-12-13 2022-12-09 74.110 0 +0
2022-12-12 2022-12-08 72.245 0 +0
2022-12-09 2022-12-07 69.737 0 +0
2022-12-08 2022-12-06 72.031 0 +0
2022-12-07 2022-12-05 72.652 0 +0
2022-12-06 2022-12-02 69.158 0 +0
2022-12-05 2022-12-01 69.179 0 +0
2022-12-02 2022-11-30 69.201 0 +0
2022-12-01 2022-11-29 67.614 0 +0
2022-11-30 2022-11-28 63.820 0 +0
2022-11-29 2022-11-25 64.785 0 +0
2022-11-28 2022-11-24 64.956 0 +0
2022-11-25 2022-11-23 64.570 0 +0
2022-11-24 2022-11-22 64.077 0 +0
2022-11-23 2022-11-21 65.149 0 +0
2022-11-22 2022-11-18 66.521 0 +0
2022-11-21 2022-11-17 66.607 0 +0
2022-11-18 2022-11-16 67.507 0 +0
2022-11-17 2022-11-15 67.807 0 +0
2022-11-16 2022-11-14 64.849 0 +0
2022-11-15 2022-11-11 63.691 0 +0
2022-11-14 2022-11-10 58.761 0 +0
2022-11-11 2022-11-09 59.961 0 +0
2022-11-10 2022-11-08 61.097 0 +0
2022-11-09 2022-11-07 61.097 0 +0
2022-11-08 2022-11-04 59.425 0 +0
2022-11-07 2022-11-03 56.167 0 +0
2022-11-04 2022-11-02 58.075 0 +0
2022-11-03 2022-11-01 56.595 0 +0
2022-11-02 2022-10-31 53.594 0 +0
2022-11-01 2022-10-28 54.495 0 +0
2022-10-31 2022-10-27 57.110 0 +0
2022-10-28 2022-10-26 56.574 0 +0
2022-10-27 2022-10-25 56.124 0 +0
2022-10-26 2022-10-24 55.438 0 +0
2022-10-25 2022-10-21 59.811 0 +0
2022-10-24 2022-10-20 59.725 0 +0
2022-10-21 2022-10-19 60.840 0 +0
2022-10-20 2022-10-18 62.405 0 +0
2022-10-19 2022-10-17 61.097 0 +0
2022-10-18 2022-10-14 61.097 0 +0
2022-10-17 2022-10-13 60.347 0 +0
2022-10-14 2022-10-12 61.826 0 +0
2022-10-13 2022-10-11 62.148 0 +0
2022-10-12 2022-10-10 63.841 0 +0
2022-10-11 2022-10-07 65.921 0 +0
2022-10-10 2022-10-06 67.100 0 +0
2022-10-07 2022-10-05 67.550 0 +0
2022-10-06 2022-10-03 63.498 0 +0
2022-10-05 2022-09-30 64.292 0 +0
2022-10-03 2022-09-29 64.034 0 +0
2022-09-30 2022-09-28 64.677 0 +0
2022-09-29 2022-09-27 66.800 0 +0
2022-09-28 2022-09-26 66.671 0 +0
2022-09-27 2022-09-23 66.671 0 +0
2022-09-26 2022-09-22 67.271 0 +0
2022-09-23 2022-09-21 67.979 0 +0
2022-09-22 2022-09-20 69.587 0 +0
2022-09-21 2022-09-19 68.708 0 +0
2022-09-20 2022-09-16 71.701 0 +0
2022-09-19 2022-09-15 72.570 0 +0
2022-09-16 2022-09-14 72.092 0 +0
2022-09-15 2022-09-13 73.983 0 +0
2022-09-14 2022-09-09 73.874 0 +0
2022-09-13 2022-09-08 71.701 0 +0
2022-09-09 2022-09-07 72.375 0 +0
2022-09-08 2022-09-06 72.983 0 +0
2022-09-07 2022-09-05 72.961 0 +0
2022-09-06 2022-09-02 74.092 0 +0
2022-09-05 2022-09-01 74.831 0 +0
2022-09-02 2022-08-31 76.004 0 +0
2022-09-01 2022-08-30 75.830 0 +0
2022-08-31 2022-08-29 76.135 0 +0
2022-08-30 2022-08-26 76.743 0 +0
2022-08-29 2022-08-25 76.004 0 +0
2022-08-26 2022-08-24 72.983 0 +0
2022-08-25 2022-08-23 73.744 0 +0
2022-08-24 2022-08-22 74.396 0 +0
2022-08-23 2022-08-19 74.613 0 +0
2022-08-22 2022-08-18 74.418 0 +0
2022-08-19 2022-08-17 74.918 0 +0
2022-08-18 2022-08-16 74.700 0 +0
2022-08-17 2022-08-15 75.722 0 +0
2022-08-16 2022-08-12 76.048 0 +0
2022-08-15 2022-08-11 75.830 0 +0
2022-08-12 2022-08-10 73.700 0 +0
2022-08-11 2022-08-09 75.461 0 +0
2022-08-10 2022-08-08 75.830 0 +0
2022-08-09 2022-08-05 76.721 0 +0
2022-08-08 2022-08-04 76.330 0 +0
2022-08-05 2022-08-03 74.852 0 +0
2022-08-04 2022-08-02 74.222 0 +0
2022-08-03 2022-08-01 76.309 0 +0
2022-08-02 2022-07-29 76.461 0 +0
2022-08-01 2022-07-28 78.721 0 +0
2022-07-29 2022-07-27 78.851 0 +0
2022-07-28 2022-07-26 80.047 0 +0
2022-07-27 2022-07-25 78.612 0 +0
2022-07-26 2022-07-22 78.786 0 +0
2022-07-25 2022-07-21 78.786 0 +0
2022-07-22 2022-07-20 80.090 0 +0
2022-07-21 2022-07-19 78.786 0 +0
2022-07-20 2022-07-18 79.590 0 +0
2022-07-19 2022-07-15 77.374 0 +0
2022-07-18 2022-07-14 79.091 0 +0
2022-07-15 2022-07-13 79.373 0 +0
2022-07-14 2022-07-12 80.025 0 +0
2022-07-13 2022-07-11 81.242 0 +0
2022-07-12 2022-07-08 83.763 0 +0
2022-07-11 2022-07-07 83.307 0 +0
2022-07-08 2022-07-06 83.046 0 +0
2022-07-07 2022-07-05 84.155 0 +0
2022-07-06 2022-07-04 84.155 0 +0
2022-07-05 2022-06-30 84.481 0 +0
2022-07-04 2022-06-29 84.372 0 +0
2022-06-30 2022-06-28 86.002 0 +0
2022-06-29 2022-06-27 85.328 0 +0
2022-06-28 2022-06-24 83.198 0 +0
2022-06-27 2022-06-23 81.568 0 +0
2022-06-24 2022-06-22 82.772 0 +0
2022-06-23 2022-06-21 85.001 0 +0
2022-06-22 2022-06-20 83.324 0 +0
2022-06-21 2022-06-17 82.993 0 +0
2022-06-20 2022-06-16 81.602 0 +0
2022-06-17 2022-06-15 83.876 0 +0
2022-06-16 2022-06-14 82.574 0 +0
2022-06-15 2022-06-13 82.662 0 +0
2022-06-14 2022-06-10 85.642 0 +0
2022-06-13 2022-06-09 85.531 0 +0
2022-06-10 2022-06-08 86.149 0 +0
2022-06-09 2022-06-07 83.788 0 +0
2022-06-08 2022-06-06 84.008 0 +0
2022-06-07 2022-06-02 81.801 0 +0
2022-06-06 2022-06-01 82.375 0 +0
2022-06-02 2022-05-31 83.169 0 +0
2022-06-01 2022-05-30 81.205 0 +0
2022-05-31 2022-05-27 79.351 0 +0
2022-05-30 2022-05-26 77.055 0 +0
2022-05-27 2022-05-25 77.431 0 +0
2022-05-26 2022-05-24 76.901 0 +0
2022-05-25 2022-05-23 78.424 0 +0
2022-05-24 2022-05-20 79.505 0 +0
2022-05-23 2022-05-19 77.144 0 +0
2022-05-20 2022-05-18 79.042 0 +0
2022-05-19 2022-05-17 79.042 0 +0
2022-05-18 2022-05-16 76.172 0 +0
2022-05-17 2022-05-13 76.040 0 +0
2022-05-16 2022-05-12 73.502 0 +0
2022-05-13 2022-05-11 75.621 0 +0
