History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 95.600 0 +0
2025-10-13 2025-10-09 97.480 0 +0
2025-10-10 2025-10-08 97.180 0 +0
2025-10-09 2025-10-06 97.780 0 +0
2025-10-08 2025-10-03 98.620 0 +0
2025-10-06 2025-10-02 99.300 0 +0
2025-10-03 2025-09-30 97.720 0 +0
2025-10-02 2025-09-29 96.540 0 +0
2025-09-30 2025-09-26 94.960 0 +0
2025-09-29 2025-09-25 96.500 0 +0
2025-09-26 2025-09-24 96.460 0 +0
2025-09-25 2025-09-23 94.800 0 +0
2025-09-24 2025-09-22 95.760 0 +0
2025-09-23 2025-09-19 97.200 0 +0
2025-09-22 2025-09-18 96.580 0 +0
2025-09-19 2025-09-17 97.980 0 +0
2025-09-18 2025-09-16 96.923 0 +0
2025-09-17 2025-09-15 96.842 0 +0
2025-09-16 2025-09-12 96.581 0 +0
2025-09-15 2025-09-11 95.696 0 +0
2025-09-12 2025-09-10 96.219 0 +0
2025-09-11 2025-09-09 95.214 0 +0
2025-09-10 2025-09-08 93.907 0 +0
2025-09-09 2025-09-05 93.324 0 +0
2025-09-08 2025-09-04 92.077 0 +0
2025-09-05 2025-09-03 93.203 0 +0
2025-09-04 2025-09-02 93.706 0 +0
2025-09-03 2025-09-01 93.927 0 +0
2025-09-02 2025-08-29 92.098 0 +0
2025-09-01 2025-08-28 91.716 0 +0
2025-08-29 2025-08-27 92.781 0 +0
2025-08-28 2025-08-26 93.987 0 +0
2025-08-27 2025-08-25 95.113 0 +0
2025-08-26 2025-08-22 93.324 0 +0
2025-08-25 2025-08-21 92.279 0 +0
2025-08-22 2025-08-20 92.560 0 +0
2025-08-21 2025-08-19 92.540 0 +0
2025-08-20 2025-08-18 92.882 0 +0
2025-08-19 2025-08-15 92.882 0 +0
2025-08-18 2025-08-14 93.806 0 +0
2025-08-15 2025-08-13 94.249 0 +0
2025-08-14 2025-08-12 91.716 0 +0
2025-08-13 2025-08-11 91.394 0 +0
2025-08-12 2025-08-08 91.635 0 +0
2025-08-11 2025-08-07 92.399 0 +0
2025-08-08 2025-08-06 91.796 0 +0
2025-08-07 2025-08-05 91.997 0 +0
2025-08-06 2025-08-04 91.454 0 +0
2025-08-05 2025-08-01 90.550 0 +0
2025-08-04 2025-07-31 91.414 0 +0
2025-08-01 2025-07-30 92.962 0 +0
2025-07-31 2025-07-29 94.188 0 +0
2025-07-30 2025-07-28 94.430 0 +0
2025-07-29 2025-07-25 94.108 0 +0
2025-07-28 2025-07-24 95.153 0 +0
2025-07-25 2025-07-23 94.993 0 +0
2025-07-24 2025-07-22 93.304 0 +0
2025-07-23 2025-07-21 93.083 0 +0
2025-07-22 2025-07-18 92.480 0 +0
2025-07-21 2025-07-17 91.233 0 +0
2025-07-18 2025-07-16 91.153 0 +0
2025-07-17 2025-07-15 91.454 0 +0
2025-07-16 2025-07-14 89.946 0 +0
2025-07-15 2025-07-11 89.826 0 +0
2025-07-14 2025-07-10 89.223 0 +0
2025-07-11 2025-07-09 88.459 0 +0
2025-07-10 2025-07-08 89.625 0 +0
2025-07-09 2025-07-07 88.479 0 +0
2025-07-08 2025-07-04 88.579 0 +0
2025-07-07 2025-07-03 88.921 0 +0
2025-07-04 2025-07-02 89.464 0 +0
2025-07-03 2025-06-30 88.881 0 +0
2025-07-02 2025-06-27 90.007 0 +0
2025-06-30 2025-06-26 92.941 0 +0
2025-06-27 2025-06-25 93.532 0 +0
2025-06-26 2025-06-24 92.472 0 +0
2025-06-25 2025-06-23 90.738 0 +0
2025-06-24 2025-06-20 89.963 0 +0
2025-06-23 2025-06-19 88.780 0 +0
2025-06-20 2025-06-18 90.697 0 +0
2025-06-19 2025-06-17 91.758 0 +0
2025-06-18 2025-06-16 92.145 0 +0
2025-06-17 2025-06-13 91.126 0 +0
2025-06-16 2025-06-12 92.064 0 +0
2025-06-13 2025-06-11 93.308 0 +0
2025-06-12 2025-06-10 92.268 0 +0
2025-06-11 2025-06-09 92.349 0 +0
2025-06-10 2025-06-06 90.962 0 +0
2025-06-09 2025-06-05 91.146 0 +0
2025-06-06 2025-06-04 90.085 0 +0
2025-06-05 2025-06-03 89.433 0 +0
2025-06-04 2025-06-02 87.740 0 +0
2025-06-03 2025-05-30 88.556 0 +0
2025-06-02 2025-05-29 89.881 0 +0
2025-05-30 2025-05-28 88.617 0 +0
2025-05-29 2025-05-27 88.903 0 +0
2025-05-28 2025-05-26 88.597 0 +0
2025-05-27 2025-05-23 90.085 0 +0
2025-05-26 2025-05-22 90.249 0 +0