2022-05-12 2022-05-10 74.340 0 +0
2022-05-11 2022-05-06 76.349 0 +0
2022-05-10 2022-05-05 79.461 0 +0
2022-05-06 2022-05-04 79.748 0 +0
2022-05-05 2022-05-03 81.448 0 +0
2022-05-04 2022-04-29 81.514 0 +0
2022-05-03 2022-04-28 77.364 0 +0
2022-04-29 2022-04-27 75.863 0 +0
2022-04-28 2022-04-26 75.378 0 +0
2022-04-27 2022-04-25 74.583 0 +0
2022-04-26 2022-04-22 77.850 0 +0
2022-04-25 2022-04-21 77.740 0 +0
2022-04-22 2022-04-20 79.218 0 +0
2022-04-21 2022-04-19 80.432 0 +0
2022-04-20 2022-04-14 82.574 0 +0
2022-04-19 2022-04-13 81.470 0 +0
2022-04-14 2022-04-12 81.051 0 +0
2022-04-13 2022-04-11 80.565 0 +0
2022-04-12 2022-04-08 83.854 0 +0
2022-04-11 2022-04-07 83.832 0 +0
2022-04-08 2022-04-06 84.626 0 +0
2022-04-07 2022-04-04 86.811 0 +0
2022-04-06 2022-04-01 84.030 0 +0
2022-04-04 2022-03-31 84.207 0 +0
2022-04-01 2022-03-30 85.068 0 +0
2022-03-31 2022-03-29 83.765 0 +0
2022-03-30 2022-03-28 82.463 0 +0
2022-03-29 2022-03-25 81.448 0 +0
2022-03-28 2022-03-24 84.030 0 +0
2022-03-25 2022-03-23 85.355 0 +0
2022-03-24 2022-03-22 84.251 0 +0
2022-03-23 2022-03-21 81.073 0 +0
2022-03-22 2022-03-18 82.463 0 +0
2022-03-21 2022-03-17 82.463 0 +0
2022-03-18 2022-03-16 76.702 0 +0
2022-03-17 2022-03-15 68.315 0 +0
2022-03-16 2022-03-14 73.303 0 +0
2022-03-15 2022-03-11 79.020 0 +0
2022-03-14 2022-03-10 81.183 0 +0
2022-03-11 2022-03-09 80.344 0 +0
2022-03-10 2022-03-08 80.896 0 +0
2022-03-09 2022-03-07 82.927 0 +0
2022-03-08 2022-03-04 85.929 0 +0
2022-03-07 2022-03-03 88.379 0 +0
2022-03-04 2022-03-02 88.401 0 +0
2022-03-03 2022-03-01 90.144 0 +0
2022-03-02 2022-02-28 89.725 0 +0
2022-03-01 2022-02-25 89.637 0 +0
2022-02-28 2022-02-24 89.835 0 +0
2022-02-25 2022-02-23 93.014 0 +0
2022-02-24 2022-02-22 92.572 0 +0
2022-02-23 2022-02-21 94.802 0 +0
2022-02-22 2022-02-18 95.486 0 +0
2022-02-21 2022-02-17 97.428 0 +0
2022-02-18 2022-02-16 97.031 0 +0
2022-02-17 2022-02-15 95.464 0 +0
2022-02-16 2022-02-14 96.236 0 +0
2022-02-15 2022-02-11 98.068 0 +0
2022-02-14 2022-02-10 98.201 0 +0
2022-02-11 2022-02-09 97.473 0 +0
2022-02-10 2022-02-08 95.243 0 +0
2022-02-09 2022-02-07 95.994 0 +0
2022-02-08 2022-02-04 96.060 0 +0
2022-02-07 2022-01-31 93.389 0 +0
2022-02-04 2022-01-27 92.815 0 +0
2022-01-28 2022-01-26 94.846 0 +0
2022-01-27 2022-01-25 95.133 0 +0
2022-01-26 2022-01-24 96.722 0 +0
2022-01-25 2022-01-21 98.223 0 +0
2022-01-24 2022-01-20 97.892 0 +0
2022-01-21 2022-01-19 94.625 0 +0
2022-01-20 2022-01-18 94.493 0 +0
2022-01-19 2022-01-17 94.691 0 +0
2022-01-18 2022-01-14 95.552 0 +0
2022-01-17 2022-01-13 96.369 0 +0
2022-01-14 2022-01-12 96.236 0 +0
2022-01-13 2022-01-11 93.588 0 +0
2022-01-12 2022-01-10 93.720 0 +0
2022-01-11 2022-01-07 92.043 0 +0
2022-01-10 2022-01-06 90.233 0 +0
2022-01-07 2022-01-05 89.946 0 +0
2022-01-06 2022-01-04 91.491 0 +0
2022-01-05 2022-01-03 91.667 0 +0
2022-01-04 2021-12-31 92.175 0 +0
2022-01-03 2021-12-29 90.983 0 +0
2021-12-30 2021-12-28 91.601 0 +0
2021-12-29 2021-12-24 91.910 0 +0
2021-12-28 2021-12-22 91.623 0 +0
2021-12-23 2021-12-21 91.358 0 +0
2021-12-22 2021-12-20 90.100 0 +0
2021-12-21 2021-12-17 92.131 0 +0
2021-12-20 2021-12-16 93.499 0 +0
2021-12-17 2021-12-15 93.279 0 +0
2021-12-16 2021-12-14 94.095 0 +0
2021-12-15 2021-12-13 95.927 0 +0
2021-12-14 2021-12-10 95.773 0 +0
2021-12-13 2021-12-09 96.656 0 +0
2021-12-10 2021-12-08 95.685 0 +0
2021-12-09 2021-12-07 95.376 0 +0
2021-12-08 2021-12-06 92.617 0 +0
2021-12-07 2021-12-03 94.780 0 +0
2021-12-06 2021-12-02 95.331 0 +0
2021-12-03 2021-12-01 94.581 0 +0
2021-12-02 2021-11-30 93.853 0 +0
2021-12-01 2021-11-29 95.199 0 +0
2021-11-30 2021-11-26 96.038 0 +0
2021-11-29 2021-11-25 98.642 0 +0
2021-11-26 2021-11-24 98.598 0 +0
2021-11-25 2021-11-23 98.996 0 +0
2021-11-24 2021-11-22 100.232 0 +0
2021-11-23 2021-11-19 100.386 0 +0
2021-11-22 2021-11-18 101.092 0 +0
2021-11-19 2021-11-17 102.792 0 +0
2021-11-18 2021-11-16 103.167 0 +0
2021-11-17 2021-11-15 101.755 0 +0
2021-11-16 2021-11-12 102.174 0 +0
2021-11-15 2021-11-11 101.401 0 +0
2021-11-12 2021-11-10 99.658 0 +0
2021-11-11 2021-11-09 98.510 0 +0
2021-11-10 2021-11-08 98.444 0 +0
2021-11-09 2021-11-05 98.907 0 +0
2021-11-08 2021-11-04 99.768 0 +0
2021-11-05 2021-11-03 99.305 0 +0
2021-11-04 2021-11-02 99.172 0 +0
2021-11-03 2021-11-01 99.636 0 +0
2021-11-02 2021-10-29 100.585 0 +0
2021-11-01 2021-10-28 101.313 0 +0
2021-10-29 2021-10-27 101.644 0 +0
2021-10-28 2021-10-26 103.675 0 +0
2021-10-27 2021-10-25 104.381 0 +0
2021-10-26 2021-10-22 104.624 0 +0
2021-10-25 2021-10-21 103.256 0 +0
2021-10-22 2021-10-20 103.741 0 +0
2021-10-21 2021-10-19 102.152 0 +0
2021-10-20 2021-10-18 100.430 0 +0
2021-10-19 2021-10-15 100.320 0 +0
2021-10-18 2021-10-12 99.216 0 +0
2021-10-15 2021-10-11 100.695 0 +0
2021-10-12 2021-10-08 98.179 0 +0
2021-10-11 2021-10-07 97.252 0 +0
2021-10-08 2021-10-06 94.360 0 +0
2021-10-07 2021-10-05 95.464 0 +0
2021-10-06 2021-10-04 95.574 0 +0
2021-10-05 2021-09-30 97.914 0 +0
2021-10-04 2021-09-29 97.804 0 +0
2021-09-30 2021-09-28 97.892 0 +0
2021-09-29 2021-09-27 96.016 0 +0
2021-09-28 2021-09-24 96.479 0 +0
2021-09-27 2021-09-23 97.782 0 +0
2021-09-24 2021-09-21 96.810 0 +0
2021-09-23 2021-09-20 96.766 0 +0
2021-09-21 2021-09-17 100.342 0 +0
2021-09-20 2021-09-16 98.709 0 +0
2021-09-17 2021-09-15 102.638 0 +0
2021-09-16 2021-09-14 103.866 0 +0
2021-09-15 2021-09-13 105.606 0 +0
2021-09-14 2021-09-10 107.257 0 +0
2021-09-13 2021-09-09 105.070 0 +0
2021-09-10 2021-09-08 107.993 0 +0
2021-09-09 2021-09-07 108.105 0 +0
2021-09-08 2021-09-06 106.878 0 +0
2021-09-07 2021-09-03 106.543 0 +0
2021-09-06 2021-09-02 106.855 0 +0
2021-09-03 2021-09-01 105.851 0 +0
2021-09-02 2021-08-31 104.223 0 +0
2021-09-01 2021-08-30 102.750 0 +0
2021-08-31 2021-08-27 102.237 0 +0
2021-08-30 2021-08-26 102.058 0 +0
2021-08-27 2021-08-25 103.598 0 +0
2021-08-26 2021-08-24 103.442 0 +0
2021-08-25 2021-08-23 100.809 0 +0
2021-08-24 2021-08-20 99.805 0 +0
2021-08-23 2021-08-19 101.590 0 +0
2021-08-20 2021-08-18 104.289 0 +0
2021-08-19 2021-08-17 103.196 0 +0
2021-08-18 2021-08-16 105.695 0 +0
2021-08-17 2021-08-13 106.744 0 +0
2021-08-16 2021-08-12 107.726 0 +0
2021-08-13 2021-08-11 108.551 0 +0
2021-08-12 2021-08-10 108.105 0 +0
2021-08-11 2021-08-09 105.985 0 +0
2021-08-10 2021-08-06 105.360 0 +0
2021-08-09 2021-08-05 106.097 0 +0
2021-08-06 2021-08-04 107.190 0 +0
2021-08-05 2021-08-03 105.985 0 +0
2021-08-04 2021-08-02 106.387 0 +0
2021-08-03 2021-07-30 105.383 0 +0
2021-08-02 2021-07-29 107.369 0 +0
2021-07-30 2021-07-28 102.772 0 +0
2021-07-29 2021-07-27 101.835 0 +0
2021-07-28 2021-07-26 106.766 0 +0
2021-07-27 2021-07-23 112.512 0 +0
2021-07-26 2021-07-22 113.962 0 +0
2021-07-23 2021-07-21 112.010 0 +0
2021-07-22 2021-07-20 112.400 0 +0
2021-07-21 2021-07-19 113.460 0 +0
2021-07-20 2021-07-16 115.970 0 +0
2021-07-19 2021-07-15 115.747 0 +0
2021-07-16 2021-07-14 114.520 0 +0
2021-07-15 2021-07-13 115.078 0 +0
2021-07-14 2021-07-12 113.404 0 +0
2021-07-13 2021-07-09 112.735 0 +0
2021-07-12 2021-07-08 112.121 0 +0
2021-07-09 2021-07-07 115.691 0 +0
2021-07-08 2021-07-06 116.082 0 +0
2021-07-07 2021-07-05 116.528 0 +0
2021-07-06 2021-07-02 117.867 0 +0
2021-07-05 2021-06-30 120.712 0 +0
2021-07-02 2021-06-29 121.660 0 +0
2021-06-30 2021-06-28 122.999 0 +0
2021-06-29 2021-06-25 122.887 0 +0
2021-06-28 2021-06-24 120.544 0 +0
2021-06-25 2021-06-23 120.265 0 +0
2021-06-24 2021-06-22 118.257 0 +0
2021-06-23 2021-06-21 119.317 0 +0
2021-06-22 2021-06-18 120.210 0 +0
2021-06-21 2021-06-17 119.484 0 +0
2021-06-18 2021-06-16 120.941 0 +0
2021-06-17 2021-06-15 121.897 0 +0
2021-06-16 2021-06-11 122.908 0 +0
2021-06-15 2021-06-10 122.627 0 +0
2021-06-11 2021-06-09 122.627 0 +0
2021-06-10 2021-06-08 122.571 0 +0
2021-06-09 2021-06-07 122.965 0 +0
2021-06-08 2021-06-04 123.751 0 +0
2021-06-07 2021-06-03 123.751 0 +0
2021-06-04 2021-06-02 125.100 0 +0
2021-06-03 2021-06-01 125.550 0 +0
2021-06-02 2021-05-31 123.976 0 +0
2021-06-01 2021-05-28 123.414 0 +0
2021-05-31 2021-05-27 123.920 0 +0
2021-05-28 2021-05-26 123.695 0 +0
2021-05-27 2021-05-25 123.133 0 +0
2021-05-26 2021-05-24 121.335 0 +0
2021-05-25 2021-05-21 121.784 0 +0
2021-05-24 2021-05-20 121.222 0 +0
2021-05-21 2021-05-18 121.054 0 +0
2021-05-20 2021-05-17 119.649 0 +0
2021-05-18 2021-05-14 117.850 0 +0
2021-05-17 2021-05-13 117.963 0 +0
2021-05-14 2021-05-12 120.323 0 +0
2021-05-13 2021-05-11 118.525 0 +0
2021-05-12 2021-05-10 120.998 0 +0
2021-05-11 2021-05-07 121.841 0 +0
2021-05-10 2021-05-06 122.403 0 +0
2021-05-07 2021-05-05 122.122 0 +0
2021-05-06 2021-05-04 122.684 0 +0
2021-05-05 2021-05-03 121.616 0 +0
2021-05-04 2021-04-30 122.908 0 +0
2021-05-03 2021-04-29 125.662 0 +0
2021-04-30 2021-04-28 124.988 0 +0
2021-04-29 2021-04-27 124.875 0 +0
2021-04-28 2021-04-26 124.819 0 +0
2021-04-27 2021-04-23 125.999 0 +0
2021-04-26 2021-04-22 124.313 0 +0
2021-04-23 2021-04-21 124.032 0 +0
2021-04-22 2021-04-20 125.381 0 +0
2021-04-21 2021-04-19 126.112 0 +0
2021-04-20 2021-04-16 125.381 0 +0
2021-04-19 2021-04-15 123.976 0 +0
2021-04-16 2021-04-14 125.156 0 +0
2021-04-15 2021-04-13 123.246 0 +0
2021-04-14 2021-04-12 123.976 0 +0
2021-04-13 2021-04-09 124.651 0 +0
2021-04-12 2021-04-08 126.224 0 +0
2021-04-09 2021-04-07 125.606 0 +0
2021-04-08 2021-04-01 127.292 0 +0
2021-04-07 2021-03-31 125.100 0 +0
2021-04-01 2021-03-30 125.100 0 +0
2021-03-31 2021-03-29 124.257 0 +0
2021-03-30 2021-03-26 124.932 0 +0
2021-03-29 2021-03-25 122.065 0 +0
2021-03-26 2021-03-24 123.695 0 +0
2021-03-25 2021-03-23 126.224 0 +0
2021-03-24 2021-03-22 128.135 0 +0
2021-03-23 2021-03-19 128.135 0 +0
2021-03-22 2021-03-18 130.327 0 +0
2021-03-19 2021-03-17 129.034 0 +0
2021-03-18 2021-03-16 128.641 0 +0
2021-03-17 2021-03-15 126.955 0 +0
2021-03-16 2021-03-12 127.292 0 +0
2021-03-15 2021-03-11 128.753 0 +0
2021-03-12 2021-03-10 125.831 0 +0
2021-03-11 2021-03-09 124.875 0 +0
2021-03-10 2021-03-08 125.213 0 +0
2021-03-09 2021-03-05 128.191 0 +0
2021-03-08 2021-03-04 129.147 0 +0
2021-03-05 2021-03-03 132.519 0 +0
2021-03-04 2021-03-02 129.034 0 +0
2021-03-03 2021-03-01 130.271 0 +0
2021-03-02 2021-02-26 128.304 0 +0
2021-03-01 2021-02-25 133.249 0 +0