2025-05-23 2025-05-21 90.922 0 +0
2025-05-22 2025-05-20 90.126 0 +0
2025-05-21 2025-05-19 88.780 0 +0
2025-05-20 2025-05-16 88.801 0 +0
2025-05-19 2025-05-15 89.188 0 +0
2025-05-16 2025-05-14 89.943 0 +0
2025-05-15 2025-05-13 87.781 0 +0
2025-05-14 2025-05-12 89.739 0 +0
2025-05-13 2025-05-09 87.067 0 +0
2025-05-12 2025-05-08 86.883 0 +0
2025-05-09 2025-05-07 86.312 0 +0
2025-05-08 2025-05-06 86.557 0 +0
2025-05-07 2025-05-02 86.251 0 +0
2025-05-06 2025-04-30 84.681 0 +0
2025-05-02 2025-04-29 84.252 0 +0
2025-04-30 2025-04-28 84.456 0 +0
2025-04-29 2025-04-25 84.497 0 +0
2025-04-28 2025-04-24 84.110 0 +0
2025-04-25 2025-04-23 84.762 0 +0
2025-04-24 2025-04-22 83.131 0 +0
2025-04-23 2025-04-17 82.580 0 +0
2025-04-22 2025-04-16 81.091 0 +0
2025-04-17 2025-04-15 83.314 0 +0
2025-04-16 2025-04-14 83.110 0 +0
2025-04-15 2025-04-11 81.438 0 +0
2025-04-14 2025-04-10 79.990 0 +0
2025-04-11 2025-04-09 78.338 0 +0
2025-04-10 2025-04-08 77.094 0 +0
2025-04-09 2025-04-07 75.584 0 +0
2025-04-08 2025-04-03 87.740 0 +0
2025-04-07 2025-04-02 88.984 0 +0
2025-04-03 2025-04-01 89.025 0 +0
2025-04-02 2025-03-31 88.719 0 +0
2025-04-01 2025-03-28 90.249 0 +0
2025-03-31 2025-03-27 90.453 0 +0
2025-03-28 2025-03-26 90.269 0 +0
2025-03-27 2025-03-25 89.963 0 +0
2025-03-26 2025-03-24 92.145 0 +0
2025-03-25 2025-03-21 91.228 0 +0
2025-03-24 2025-03-20 93.838 0 +0
2025-03-21 2025-03-19 95.572 0 +0
2025-03-20 2025-03-18 95.674 0 +0
2025-03-19 2025-03-17 93.247 0 +0
2025-03-18 2025-03-14 92.635 0 +0
2025-03-17 2025-03-13 90.126 0 +0
2025-03-14 2025-03-12 90.555 0 +0
2025-03-13 2025-03-11 91.411 0 +0
2025-03-12 2025-03-10 91.064 0 +0
2025-03-11 2025-03-07 92.941 0 +0
2025-03-10 2025-03-06 93.186 0 +0
2025-03-07 2025-03-05 90.024 0 +0
2025-03-06 2025-03-04 87.271 0 +0
2025-03-05 2025-03-03 87.781 0 +0
2025-03-04 2025-02-28 87.801 0 +0
2025-03-03 2025-02-27 91.126 0 +0
2025-02-28 2025-02-26 91.635 0 +0
2025-02-27 2025-02-25 88.658 0 +0
2025-02-26 2025-02-24 89.943 0 +0
2025-02-25 2025-02-21 90.391 0 +0
2025-02-24 2025-02-20 86.720 0 +0
2025-02-21 2025-02-19 88.352 0 +0
2025-02-20 2025-02-18 88.495 0 +0
2025-02-19 2025-02-17 86.781 0 +0
2025-02-18 2025-02-14 86.904 0 +0
2025-02-17 2025-02-13 83.355 0 +0
2025-02-14 2025-02-12 84.110 0 +0
2025-02-13 2025-02-11 81.825 0 +0
2025-02-12 2025-02-10 82.866 0 +0
2025-02-11 2025-02-07 81.295 0 +0
2025-02-10 2025-02-06 80.255 0 +0
2025-02-07 2025-02-05 78.929 0 +0
2025-02-06 2025-02-04 79.847 0 +0
2025-02-05 2025-02-03 77.175 0 +0
2025-02-04 2025-01-28 77.196 0 +0
2025-02-03 2025-01-24 76.400 0 +0
2025-01-27 2025-01-23 74.809 0 +0
2025-01-24 2025-01-22 74.891 0 +0
2025-01-23 2025-01-21 76.421 0 +0
2025-01-22 2025-01-20 75.544 0 +0
2025-01-21 2025-01-17 74.157 0 +0
2025-01-20 2025-01-16 74.157 0 +0
2025-01-17 2025-01-15 73.198 0 +0
2025-01-16 2025-01-14 72.974 0 +0
2025-01-15 2025-01-13 71.444 0 +0
2025-01-14 2025-01-10 71.934 0 +0
2025-01-13 2025-01-09 72.750 0 +0
2025-01-10 2025-01-08 72.892 0 +0
2025-01-09 2025-01-07 73.484 0 +0
2025-01-08 2025-01-06 74.483 0 +0
2025-01-07 2025-01-03 74.687 0 +0
2025-01-06 2025-01-02 73.790 0 +0
2025-01-03 2024-12-31 75.748 0 +0
2025-01-02 2024-12-27 75.870 0 +0
2024-12-30 2024-12-24 76.054 0 +0
2024-12-27 2024-12-20 74.177 0 +0
2024-12-23 2024-12-19 74.320 0 +0
2024-12-20 2024-12-18 74.504 0 +0
2024-12-19 2024-12-17 73.871 0 +0
2024-12-18 2024-12-16 74.075 0 +0
2024-12-17 2024-12-13 74.544 0 +0
2024-12-16 2024-12-12 76.421 0 +0
2024-12-13 2024-12-11 75.319 0 +0
2024-12-12 2024-12-10 75.931 0 +0
2024-12-11 2024-12-09 76.319 0 +0
2024-12-10 2024-12-06 74.279 0 +0
2024-12-09 2024-12-05 72.811 0 +0
2024-12-06 2024-12-04 73.545 0 +0
2024-12-05 2024-12-03 73.443 0 +0
2024-12-04 2024-12-02 72.933 0 +0
2024-12-03 2024-11-29 72.199 0 +0
2024-12-02 2024-11-28 71.934 0 +0
2024-11-29 2024-11-27 73.035 0 +0
2024-11-28 2024-11-26 70.873 0 +0
2024-11-27 2024-11-25 71.240 0 +0
2024-11-26 2024-11-22 71.505 0 +0
2024-11-25 2024-11-21 73.076 0 +0
2024-11-22 2024-11-20 73.667 0 +0
2024-11-21 2024-11-19 73.708 0 +0
2024-11-20 2024-11-18 73.423 0 +0
2024-11-19 2024-11-15 72.525 0 +0
2024-11-18 2024-11-14 72.362 0 +0
2024-11-15 2024-11-13 73.973 0 +0
2024-11-14 2024-11-12 73.932 0 +0
2024-11-13 2024-11-11 76.339 0 +0
2024-11-12 2024-11-08 77.583 0 +0
2024-11-11 2024-11-07 78.338 0 +0
2024-11-08 2024-11-06 76.543 0 +0
2024-11-07 2024-11-05 78.583 0 +0
2024-11-06 2024-11-04 76.584 0 +0
2024-11-05 2024-11-01 76.380 0 +0
2024-11-04 2024-10-31 75.666 0 +0
2024-11-01 2024-10-30 75.686 0 +0
2024-10-31 2024-10-29 77.175 0 +0
2024-10-30 2024-10-28 76.849 0 +0
2024-10-29 2024-10-25 77.114 0 +0
2024-10-28 2024-10-24 76.461 0 +0
2024-10-25 2024-10-23 77.787 0 +0
2024-10-24 2024-10-22 76.461 0 +0
2024-10-23 2024-10-21 76.359 0 +0
2024-10-22 2024-10-18 77.706 0 +0
2024-10-21 2024-10-17 74.544 0 +0
2024-10-18 2024-10-16 75.625 0 +0
2024-10-17 2024-10-15 75.666 0 +0
2024-10-16 2024-10-14 78.787 0 +0
2024-10-15 2024-10-10 79.235 0 +0
2024-10-14 2024-10-09 76.502 0 +0
2024-10-10 2024-10-08 77.481 0 +0
2024-10-09 2024-10-07 86.904 0 +0
2024-10-08 2024-10-04 84.742 0 +0
2024-10-07 2024-10-03 82.294 0 +0
2024-10-04 2024-10-02 83.702 0 +0
2024-10-03 2024-09-30 78.012 0 +0
2024-10-02 2024-09-27 75.911 0 +0
2024-09-30 2024-09-26 73.749 0 +0
2024-09-27 2024-09-25 70.261 0 +0
2024-09-26 2024-09-24 69.894 0 +0
2024-09-25 2024-09-23 66.611 0 +0
2024-09-24 2024-09-20 66.366 0 +0
2024-09-23 2024-09-19 67.614 0 +0
2024-09-20 2024-09-17 66.145 0 +0
2024-09-19 2024-09-16 65.193 0 +0
2024-09-17 2024-09-13 64.903 0 +0
2024-09-16 2024-09-12 64.406 0 +0
2024-09-13 2024-09-11 63.889 0 +0
2024-09-12 2024-09-10 64.468 0 +0
2024-09-11 2024-09-09 64.013 0 +0
2024-09-10 2024-09-05 65.110 0 +0
2024-09-09 2024-09-04 65.462 0 +0
2024-09-05 2024-09-03 66.145 0 +0
2024-09-04 2024-09-02 66.083 0 +0
2024-09-03 2024-08-30 67.407 0 +0
2024-09-02 2024-08-29 66.393 0 +0
2024-08-30 2024-08-28 66.310 0 +0
2024-08-29 2024-08-27 67.055 0 +0
2024-08-28 2024-08-26 66.745 0 +0
2024-08-27 2024-08-23 66.145 0 +0
2024-08-26 2024-08-22 66.207 0 +0
2024-08-23 2024-08-21 65.193 0 +0
2024-08-22 2024-08-20 65.793 0 +0
2024-08-21 2024-08-19 66.165 0 +0
2024-08-20 2024-08-16 65.565 0 +0
2024-08-19 2024-08-15 64.158 0 +0
2024-08-16 2024-08-14 64.096 0 +0
2024-08-15 2024-08-13 64.261 0 +0
2024-08-14 2024-08-12 64.054 0 +0
2024-08-13 2024-08-09 63.972 0 +0
2024-08-12 2024-08-08 63.144 0 +0
2024-08-09 2024-08-07 63.020 0 +0
2024-08-08 2024-08-06 62.233 0 +0
2024-08-07 2024-08-05 62.481 0 +0
2024-08-06 2024-08-02 63.599 0 +0
2024-08-05 2024-08-01 64.903 0 +0
2024-08-02 2024-07-31 65.006 0 +0
2024-08-01 2024-07-30 63.578 0 +0
2024-07-31 2024-07-29 64.717 0 +0
2024-07-30 2024-07-26 63.930 0 +0
2024-07-29 2024-07-25 64.034 0 +0
2024-07-26 2024-07-24 65.379 0 +0
2024-07-25 2024-07-23 65.876 0 +0
2024-07-24 2024-07-22 66.559 0 +0
2024-07-23 2024-07-19 65.544 0 +0