2021-02-26 2021-02-24 131.001 0 +0
2021-02-25 2021-02-23 135.666 0 +0
2021-02-24 2021-02-22 135.160 0 +0
2021-02-23 2021-02-19 137.689 0 +0
2021-02-22 2021-02-18 136.902 0 +0
2021-02-19 2021-02-17 139.094 0 +0
2021-02-18 2021-02-16 137.014 0 +0
2021-02-17 2021-02-11 135.104 0 +0
2021-02-16 2021-02-09 131.676 0 +0
2021-02-10 2021-02-08 131.788 0 +0
2021-02-09 2021-02-05 131.676 0 +0
2021-02-08 2021-02-04 131.395 0 +0
2021-02-05 2021-02-03 132.912 0 +0
2021-02-04 2021-02-02 132.350 0 +0
2021-02-03 2021-02-01 130.383 0 +0
2021-02-02 2021-01-29 127.742 0 +0
2021-02-01 2021-01-28 129.034 0 +0
2021-01-29 2021-01-27 132.687 0 +0
2021-01-28 2021-01-26 133.193 0 +0
2021-01-27 2021-01-25 136.003 0 +0
2021-01-26 2021-01-22 132.912 0 +0
2021-01-25 2021-01-21 135.272 0 +0
2021-01-22 2021-01-20 135.834 0 +0
2021-01-21 2021-01-19 133.418 0 +0
2021-01-20 2021-01-18 130.495 0 +0
2021-01-19 2021-01-15 128.922 0 +0
2021-01-18 2021-01-14 128.697 0 +0
2021-01-15 2021-01-13 127.461 0 +0
2021-01-14 2021-01-12 127.517 0 +0
2021-01-13 2021-01-11 125.943 0 +0
2021-01-12 2021-01-08 124.538 0 +0
2021-01-11 2021-01-07 122.290 0 +0
2021-01-08 2021-01-06 124.201 0 +0
2021-01-07 2021-01-05 122.403 0 +0
2021-01-06 2021-01-04 122.122 0 +0
2021-01-05 2020-12-31 122.178 0 +0
2021-01-04 2020-12-29 119.087 0 +0
2020-12-30 2020-12-28 117.513 0 +0
2020-12-29 2020-12-24 119.031 0 +0
2020-12-28 2020-12-22 118.356 0 +0
2020-12-23 2020-12-21 118.581 0 +0
2020-12-22 2020-12-18 119.424 0 +0
2020-12-21 2020-12-17 120.267 0 +0
2020-12-18 2020-12-16 119.705 0 +0
2020-12-17 2020-12-15 118.806 0 +0
2020-12-16 2020-12-14 119.255 0 +0
2020-12-15 2020-12-11 118.974 0 +0
2020-12-14 2020-12-10 118.918 0 +0
2020-12-11 2020-12-09 119.761 0 +0
2020-12-10 2020-12-08 118.806 0 +0
2020-12-09 2020-12-07 119.255 0 +0
2020-12-08 2020-12-04 121.110 0 +0
2020-12-07 2020-12-03 120.660 0 +0
2020-12-04 2020-12-02 120.379 0 +0
2020-12-03 2020-12-01 121.335 0 +0
2020-12-02 2020-11-30 120.492 0 +0
2020-12-01 2020-11-27 122.965 0 +0
2020-11-30 2020-11-26 121.953 0 +0
2020-11-27 2020-11-25 120.492 0 +0
2020-11-26 2020-11-24 121.110 0 +0
2020-11-25 2020-11-23 121.503 0 +0
2020-11-24 2020-11-20 120.323 0 +0
2020-11-23 2020-11-19 120.548 0 +0
2020-11-20 2020-11-18 121.166 0 +0
2020-11-19 2020-11-17 120.548 0 +0
2020-11-18 2020-11-16 120.717 0 +0
2020-11-17 2020-11-13 120.211 0 +0
2020-11-16 2020-11-12 120.773 0 +0
2020-11-13 2020-11-11 120.155 0 +0
2020-11-12 2020-11-10 120.660 0 +0
2020-11-11 2020-11-09 121.222 0 +0
2020-11-10 2020-11-06 119.817 0 -54
2020-11-09 2020-11-05 119.199 54 +54 0.00% 6,437
2020-11-06 2020-11-04 115.209 0 -139
2020-11-05 2020-11-03 115.097 139 +110 0.00% 15,998
2020-11-04 2020-11-02 113.298 29 +29 0.00% 3,286
2020-10-29 2020-10-27 114.029 0 -28
2020-10-28 2020-10-23 115.490 28 +28 0.00% 3,234
2020-10-21 2020-10-19 113.804 0 -712
2020-10-20 2020-10-16 113.073 712 +536 0.00% 80,508
2020-10-19 2020-10-15 111.545 176 -10,144 0.00% 19,632
2020-10-16 2020-10-14 113.130 10,320 +9,848 0.01% 1,167,498
2020-10-15 2020-10-12 112.736 472 +472 0.00% 53,212
2020-10-14 2020-10-09 109.836 0 -78
2020-10-12 2020-10-08 109.679 78 +78 0.00% 8,555
2020-10-09 2020-10-07 109.994 0 -26
2020-10-08 2020-10-06 108.690 26 +26 0.00% 2,826
2020-10-07 2020-10-05 107.701 0 -356
2020-10-06 2020-09-30 107.296 356 +356 0.00% 38,197
2020-09-30 2020-09-28 107.341 0 -114
2020-09-29 2020-09-25 106.217 114 +114 0.00% 12,109
2020-09-22 2020-09-18 111.837 0 -3,559
2020-09-21 2020-09-17 111.253 3,559 +3,489 0.00% 395,948
2020-09-18 2020-09-16 115.853 70 -14 0.00% 8,110
2020-09-17 2020-09-15 115.567 84 +84 0.00% 9,708
2020-09-16 2020-09-14 115.054 0 -5,084
2020-09-15 2020-09-11 114.655 5,084 +5,084 0.00% 582,904
2020-09-10 2020-09-08 115.396 0 -1,578
2020-09-09 2020-09-07 114.769 1,578 -2,454 0.00% 181,105
2020-09-08 2020-09-04 116.138 4,032 +4,032 0.00% 468,267
2020-09-04 2020-09-02 117.393 0 -158
2020-09-03 2020-09-01 117.564 158 +108 0.00% 18,575
2020-09-02 2020-08-31 117.336 50 +50 0.00% 5,867
2020-09-01 2020-08-28 119.446 0 -56
2020-08-31 2020-08-27 119.617 56 +30 0.00% 6,699
2020-08-28 2020-08-26 120.302 26 -40 0.00% 3,128
2020-08-27 2020-08-25 120.815 66 -23 0.00% 7,974
2020-08-26 2020-08-24 120.758 89 +89 0.00% 10,747
2020-08-24 2020-08-20 118.819 0 -64
2020-08-21 2020-08-19 120.872 64 +64 0.00% 7,736
2020-08-17 2020-08-13 119.503 0 -9,116
2020-08-14 2020-08-12 119.617 9,116 +9,116 0.00% 1,090,431
2020-08-12 2020-08-10 117.050 0 -877
2020-08-11 2020-08-07 117.849 877 +877 0.00% 103,354
2020-07-29 2020-07-27 118.305 0 -55
2020-07-28 2020-07-24 118.134 55 +55 0.00% 6,497
2020-07-27 2020-07-23 120.758 0 -1,227
2020-07-24 2020-07-22 119.788 1,227 -351 0.00% 146,980
2020-07-23 2020-07-21 121.956 1,578 +1,578 0.00% 192,447
2020-07-22 2020-07-20 120.131 0 -6,136
2020-07-21 2020-07-17 119.446 6,136 +5,640 0.00% 732,922
2020-07-20 2020-07-16 118.876 496 +496 0.00% 58,962
2020-07-17 2020-07-15 121.728 0 -138
2020-07-16 2020-07-14 121.842 138 +123 0.00% 16,814
2020-07-15 2020-07-13 123.953 15 -6,296 0.00% 1,859
2020-07-14 2020-07-10 123.268 6,311 +6,311 0.00% 777,944
2020-07-13 2020-07-09 126.291 0 -351
2020-07-10 2020-07-08 125.835 351 +351 0.00% 44,168
2020-07-09 2020-07-07 123.895 0 -115
2020-07-08 2020-07-06 125.093 115 +115 0.00% 14,386
2020-07-03 2020-06-30 112.989 0 -7,828
2020-07-02 2020-06-29 113.423 7,828 -61 0.00% 887,872
2020-06-30 2020-06-26 114.541 7,889 +7,889 0.00% 903,611
2020-06-24 2020-06-22 115.168 0 -11,921
2020-06-23 2020-06-19 117.946 11,921 +11,921 0.01% 1,406,031
2020-06-22 2020-06-18 117.080 0 -101
2020-06-19 2020-06-17 116.907 101 -6,481 0.00% 11,808
2020-06-18 2020-06-16 116.618 6,582 +6,546 0.00% 767,579
2020-06-17 2020-06-15 113.754 36 +36 0.00% 4,095
2020-06-16 2020-06-12 115.752 0 -2,425
2020-06-15 2020-06-11 117.137 2,425 +2,425 0.00% 284,058
2020-06-12 2020-06-10 119.389 0 -78
2020-06-11 2020-06-09 119.966 78 +78 0.00% 9,357
2020-06-10 2020-06-08 117.773 0 -116
2020-06-09 2020-06-05 118.696 116 +116 0.00% 13,769
2020-06-03 2020-06-01 115.440 0 -81
2020-06-02 2020-05-29 111.826 81 +81 0.00% 9,058
2020-05-25 2020-05-21 115.059 0 -866
2020-05-22 2020-05-20 115.694 866 +346 0.00% 100,191
2020-05-21 2020-05-19 115.694 520 +520 0.00% 60,161
2020-05-20 2020-05-18 114.020 0 -4,850
2020-05-19 2020-05-15 113.385 4,850 +1,212 0.00% 549,917
2020-05-18 2020-05-14 113.269 3,638 +3,638 0.00% 412,074
2020-05-15 2020-05-13 114.886 0 -4,504
2020-05-14 2020-05-12 114.944 4,504 +4,504 0.00% 517,706
2020-05-11 2020-05-07 113.962 0 -3,118
2020-05-08 2020-05-06 114.655 3,118 +3,118 0.00% 357,494
2020-05-07 2020-05-05 113.212 0 -34
2020-05-06 2020-05-04 111.826 34 +34 0.00% 3,802
2020-05-04 2020-04-28 116.733 0 -140
2020-04-29 2020-04-27 115.290 140 +140 0.00% 16,141
2020-04-27 2020-04-23 113.212 0 -87
2020-04-24 2020-04-22 112.923 87 -1,472 0.00% 9,824
2020-04-23 2020-04-21 112.173 1,559 -2,598 0.00% 174,877
2020-04-22 2020-04-20 114.540 4,157 +4,157 0.00% 476,141
2020-04-21 2020-04-17 114.655 0 -4,677
2020-04-20 2020-04-16 113.039 4,677 +4,628 0.00% 528,681
2020-04-17 2020-04-15 113.500 49 -6,360 0.00% 5,562
2020-04-16 2020-04-14 114.597 6,409 +6,399 0.00% 734,454
2020-04-15 2020-04-09 114.251 10 -6 0.00% 1,143
2020-04-14 2020-04-08 113.096 16 +16 0.00% 1,810
2020-04-01 2020-03-30 109.690 0 -2,945
2020-03-31 2020-03-27 111.018 2,945 +1,386 0.00% 326,948
2020-03-30 2020-03-26 110.094 1,559 +1,559 0.00% 171,637
2020-03-26 2020-03-24 107.669 0 -2,598
2020-03-25 2020-03-23 102.300 2,598 +2,459 0.00% 265,777
2020-03-24 2020-03-20 106.342 139 +139 0.00% 14,781
2020-03-19 2020-03-17 107.669 0 -1,940
2020-03-18 2020-03-16 108.189 1,940 -120 0.00% 209,887
2020-03-17 2020-03-13 112.981 2,060 -19,592 0.00% 232,740
2020-03-16 2020-03-12 113.616 21,652 +21,652 0.01% 2,460,010
2020-03-12 2020-03-10 118.696 0 -16,903
2020-03-11 2020-03-09 116.733 16,903 -44 0.01% 1,973,144
2020-03-10 2020-03-06 122.506 16,947 +16,874 0.01% 2,076,118
2020-03-09 2020-03-05 125.047 73 -60 0.00% 9,128
2020-03-06 2020-03-04 122.968 133 -404 0.00% 16,355
2020-03-05 2020-03-03 122.737 537 +537 0.00% 65,910
2020-03-04 2020-03-02 122.276 0 -25,463
2020-03-03 2020-02-28 120.890 25,463 +25,463 0.01% 3,078,222
2020-02-28 2020-02-26 122.737 0 -94
2020-02-27 2020-02-25 123.430 94 +94 0.00% 11,602
2020-02-26 2020-02-24 123.661 0 -42
2020-02-21 2020-02-19 127.240 42 +26 0.00% 5,344
2020-02-20 2020-02-18 126.201 16 +16 0.00% 2,019
2020-02-04 2020-01-31 119.735 0 -64
2020-02-03 2020-01-30 120.659 64 +64 0.00% 7,722
2020-01-30 2020-01-24 128.164 0 -37
2020-01-29 2020-01-22 130.243 37 +37 0.00% 4,819
2020-01-21 2020-01-17 133.360 0 -4,504
2020-01-20 2020-01-16 132.436 4,504 +4,504 0.00% 596,493
2020-01-10 2020-01-08 129.665 0 -164
2020-01-09 2020-01-07 130.704 164 +164 0.00% 21,436
2020-01-07 2020-01-03 131.397 0 -105
2020-01-06 2020-01-02 132.090 105 +105 0.00% 13,869
2019-12-27 2019-12-20 128.972 0 -47
2019-12-23 2019-12-19 128.280 47 -111 0.00% 6,029
2019-12-20 2019-12-18 128.626 158 -1,055 0.00% 20,323
2019-12-19 2019-12-17 127.702 1,213 +1,213 0.00% 154,903
2019-12-17 2019-12-13 126.548 0 -57
2019-12-16 2019-12-12 124.354 57 -1,848 0.00% 7,088
2019-12-13 2019-12-11 122.622 1,905 -1,397 0.00% 233,595
2019-12-12 2019-12-10 121.583 3,302 +11 0.00% 401,466
2019-12-11 2019-12-09 121.698 3,291 -1,039 0.00% 400,509
2019-12-10 2019-12-06 121.698 4,330 -4,519 0.00% 526,953
2019-12-09 2019-12-05 120.544 8,849 +15 0.00% 1,066,690
2019-12-06 2019-12-04 119.851 8,834 +4,157 0.00% 1,058,762
2019-12-05 2019-12-03 120.890 4,677 +1,906 0.00% 565,403
2019-12-04 2019-12-02 121.121 2,771 +2,771 0.00% 335,626
2019-12-03 2019-11-29 120.428 0 -77
2019-12-02 2019-11-28 123.199 77 +77 0.00% 9,486
2019-11-28 2019-11-26 124.469 0 -151
2019-11-27 2019-11-25 124.354 151 -195 0.00% 18,777
2019-11-26 2019-11-22 122.853 346 +253 0.00% 42,507
2019-11-25 2019-11-21 122.276 93 +93 0.00% 11,372
2019-11-08 2019-11-06 127.240 0 -1,213
2019-11-07 2019-11-05 127.010 1,213 +1,213 0.00% 154,063
2019-11-06 2019-11-04 126.432 0 -171
2019-11-05 2019-11-01 124.238 171 +171 0.00% 21,245
2019-11-04 2019-10-31 123.199 0 -77
2019-11-01 2019-10-30 122.737 77 +77 0.00% 9,451
2019-10-30 2019-10-28 123.661 0 -866