2024-07-22 2024-07-18 67.055 0 +0
2024-07-19 2024-07-17 66.993 0 +0
2024-07-18 2024-07-16 67.076 0 +0
2024-07-17 2024-07-15 68.235 0 +0
2024-07-16 2024-07-12 69.456 0 +0
2024-07-15 2024-07-11 67.862 0 +0
2024-07-12 2024-07-10 66.496 0 +0
2024-07-11 2024-07-09 66.600 0 +0
2024-07-10 2024-07-08 66.869 0 +0
2024-07-09 2024-07-05 67.428 0 +0
2024-07-08 2024-07-04 68.318 0 +0
2024-07-05 2024-07-03 67.925 0 +0
2024-07-04 2024-07-02 66.828 0 +0
2024-07-03 2024-06-28 66.393 0 +0
2024-07-02 2024-06-27 66.434 0 +0
2024-06-28 2024-06-26 69.287 0 +0
2024-06-27 2024-06-25 68.994 0 +0
2024-06-26 2024-06-24 68.848 0 +0
2024-06-25 2024-06-21 68.869 0 +0
2024-06-24 2024-06-20 70.039 0 +0
2024-06-21 2024-06-19 70.353 0 +0
2024-06-20 2024-06-18 68.095 0 +0
2024-06-19 2024-06-17 68.095 0 +0
2024-06-18 2024-06-14 68.054 0 +0
2024-06-17 2024-06-13 68.618 0 +0
2024-06-14 2024-06-12 67.824 0 +0
2024-06-13 2024-06-11 68.681 0 +0
2024-06-12 2024-06-07 68.994 0 +0
2024-06-11 2024-06-06 69.621 0 +0
2024-06-07 2024-06-05 69.329 0 +0
2024-06-06 2024-06-04 69.663 0 +0
2024-06-05 2024-06-03 69.182 0 +0
2024-06-04 2024-05-31 67.761 0 +0
2024-06-03 2024-05-30 68.472 0 +0
2024-05-31 2024-05-29 69.517 0 +0
2024-05-30 2024-05-28 70.729 0 +0
2024-05-29 2024-05-27 70.792 0 +0
2024-05-28 2024-05-24 69.914 0 +0
2024-05-27 2024-05-23 70.813 0 +0
2024-05-24 2024-05-22 72.171 0 +0
2024-05-23 2024-05-21 72.150 0 +0
2024-05-22 2024-05-20 73.843 0 +0
2024-05-21 2024-05-17 73.467 0 +0
2024-05-20 2024-05-16 72.631 0 +0
2024-05-17 2024-05-14 71.272 0 +0
2024-05-16 2024-05-13 71.586 0 +0
2024-05-14 2024-05-10 71.105 0 +0
2024-05-13 2024-05-09 69.349 0 +0
2024-05-10 2024-05-08 68.346 0 +0
2024-05-09 2024-05-07 68.952 0 +0
2024-05-08 2024-05-06 69.496 0 +0
2024-05-07 2024-05-03 69.370 0 +0
2024-05-06 2024-05-02 68.200 0 +0
2024-05-03 2024-04-30 66.319 0 +0
2024-05-02 2024-04-29 66.423 0 +0
2024-04-30 2024-04-26 66.402 0 +0
2024-04-29 2024-04-25 64.668 0 +0
2024-04-26 2024-04-24 64.480 0 +0
2024-04-25 2024-04-23 62.975 0 +0
2024-04-24 2024-04-22 61.616 0 +0
2024-04-23 2024-04-19 60.801 0 +0
2024-04-22 2024-04-18 61.365 0 +0
2024-04-19 2024-04-17 60.780 0 +0
2024-04-18 2024-04-16 60.738 0 +0
2024-04-17 2024-04-15 61.804 0 +0
2024-04-16 2024-04-12 62.180 0 +0
2024-04-15 2024-04-11 63.539 0 +0
2024-04-12 2024-04-10 63.706 0 +0
2024-04-11 2024-04-09 62.327 0 +0
2024-04-10 2024-04-08 62.097 0 +0
2024-04-09 2024-04-05 62.222 0 +0
2024-04-08 2024-04-03 62.097 0 +0
2024-04-05 2024-04-02 63.100 0 +0
2024-04-03 2024-03-28 61.303 0 +0
2024-04-02 2024-03-27 60.487 0 +0
2024-03-28 2024-03-26 61.658 0 +0
2024-03-27 2024-03-25 60.759 0 +0
2024-03-26 2024-03-22 60.822 0 +0
2024-03-25 2024-03-21 62.473 0 +0
2024-03-22 2024-03-20 61.282 0 +0
2024-03-21 2024-03-19 61.156 0 +0
2024-03-20 2024-03-18 61.930 0 +0
2024-03-19 2024-03-15 61.532 0 +0
2024-03-18 2024-03-14 62.389 0 +0
2024-03-15 2024-03-13 62.640 0 +0
2024-03-14 2024-03-12 62.996 0 +0
2024-03-13 2024-03-11 60.801 0 +0
2024-03-12 2024-03-08 59.819 0 +0
2024-03-11 2024-03-07 59.296 0 +0
2024-03-08 2024-03-06 60.049 0 +0
2024-03-07 2024-03-05 58.836 0 +0
2024-03-06 2024-03-04 60.425 0 +0
2024-03-05 2024-03-01 60.571 0 +0
2024-03-04 2024-02-29 59.986 0 +0
2024-03-01 2024-02-28 60.195 0 +0
2024-02-29 2024-02-27 61.553 0 +0
2024-02-28 2024-02-26 60.508 0 +0
2024-02-27 2024-02-23 61.240 0 +0
2024-02-26 2024-02-22 61.010 0 +0
2024-02-23 2024-02-21 59.693 0 +0
2024-02-22 2024-02-20 58.293 0 +0
2024-02-21 2024-02-19 57.958 0 +0
2024-02-20 2024-02-16 58.836 0 +0
2024-02-19 2024-02-15 57.227 0 +0
2024-02-16 2024-02-14 57.018 0 +0
2024-02-15 2024-02-09 56.077 0 +0
2024-02-14 2024-02-07 57.269 0 +0
2024-02-08 2024-02-06 57.938 0 +0
2024-02-07 2024-02-05 55.137 0 +0
2024-02-06 2024-02-02 55.199 0 +0
2024-02-05 2024-02-01 55.241 0 +0
2024-02-02 2024-01-31 54.781 0 +0
2024-02-01 2024-01-30 55.701 0 +0
2024-01-31 2024-01-29 57.352 0 +0
2024-01-30 2024-01-26 56.725 0 +0
2024-01-29 2024-01-25 57.875 0 +0
2024-01-26 2024-01-24 56.663 0 +0
2024-01-25 2024-01-23 54.384 0 +0
2024-01-24 2024-01-22 52.879 0 +0
2024-01-23 2024-01-19 54.196 0 +0
2024-01-22 2024-01-18 54.677 0 +0
2024-01-19 2024-01-17 54.238 0 +0
2024-01-18 2024-01-16 56.516 0 +0
2024-01-17 2024-01-15 57.749 0 +0
2024-01-16 2024-01-12 57.979 0 +0
2024-01-15 2024-01-11 58.188 0 +0
2024-01-12 2024-01-10 57.352 0 +0
2024-01-11 2024-01-09 57.729 0 +0
2024-01-10 2024-01-08 57.917 0 +0
2024-01-09 2024-01-05 59.338 0 +0
2024-01-08 2024-01-04 59.881 0 +0
2024-01-05 2024-01-03 59.589 0 +0
2024-01-04 2024-01-02 60.069 0 +0
2024-01-03 2023-12-29 61.052 0 +0
2024-01-02 2023-12-28 61.114 0 +0
2023-12-29 2023-12-27 59.359 0 +0
2023-12-28 2023-12-22 58.084 0 +0
2023-12-27 2023-12-21 59.505 0 +0
2023-12-22 2023-12-20 59.463 0 +0
2023-12-21 2023-12-19 59.129 0 +0
2023-12-20 2023-12-18 59.589 0 +0
2023-12-19 2023-12-15 60.299 0 +0
2023-12-18 2023-12-14 58.941 0 +0
2023-12-15 2023-12-13 58.669 0 +0
2023-12-14 2023-12-12 59.359 0 +0
2023-12-13 2023-12-11 58.523 0 +0
2023-12-12 2023-12-08 59.212 0 +0
2023-12-11 2023-12-07 59.401 0 +0
2023-12-08 2023-12-06 59.902 0 +0
2023-12-07 2023-12-05 59.317 0 +0
2023-12-06 2023-12-04 60.341 0 +0
2023-12-05 2023-12-01 60.947 0 +0
2023-12-04 2023-11-30 62.034 0 +0
2023-12-01 2023-11-29 61.595 0 +0
2023-11-30 2023-11-28 63.100 0 +0
2023-11-29 2023-11-27 63.769 0 +0
2023-11-28 2023-11-24 63.936 0 +0
2023-11-27 2023-11-23 65.336 0 +0
2023-11-24 2023-11-22 64.291 0 +0
2023-11-23 2023-11-21 64.312 0 +0
2023-11-22 2023-11-20 64.584 0 +0
2023-11-21 2023-11-17 63.205 0 +0
2023-11-20 2023-11-16 64.709 0 +0
2023-11-17 2023-11-15 65.671 0 +0
2023-11-16 2023-11-14 63.205 0 +0
2023-11-15 2023-11-13 63.393 0 +0
2023-11-14 2023-11-10 62.389 0 +0
2023-11-13 2023-11-09 63.957 0 +0
2023-11-10 2023-11-08 63.915 0 +0
2023-11-09 2023-11-07 64.333 0 +0
2023-11-08 2023-11-06 65.504 0 +0
2023-11-07 2023-11-03 64.103 0 +0
2023-11-06 2023-11-02 62.640 0 +0
2023-11-03 2023-11-01 61.971 0 +0
2023-11-02 2023-10-31 62.076 0 +0
2023-11-01 2023-10-30 63.163 0 +0
2023-10-31 2023-10-27 63.414 0 +0
2023-10-30 2023-10-26 62.118 0 +0
2023-10-27 2023-10-25 62.013 0 +0
2023-10-26 2023-10-24 61.407 0 +0
2023-10-25 2023-10-20 62.180 0 +0
2023-10-24 2023-10-19 62.661 0 +0
2023-10-20 2023-10-18 64.396 0 +0
2023-10-19 2023-10-17 64.521 0 +0
2023-10-18 2023-10-16 63.978 0 +0
2023-10-17 2023-10-13 64.730 0 +0
2023-10-16 2023-10-12 66.298 0 +0
2023-10-13 2023-10-11 65.107 0 +0
2023-10-12 2023-10-10 64.124 0 +0
2023-10-11 2023-10-09 63.476 0 +0
2023-10-10 2023-10-06 63.309 0 +0
2023-10-09 2023-10-05 62.243 0 +0
2023-10-06 2023-10-04 62.243 0 +0
2023-10-05 2023-10-03 62.891 0 +0
2023-10-04 2023-09-29 65.127 0 +0
2023-10-03 2023-09-28 63.476 0 +0
2023-09-29 2023-09-27 64.271 0 +0
2023-09-28 2023-09-26 63.832 0 +0
2023-09-27 2023-09-25 64.918 0 +0
2023-09-26 2023-09-22 66.423 0 +0
2023-09-25 2023-09-21 64.563 0 +0