2019-10-29 2019-10-25 122.737 866 +866 0.00% 106,291
2019-10-25 2019-10-23 122.276 0 -107
2019-10-24 2019-10-22 123.084 107 +30 0.00% 13,170
2019-10-23 2019-10-21 123.430 77 +77 0.00% 9,504
2019-10-22 2019-10-18 123.315 0 -1,905
2019-10-21 2019-10-17 123.892 1,905 -2,156 0.00% 236,014
2019-10-18 2019-10-16 123.199 4,061 +2,771 0.00% 500,312
2019-10-17 2019-10-15 122.853 1,290 +1,213 0.00% 158,480
2019-10-16 2019-10-14 122.853 77 -2,286 0.00% 9,460
2019-10-15 2019-10-11 122.276 2,363 +2,252 0.00% 288,937
2019-10-14 2019-10-10 119.620 111 +111 0.00% 13,278
2019-10-10 2019-10-08 119.389 0 -520
2019-10-09 2019-10-04 119.158 520 +520 0.00% 61,962
2019-10-02 2019-09-27 118.927 0 -693
2019-09-30 2019-09-26 119.389 693 +607 0.00% 82,737
2019-09-27 2019-09-25 119.274 86 +86 0.00% 10,258
2019-09-19 2019-09-17 125.992 0 -18
2019-09-17 2019-09-13 128.095 18 -33 0.00% 2,306
2019-09-16 2019-09-12 127.043 51 -10 0.00% 6,479
2019-09-13 2019-09-11 126.225 61 +61 0.00% 7,700
2019-09-11 2019-09-09 124.823 0 -3
2019-09-10 2019-09-06 124.706 3 -339 0.00% 374
2019-09-09 2019-09-05 124.472 342 +342 0.00% 42,569
2019-09-05 2019-09-03 120.148 0 -165
2019-09-04 2019-09-02 120.849 165 +165 0.00% 19,940
2019-08-30 2019-08-28 119.447 0 -61
2019-08-29 2019-08-27 119.447 61 +61 0.00% 7,286
2019-08-27 2019-08-23 121.550 0 -6,961
2019-08-26 2019-08-22 120.966 6,961 -55 0.00% 842,044
2019-08-22 2019-08-20 121.083 7,016 +7,016 0.00% 849,517
2019-08-20 2019-08-16 118.979 0 -143
2019-08-16 2019-08-14 118.161 143 +143 0.00% 16,897
2019-08-09 2019-08-07 119.563 0 -8,727
2019-08-08 2019-08-06 119.563 8,727 +8,662 0.00% 1,043,430
2019-08-07 2019-08-05 120.498 65 -3,015 0.00% 7,832
2019-08-06 2019-08-02 123.888 3,080 +3,080 0.00% 381,574
2019-08-02 2019-07-31 127.511 0 -99
2019-08-01 2019-07-30 129.147 99 +99 0.00% 12,786
2019-07-31 2019-07-29 128.797 0 -57
2019-07-29 2019-07-25 130.433 57 +28 0.00% 7,435
2019-07-26 2019-07-24 129.615 29 -57 0.00% 3,759
2019-07-25 2019-07-23 129.147 86 +86 0.00% 11,107
2019-07-24 2019-07-22 129.030 0 -1,369
2019-07-23 2019-07-19 130.316 1,369 +1,369 0.00% 178,403
2019-07-19 2019-07-17 129.381 0 -3,936
2019-07-18 2019-07-16 129.615 3,936 +3,936 0.00% 510,163
2019-07-17 2019-07-15 129.264 0 -2,396
2019-07-16 2019-07-12 128.913 2,396 +2,054 0.00% 308,877
2019-07-15 2019-07-11 128.563 342 +342 0.00% 43,968
2019-07-10 2019-07-08 128.212 0 -5,476
2019-07-09 2019-07-05 129.965 5,476 +342 0.00% 711,690
2019-07-08 2019-07-04 130.316 5,134 +5,134 0.00% 669,042
2019-07-03 2019-06-28 129.147 0 -684
2019-07-02 2019-06-27 129.381 684 +628 0.00% 88,497
2019-06-28 2019-06-26 127.511 56 -61 0.00% 7,141
2019-06-27 2019-06-25 127.394 117 -1,594 0.00% 14,905
2019-06-26 2019-06-24 129.147 1,711 -3,252 0.00% 220,971
2019-06-25 2019-06-21 128.913 4,963 +4,963 0.00% 639,797
2019-06-18 2019-06-14 126.547 0 -3,204
2019-06-17 2019-06-13 127.021 3,204 +3,204 0.00% 406,975
2019-06-12 2019-06-10 127.614 0 -3,204
2019-06-11 2019-06-06 125.123 3,204 +2,024 0.00% 400,895
2019-06-10 2019-06-05 125.361 1,180 -150 0.00% 147,926
2019-06-06 2019-06-04 125.361 1,330 +150 0.00% 166,730
2019-05-31 2019-05-29 125.598 1,180 -48 0.00% 148,205
2019-05-30 2019-05-28 125.954 1,228 +48 0.00% 154,671
2019-05-22 2019-05-20 127.495 1,180 -8,938 0.00% 150,445
2019-05-21 2019-05-17 128.326 10,118 +8,938 0.01% 1,298,399
2019-05-20 2019-05-16 129.986 1,180 -3,036 0.00% 153,384
2019-05-17 2019-05-15 129.867 4,216 +3,001 0.00% 547,521
2019-05-16 2019-05-14 129.274 1,215 +35 0.00% 157,068
2019-05-06 2019-05-02 138.288 1,180 -126 0.00% 163,180
2019-05-03 2019-04-30 138.525 1,306 +126 0.00% 180,914
2019-04-25 2019-04-23 140.423 1,180 -5,228 0.00% 165,699
2019-04-24 2019-04-18 140.897 6,408 +5,228 0.00% 902,870
2019-04-23 2019-04-17 141.846 1,180 -6,577 0.00% 167,378
2019-04-18 2019-04-16 141.372 7,757 +6,577 0.00% 1,096,620
2019-04-17 2019-04-15 139.711 1,180 -1,855 0.00% 164,859
2019-04-16 2019-04-12 139.830 3,035 +1,855 0.00% 424,384
2019-04-04 2019-04-02 138.525 1,180 -26 0.00% 163,460
2019-04-03 2019-04-01 138.525 1,206 -649 0.00% 167,061
2019-04-02 2019-03-29 136.390 1,855 +675 0.00% 253,004
2019-04-01 2019-03-28 135.323 1,180 -1,012 0.00% 159,681
2019-03-29 2019-03-27 135.679 2,192 +1,012 0.00% 297,408
2019-03-28 2019-03-26 134.493 1,180 -125 0.00% 158,702
2019-03-25 2019-03-21 138.407 1,305 +86 0.00% 180,621
2019-03-22 2019-03-20 139.474 1,219 +30 0.00% 170,019
2019-03-21 2019-03-19 139.948 1,189 +9 0.00% 166,399
2019-02-27 2019-02-25 139.355 1,180 -167 0.00% 164,439
2019-02-26 2019-02-22 136.746 1,347 -2,532 0.00% 184,197
2019-02-25 2019-02-21 135.560 3,879 +2,699 0.00% 525,838
2019-02-19 2019-02-15 131.291 1,180 -4,722 0.00% 154,923
2019-02-18 2019-02-14 133.781 5,902 +4,722 0.00% 789,577
2019-02-15 2019-02-13 134.256 1,180 -6,120 0.00% 158,422
2019-02-14 2019-02-12 132.477 7,300 +49 0.00% 967,079
2019-02-13 2019-02-11 132.121 7,251 +6,071 0.00% 958,008
2019-01-30 2019-01-28 130.460 1,180 -1,181 0.00% 153,943
2019-01-29 2019-01-25 130.342 2,361 +1,181 0.00% 307,737
2019-01-28 2019-01-24 128.207 1,180 -27 0.00% 151,284