2023-09-22 2023-09-20 65.441 0 +0
2023-09-21 2023-09-19 66.047 0 +0
2023-09-20 2023-09-18 68.693 0 +0
2023-09-19 2023-09-15 69.826 0 +0
2023-09-18 2023-09-14 69.548 0 +0
2023-09-15 2023-09-13 69.078 0 +0
2023-09-14 2023-09-12 69.356 0 +0
2023-09-13 2023-09-11 69.698 0 +0
2023-09-12 2023-09-07 69.719 0 +0
2023-09-11 2023-09-06 70.702 0 +0
2023-09-07 2023-09-05 70.531 0 +0
2023-09-06 2023-09-04 72.177 0 +0
2023-09-05 2023-08-31 69.826 0 +0
2023-09-04 2023-08-30 69.976 0 +0
2023-08-31 2023-08-29 70.360 0 +0
2023-08-30 2023-08-28 68.843 0 +0
2023-08-29 2023-08-25 68.073 0 +0
2023-08-28 2023-08-24 69.163 0 +0
2023-08-25 2023-08-23 67.368 0 +0
2023-08-24 2023-08-22 67.154 0 +0
2023-08-23 2023-08-21 66.470 0 +0
2023-08-22 2023-08-18 67.753 0 +0
2023-08-21 2023-08-17 69.356 0 +0
2023-08-18 2023-08-16 68.928 0 +0
2023-08-17 2023-08-15 70.168 0 +0
2023-08-16 2023-08-14 70.766 0 +0
2023-08-15 2023-08-11 72.113 0 +0
2023-08-14 2023-08-10 73.117 0 +0
2023-08-11 2023-08-09 72.840 0 +0
2023-08-10 2023-08-08 72.540 0 +0
2023-08-09 2023-08-07 74.272 0 +0
2023-08-08 2023-08-04 74.143 0 +0
2023-08-07 2023-08-03 73.203 0 +0
2023-08-04 2023-08-02 73.395 0 +0
2023-08-03 2023-08-01 75.490 0 +0
2023-08-02 2023-07-31 75.939 0 +0
2023-08-01 2023-07-28 74.977 0 +0
2023-07-31 2023-07-27 73.459 0 +0
2023-07-28 2023-07-26 72.348 0 +0
2023-07-27 2023-07-25 72.711 0 +0
2023-07-26 2023-07-24 69.078 0 +0
2023-07-25 2023-07-21 70.638 0 +0
2023-07-24 2023-07-20 70.125 0 +0
2023-07-21 2023-07-19 70.318 0 +0
2023-07-20 2023-07-18 70.446 0 +0
2023-07-19 2023-07-14 72.241 0 +0
2023-07-18 2023-07-13 72.198 0 +0
2023-07-14 2023-07-12 70.189 0 +0
2023-07-13 2023-07-11 69.206 0 +0
2023-07-12 2023-07-10 68.651 0 +0
2023-07-11 2023-07-07 68.223 0 +0
2023-07-10 2023-07-06 68.843 0 +0
2023-07-07 2023-07-05 70.595 0 +0
2023-07-06 2023-07-04 71.899 0 +0
2023-07-05 2023-07-03 71.600 0 +0
2023-07-04 2023-06-30 69.783 0 +0
2023-07-03 2023-06-29 69.698 0 +0
2023-06-30 2023-06-28 71.216 0 +0
2023-06-29 2023-06-27 71.109 0 +0
2023-06-28 2023-06-26 69.565 0 +0
2023-06-27 2023-06-23 69.822 0 +0
2023-06-26 2023-06-21 70.980 0 +0
2023-06-23 2023-06-20 72.567 0 +0
2023-06-21 2023-06-19 73.810 0 +0
2023-06-20 2023-06-16 74.303 0 +0
2023-06-19 2023-06-15 73.746 0 +0
2023-06-16 2023-06-14 71.666 0 +0
2023-06-15 2023-06-13 72.116 0 +0
2023-06-14 2023-06-12 71.709 0 +0
2023-06-13 2023-06-09 71.688 0 +0
2023-06-12 2023-06-08 71.023 0 +0
2023-06-09 2023-06-07 70.959 0 +0
2023-06-08 2023-06-06 70.187 0 +0
2023-06-07 2023-06-05 70.165 0 +0
2023-06-06 2023-06-02 69.565 0 +0
2023-06-05 2023-06-01 66.585 0 +0
2023-06-02 2023-05-31 66.628 0 +0
2023-06-01 2023-05-30 68.236 0 +0
2023-05-31 2023-05-29 67.572 0 +0
2023-05-30 2023-05-25 68.601 0 +0
2023-05-29 2023-05-24 70.037 0 +0
2023-05-25 2023-05-23 71.366 0 +0
2023-05-24 2023-05-22 72.481 0 +0
2023-05-23 2023-05-19 71.430 0 +0
2023-05-22 2023-05-18 72.652 0 +0
2023-05-19 2023-05-17 71.730 0 +0
2023-05-18 2023-05-16 73.510 0 +0
2023-05-17 2023-05-15 73.424 0 +0
2023-05-16 2023-05-12 72.052 0 +0
2023-05-15 2023-05-11 72.524 0 +0
2023-05-12 2023-05-10 72.331 0 +0
2023-05-11 2023-05-09 72.802 0 +0
2023-05-10 2023-05-08 74.667 0 +0
2023-05-09 2023-05-05 73.488 0 +0
2023-05-08 2023-05-04 72.759 0 +0
2023-05-05 2023-05-03 71.280 0 +0
2023-05-04 2023-05-02 72.266 0 +0
2023-05-03 2023-04-28 72.545 0 +0
2023-05-02 2023-04-27 72.138 0 +0
2023-04-28 2023-04-26 72.009 0 +0
2023-04-27 2023-04-25 71.516 0 +0
2023-04-26 2023-04-24 72.824 0 +0
2023-04-25 2023-04-21 73.188 0 +0
2023-04-24 2023-04-20 74.582 0 +0
2023-04-21 2023-04-19 74.560 0 +0
2023-04-20 2023-04-18 75.761 0 +0
2023-04-19 2023-04-17 76.404 0 +0
2023-04-18 2023-04-14 74.882 0 +0
2023-04-17 2023-04-13 74.410 0 +0
2023-04-14 2023-04-12 74.196 0 +0
2023-04-13 2023-04-11 75.246 0 +0
2023-04-12 2023-04-06 74.625 0 +0
2023-04-11 2023-04-04 74.367 0 +0
2023-04-06 2023-04-03 75.075 0 +0
2023-04-04 2023-03-31 75.418 0 +0
2023-04-03 2023-03-30 74.989 0 +0
2023-03-31 2023-03-29 74.346 0 +0
2023-03-30 2023-03-28 72.888 0 +0
2023-03-29 2023-03-27 71.880 0 +0
2023-03-28 2023-03-24 73.874 0 +0
2023-03-27 2023-03-23 73.874 0 +0
2023-03-24 2023-03-22 71.880 0 +0
2023-03-23 2023-03-21 70.959 0 +0
2023-03-22 2023-03-20 70.080 0 +0
2023-03-21 2023-03-17 71.816 0 +0
2023-03-20 2023-03-16 70.101 0 +0
2023-03-17 2023-03-15 71.130 0 +0
2023-03-16 2023-03-14 69.780 0 +0
2023-03-15 2023-03-13 71.237 0 +0
2023-03-14 2023-03-10 69.672 0 +0
2023-03-13 2023-03-09 71.945 0 +0
2023-03-10 2023-03-08 72.674 0 +0
2023-03-09 2023-03-07 74.775 0 +0
2023-03-08 2023-03-06 75.160 0 +0
2023-03-07 2023-03-03 75.353 0 +0
2023-03-06 2023-03-02 74.346 0 +0
2023-03-03 2023-03-01 74.882 0 +0
2023-03-02 2023-02-28 71.345 0 +0
2023-03-01 2023-02-27 72.331 0 +0
2023-02-28 2023-02-24 72.759 0 +0
2023-02-27 2023-02-23 74.260 0 +0
2023-02-24 2023-02-22 74.003 0 +0
2023-02-23 2023-02-21 75.032 0 +0
2023-02-22 2023-02-20 76.640 0 +0
2023-02-21 2023-02-17 75.739 0 +0
2023-02-20 2023-02-16 76.875 0 +0
2023-02-17 2023-02-15 75.932 0 +0
2023-02-16 2023-02-14 76.918 0 +0
2023-02-15 2023-02-13 77.111 0 +0
2023-02-14 2023-02-10 77.154 0 +0
2023-02-13 2023-02-09 79.148 0 +0
2023-02-10 2023-02-08 77.712 0 +0
2023-02-09 2023-02-07 78.355 0 +0
2023-02-08 2023-02-06 77.754 0 +0
2023-02-07 2023-02-03 79.855 0 +0
2023-02-06 2023-02-02 81.356 0 +0
2023-02-03 2023-02-01 81.892 0 +0
2023-02-02 2023-01-31 80.391 0 +0
2023-02-01 2023-01-30 81.249 0 +0
2023-01-31 2023-01-27 83.821 0 +0
2023-01-30 2023-01-26 83.435 0 +0
2023-01-27 2023-01-20 81.099 0 +0
2023-01-26 2023-01-19 79.126 0 +0
2023-01-20 2023-01-18 79.534 0 +0
2023-01-19 2023-01-17 79.126 0 +0
2023-01-18 2023-01-16 79.577 0 +0
2023-01-17 2023-01-13 80.155 0 +0
2023-01-16 2023-01-12 79.212 0 +0
2023-01-13 2023-01-11 79.169 0 +0
2023-01-12 2023-01-10 78.719 0 +0
2023-01-11 2023-01-09 78.912 0 +0
2023-01-10 2023-01-06 77.433 0 +0
2023-01-09 2023-01-05 77.819 0 +0
2023-01-06 2023-01-04 76.640 0 +0
2023-01-05 2023-01-03 74.153 0 +0
2023-01-04 2022-12-30 72.888 0 +0
2023-01-03 2022-12-29 72.438 0 +0
2022-12-30 2022-12-28 73.424 0 +0
2022-12-29 2022-12-23 72.116 0 +0
2022-12-28 2022-12-22 72.781 0 +0
2022-12-23 2022-12-21 70.123 0 +0
2022-12-22 2022-12-20 70.080 0 +0
2022-12-21 2022-12-19 71.645 0 +0
2022-12-20 2022-12-16 71.923 0 +0
2022-12-19 2022-12-15 71.495 0 +0
2022-12-16 2022-12-14 72.759 0 +0
2022-12-15 2022-12-13 72.245 0 +0
2022-12-14 2022-12-12 71.795 0 +0
2022-12-13 2022-12-09 74.110 0 +0
2022-12-12 2022-12-08 72.245 0 +0
2022-12-09 2022-12-07 69.737 0 +0
2022-12-08 2022-12-06 72.031 0 +0
2022-12-07 2022-12-05 72.652 0 +0
2022-12-06 2022-12-02 69.158 0 +0
2022-12-05 2022-12-01 69.179 0 +0
2022-12-02 2022-11-30 69.201 0 +0
2022-12-01 2022-11-29 67.614 0 +0
2022-11-30 2022-11-28 63.820 0 +0
2022-11-29 2022-11-25 64.785 0 +0
2022-11-28 2022-11-24 64.956 0 +0
2022-11-25 2022-11-23 64.570 0 +0