2019-01-25 2019-01-23 127.377 1,207 +27 0.00% 153,744
2019-01-23 2019-01-21 128.444 1,180 -1,518 0.00% 151,564
2019-01-22 2019-01-18 127.495 2,698 -843 0.00% 343,983
2019-01-21 2019-01-17 126.191 3,541 +2,361 0.00% 446,842
2019-01-17 2019-01-15 125.835 1,180 -1,687 0.00% 148,485
2019-01-16 2019-01-14 123.463 2,867 +1,608 0.00% 353,968
2019-01-15 2019-01-11 125.242 1,259 +79 0.00% 157,680
2019-01-09 2019-01-07 121.328 1,180 -5,397 0.00% 143,167
2019-01-08 2019-01-04 120.142 6,577 +2,193 0.00% 790,175
2019-01-07 2019-01-03 118.126 4,384 +3,204 0.00% 517,864
2019-01-03 2018-12-31 121.447 1,180 -65 0.00% 143,307
2019-01-02 2018-12-27 120.024 1,245 -5,332 0.00% 149,429
2018-12-28 2018-12-24 120.854 6,577 +5,397 0.00% 794,855
2018-12-27 2018-12-20 121.210 1,180 -4,048 0.00% 143,027
2018-12-21 2018-12-19 122.514 5,228 +4,048 0.00% 640,504
2018-12-19 2018-12-17 124.530 1,180 -9,572 0.00% 146,946
2018-12-18 2018-12-14 124.649 10,752 +9,572 0.00% 1,340,226
2018-12-17 2018-12-13 126.902 1,180 -135 0.00% 149,745
2018-12-14 2018-12-12 125.123 1,315 -9,478 0.00% 164,537
2018-12-13 2018-12-11 122.989 10,793 +9,613 0.00% 1,327,416
2018-12-11 2018-12-07 124.768 1,180 -3,373 0.00% 147,226
2018-12-10 2018-12-06 126.072 4,553 +337 0.00% 574,007
2018-12-07 2018-12-05 129.156 4,216 +3,036 0.00% 544,521
2018-12-06 2018-12-04 131.172 1,180 -86 0.00% 154,783
2018-12-05 2018-12-03 130.460 1,266 +86 0.00% 165,163
2018-12-04 2018-11-30 127.495 1,180 -68 0.00% 150,445
2018-12-03 2018-11-29 127.258 1,248 -6,003 0.00% 158,818
2018-11-30 2018-11-28 127.614 7,251 +6,071 0.00% 925,329
2018-11-29 2018-11-27 126.191 1,180 -72 0.00% 148,905
2018-11-28 2018-11-26 126.428 1,252 -5,831 0.00% 158,288
2018-11-27 2018-11-23 124.886 7,083 +3,542 0.00% 884,569
2018-11-26 2018-11-22 125.479 3,541 -1,518 0.00% 444,322
2018-11-23 2018-11-21 126.072 5,059 -1,240 0.00% 637,799
2018-11-22 2018-11-20 125.835 6,299 +60 0.00% 792,635
2018-11-21 2018-11-19 127.495 6,239 +5,059 0.00% 795,444
2018-11-20 2018-11-16 127.140 1,180 -10,287 0.00% 150,025
2018-11-19 2018-11-15 126.665 11,467 +10,287 0.00% 1,452,470
2018-11-15 2018-11-13 125.835 1,180 -45 0.00% 148,485
2018-11-14 2018-11-12 125.598 1,225 -2,488 0.00% 153,857
2018-11-13 2018-11-09 125.716 3,713 +3 0.00% 466,785
2018-11-12 2018-11-08 128.444 3,710 +2,367 0.00% 476,528
2018-11-09 2018-11-07 127.851 1,343 +49 0.00% 171,704
2018-11-08 2018-11-06 127.733 1,294 +78 0.00% 165,286
2018-11-07 2018-11-05 126.547 1,216 +36 0.00% 153,881
2018-10-30 2018-10-26 120.854 1,180 -1,350 0.00% 142,607
2018-10-29 2018-10-25 122.396 2,530 +1,350 0.00% 309,661
2018-10-26 2018-10-24 122.989 1,180 -4,216 0.00% 145,127
2018-10-25 2018-10-23 123.344 5,396 +4,216 0.00% 665,566
2018-10-24 2018-10-22 126.072 1,180 -5,734 0.00% 148,765
2018-10-23 2018-10-19 122.870 6,914 +5,677 0.00% 849,523
2018-10-22 2018-10-18 122.040 1,237 -8,749 0.00% 150,963
2018-10-19 2018-10-16 122.396 9,986 +37 0.00% 1,222,243
2018-10-18 2018-10-15 122.158 9,949 +6,070 0.00% 1,215,354
2018-10-16 2018-10-12 123.582 3,879 -4,890 0.00% 479,373
2018-10-15 2018-10-11 121.447 8,769 +4,216 0.00% 1,064,967
2018-10-12 2018-10-10 125.716 4,553 +2,675 0.00% 572,387
2018-10-11 2018-10-09 125.361 1,878 +675 0.00% 235,427
2018-10-10 2018-10-08 125.479 1,203 +23 0.00% 150,951
2018-10-04 2018-10-02 129.393 1,180 -24 0.00% 152,684
2018-10-03 2018-09-28 132.239 1,204 -132 0.00% 159,216
2018-10-02 2018-09-27 131.291 1,336 +52 0.00% 175,404
2018-09-28 2018-09-26 132.002 1,284 +104 0.00% 169,491
2018-09-20 2018-09-18 131.454 1,180 -7,589 0.00% 155,115
2018-09-19 2018-09-17 130.729 8,769 +7,610 0.00% 1,146,360
2018-09-12 2018-09-10 130.245 1,159 -93 0.00% 150,954
2018-09-11 2018-09-07 131.574 1,252 +93 0.00% 164,731
2018-09-10 2018-09-06 132.179 1,159 -993 0.00% 153,195
2018-09-07 2018-09-05 132.783 2,152 +993 0.00% 285,748
2018-08-27 2018-08-23 134.353 1,159 -10 0.00% 155,716
2018-08-24 2018-08-22 134.716 1,169 +10 0.00% 157,483
2018-08-08 2018-08-06 133.024 1,159 -44 0.00% 154,175
2018-08-07 2018-08-03 133.024 1,203 +44 0.00% 160,028
2018-07-27 2018-07-25 137.616 1,159 -1,655 0.00% 159,496
2018-07-26 2018-07-24 136.407 2,814 +1,655 0.00% 383,850
2018-07-20 2018-07-18 131.574 1,159 -5,462 0.00% 152,495
2018-07-19 2018-07-17 131.937 6,621 +5,462 0.00% 873,555
2018-07-10 2018-07-06 131.454 1,159 -12,746 0.00% 152,355
2018-07-09 2018-07-05 131.454 13,905 +12,746 0.01% 1,827,863
2018-06-26 2018-06-22 141.268 1,159 +11 0.00% 163,730
2018-06-20 2018-06-15 147.734 1,148 -1,639,433 0.00% 169,599
2018-06-19 2018-06-14 148.710 1,640,581 +934,599 0.65% 243,970,657
2018-06-08 2018-06-06 152.126 705,982 +327,887 0.29% 107,398,025
2018-06-07 2018-06-05 151.882 378,095 -196,732 0.15% 57,425,726
2018-06-06 2018-06-04 151.394 574,827 +139,352 0.23% 87,025,225
2018-06-05 2018-06-01 148.832 435,475 +434,327 0.18% 64,812,574
2018-06-04 2018-05-31 148.222 1,148 -118,981 0.00% 170,159
2018-06-01 2018-05-30 145.904 120,129 +65,406 0.05% 17,527,309
2018-05-31 2018-05-29 148.100 54,723 -356,283 0.02% 8,104,473
2018-05-30 2018-05-28 150.052 411,006 +82,474 0.17% 61,672,206
2018-05-29 2018-05-25 149.320 328,532 +327,384 0.14% 49,056,359
2018-05-23 2018-05-18 152.370 1,148 -43,445 0.00% 174,920
2018-05-21 2018-05-17 151.638 44,593 -122,444 0.02% 6,761,982
2018-05-18 2018-05-16 152.980 167,037 -57,893 0.07% 25,553,267
2018-05-17 2018-05-15 153.224 224,930 +122,897 0.10% 34,464,599
2018-05-14 2018-05-10 150.540 102,033 +60 0.04% 15,360,029
2018-05-11 2018-05-09 149.930 101,973 +32,789 0.04% 15,288,796
2018-05-04 2018-05-02 149.930 69,184 +49,183 0.03% 10,372,746
2018-04-18 2018-04-16 147.734 20,001 -58,200 0.01% 2,954,827
2018-04-16 2018-04-12 151.150 78,201 -195,912 0.03% 11,820,064
2018-04-13 2018-04-11 151.516 274,113 -614,788 0.11% 41,532,439
2018-04-09 2018-04-04 146.026 888,901 -409,858 0.37% 129,802,709
2018-04-06 2018-04-03 149.320 1,298,759 +810,700 0.53% 193,930,537
2018-04-03 2018-03-28 147.612 488,059 -1,297,612 0.20% 72,043,351
2018-03-29 2018-03-27 151.150 1,785,671 +1,297,612 0.72% 269,903,778
2018-03-28 2018-03-26 150.052 488,059 -477,895 0.20% 73,234,151
2018-03-27 2018-03-23 149.198 965,954 -819,717 0.39% 144,118,295
2018-03-19 2018-03-15 156.274 1,785,671 +163,943 0.71% 279,053,059
2018-03-15 2018-03-13 156.761 1,621,728 +868,572 0.64% 254,224,472
2018-03-09 2018-03-07 150.174 753,156 +81,972 0.30% 113,104,323
2018-03-05 2018-03-01 153.224 671,184 +302,475 0.26% 102,841,274
2018-02-26 2018-02-22 154.200 368,709 -360,675 0.14% 56,854,785
2018-02-22 2018-02-20 152.736 729,384 +1,148 0.29% 111,402,971
2018-02-14 2018-02-12 146.880 728,236 +204,929 0.29% 106,963,312
2018-02-13 2018-02-09 146.758 523,307 +155,746 0.21% 76,799,498
2018-02-12 2018-02-08 152.370 367,561 -230,340 0.15% 56,005,164
2018-02-09 2018-02-07 152.858 597,901 +204,929 0.24% 91,393,764
2018-02-06 2018-02-02 166.765 392,972 +23,772 0.16% 65,533,948
2018-01-31 2018-01-29 167.985 369,200 -204,930 0.15% 62,020,012
2018-01-29 2018-01-25 165.057 574,130 -204,929 0.23% 94,764,189
2018-01-26 2018-01-24 167.985 779,059 -966,118 0.31% 130,870,120
2018-01-23 2018-01-19 162.495 1,745,177 +245,915 0.71% 283,582,820
2018-01-22 2018-01-18 161.153 1,499,262 +32,789 0.61% 241,610,922
2018-01-17 2018-01-15 153.468 1,466,473 +1,293,513 0.60% 225,056,170
2018-01-16 2018-01-12 153.468 172,960 +32,788 0.07% 26,543,765
2018-01-11 2018-01-09 151.028 140,172 -409,858 0.05% 21,169,867
2018-01-10 2018-01-08 150.418 550,030 -39,346 0.21% 82,734,313
2018-01-02 2017-12-28 143.952 589,376 -87,710 0.20% 84,841,955
2017-12-14 2017-12-12 139.560 677,086 +81,972 0.26% 94,494,400
2017-12-07 2017-12-05 141.756 595,114 -245,915 0.22% 84,361,153
2017-12-01 2017-11-29 143.586 841,029 -1,722 0.33% 120,760,151
2017-11-30 2017-11-28 144.562 842,751 +1,722 0.33% 121,829,886
2017-11-27 2017-11-23 144.928 841,029 +181,977 0.33% 121,888,750
2017-11-22 2017-11-20 142.366 659,052 +159,845 0.25% 93,826,767
2017-11-20 2017-11-16 142.488 499,207 +89,349 0.19% 71,131,132
2017-11-09 2017-11-07 143.586 409,858 +409,858 0.15% 58,849,949
2017-11-06 2017-11-02 143.220 0 -409,858
2017-10-26 2017-10-24 140.658 409,858 -409,859 0.16% 57,649,950
2017-10-25 2017-10-23 141.878 819,717 -819,716 0.31% 116,300,041
2017-10-20 2017-10-18 143.220 1,639,433 -164 0.61% 234,799,940
2017-10-17 2017-10-13 142.122 1,639,597 +1,639,433 0.60% 233,023,248
2017-09-22 2017-09-20 137.974 164 -11,968 0.00% 22,628
2017-09-21 2017-09-19 141.296 12,132 -47,215 0.00% 1,714,204
2017-09-20 2017-09-18 141.791 59,347 +831 0.02% 8,414,868
2017-09-19 2017-09-15 140.554 58,516 -1,373,995 0.02% 8,224,640
2017-09-18 2017-09-14 141.296 1,432,511 -209,008 0.51% 202,408,150
2017-09-08 2017-09-06 141.420 1,641,519 -244,571 0.58% 232,143,255
2017-08-29 2017-08-25 142.905 1,886,090 -4,203 0.67% 269,530,751
2017-08-03 2017-08-01 139.811 1,890,293 -27,803 0.66% 264,284,379
2017-07-24 2017-07-20 137.708 1,918,096 -88,744 0.66% 264,137,115
2017-07-14 2017-07-12 133.501 2,006,840 -99,574 0.68% 267,915,672
2017-07-13 2017-07-11 132.264 2,106,414 +2,023,974 0.71% 278,602,727
2017-07-12 2017-07-10 129.666 82,440 +100 0.03% 10,689,643
2017-06-19 2017-06-15 130.916 82,340 +864 0.03% 10,779,634
2017-06-05 2017-06-01 133.542 81,476 -3,518,894 0.03% 10,880,464
2017-06-01 2017-05-29 133.417 3,600,370 +1,446,265 1.12% 480,350,232
2017-05-26 2017-05-24 130.791 2,154,105 +1,079,661 0.67% 281,737,726
2017-05-24 2017-05-22 130.416 1,074,444 -2,011,368 0.33% 140,124,651
2017-05-23 2017-05-19 129.166 3,085,812 +287,590 0.96% 398,580,673
2017-05-22 2017-05-18 129.166 2,798,222 +1,546,714 0.86% 361,433,946
2017-05-19 2017-05-17 130.791 1,251,508 +67,978 0.39% 163,686,087
2017-05-17 2017-05-15 131.166 1,183,530 +91,012 0.36% 155,239,134
2017-05-09 2017-05-05 124.914 1,092,518 +257,199 0.33% 136,471,052
2017-04-26 2017-04-24 127.165 835,319 +186,981 0.25% 106,223,294
2017-04-06 2017-04-03 129.791 648,338 +67,979 0.20% 84,148,287
2017-03-30 2017-03-28 131.166 580,359 -523,836 0.17% 76,123,485
2017-03-17 2017-03-15 129.291 1,104,195 +1,104,195 0.33% 142,762,047
2007-06-26 2007-06-22 190.364 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top