2022-11-24 2022-11-22 64.077 0 +0
2022-11-23 2022-11-21 65.149 0 +0
2022-11-22 2022-11-18 66.521 0 +0
2022-11-21 2022-11-17 66.607 0 +0
2022-11-18 2022-11-16 67.507 0 +0
2022-11-17 2022-11-15 67.807 0 +0
2022-11-16 2022-11-14 64.849 0 +0
2022-11-15 2022-11-11 63.691 0 +0
2022-11-14 2022-11-10 58.761 0 +0
2022-11-11 2022-11-09 59.961 0 +0
2022-11-10 2022-11-08 61.097 0 +0
2022-11-09 2022-11-07 61.097 0 +0
2022-11-08 2022-11-04 59.425 0 +0
2022-11-07 2022-11-03 56.167 0 +0
2022-11-04 2022-11-02 58.075 0 +0
2022-11-03 2022-11-01 56.595 0 +0
2022-11-02 2022-10-31 53.594 0 +0
2022-11-01 2022-10-28 54.495 0 +0
2022-10-31 2022-10-27 57.110 0 +0
2022-10-28 2022-10-26 56.574 0 +0
2022-10-27 2022-10-25 56.124 0 +0
2022-10-26 2022-10-24 55.438 0 +0
2022-10-25 2022-10-21 59.811 0 +0
2022-10-24 2022-10-20 59.725 0 +0
2022-10-21 2022-10-19 60.840 0 +0
2022-10-20 2022-10-18 62.405 0 +0
2022-10-19 2022-10-17 61.097 0 +0
2022-10-18 2022-10-14 61.097 0 +0
2022-10-17 2022-10-13 60.347 0 +0
2022-10-14 2022-10-12 61.826 0 +0
2022-10-13 2022-10-11 62.148 0 +0
2022-10-12 2022-10-10 63.841 0 +0
2022-10-11 2022-10-07 65.921 0 +0
2022-10-10 2022-10-06 67.100 0 +0
2022-10-07 2022-10-05 67.550 0 +0
2022-10-06 2022-10-03 63.498 0 +0
2022-10-05 2022-09-30 64.292 0 +0
2022-10-03 2022-09-29 64.034 0 +0
2022-09-30 2022-09-28 64.677 0 +0
2022-09-29 2022-09-27 66.800 0 +0
2022-09-28 2022-09-26 66.671 0 +0
2022-09-27 2022-09-23 66.671 0 +0
2022-09-26 2022-09-22 67.271 0 +0
2022-09-23 2022-09-21 67.979 0 +0
2022-09-22 2022-09-20 69.587 0 +0
2022-09-21 2022-09-19 68.708 0 +0
2022-09-20 2022-09-16 71.701 0 +0
2022-09-19 2022-09-15 72.570 0 +0
2022-09-16 2022-09-14 72.092 0 +0
2022-09-15 2022-09-13 73.983 0 +0
2022-09-14 2022-09-09 73.874 0 +0
2022-09-13 2022-09-08 71.701 0 +0
2022-09-09 2022-09-07 72.375 0 +0
2022-09-08 2022-09-06 72.983 0 +0
2022-09-07 2022-09-05 72.961 0 +0
2022-09-06 2022-09-02 74.092 0 +0
2022-09-05 2022-09-01 74.831 0 +0
2022-09-02 2022-08-31 76.004 0 +0
2022-09-01 2022-08-30 75.830 0 +0
2022-08-31 2022-08-29 76.135 0 +0
2022-08-30 2022-08-26 76.743 0 +0
2022-08-29 2022-08-25 76.004 0 +0
2022-08-26 2022-08-24 72.983 0 +0
2022-08-25 2022-08-23 73.744 0 +0
2022-08-24 2022-08-22 74.396 0 +0
2022-08-23 2022-08-19 74.613 0 +0
2022-08-22 2022-08-18 74.418 0 +0
2022-08-19 2022-08-17 74.918 0 +0
2022-08-18 2022-08-16 74.700 0 +0
2022-08-17 2022-08-15 75.722 0 +0
2022-08-16 2022-08-12 76.048 0 +0
2022-08-15 2022-08-11 75.830 0 +0
2022-08-12 2022-08-10 73.700 0 +0
2022-08-11 2022-08-09 75.461 0 +0
2022-08-10 2022-08-08 75.830 0 +0
2022-08-09 2022-08-05 76.721 0 +0
2022-08-08 2022-08-04 76.330 0 +0
2022-08-05 2022-08-03 74.852 0 +0
2022-08-04 2022-08-02 74.222 0 +0
2022-08-03 2022-08-01 76.309 0 +0
2022-08-02 2022-07-29 76.461 0 +0
2022-08-01 2022-07-28 78.721 0 +0
2022-07-29 2022-07-27 78.851 0 +0
2022-07-28 2022-07-26 80.047 0 +0
2022-07-27 2022-07-25 78.612 0 +0
2022-07-26 2022-07-22 78.786 0 +0
2022-07-25 2022-07-21 78.786 0 +0
2022-07-22 2022-07-20 80.090 0 +0
2022-07-21 2022-07-19 78.786 0 +0
2022-07-20 2022-07-18 79.590 0 +0
2022-07-19 2022-07-15 77.374 0 +0
2022-07-18 2022-07-14 79.091 0 +0
2022-07-15 2022-07-13 79.373 0 +0
2022-07-14 2022-07-12 80.025 0 +0
2022-07-13 2022-07-11 81.242 0 +0
2022-07-12 2022-07-08 83.763 0 +0
2022-07-11 2022-07-07 83.307 0 +0
2022-07-08 2022-07-06 83.046 0 +0
2022-07-07 2022-07-05 84.155 0 +0
2022-07-06 2022-07-04 84.155 0 +0
2022-07-05 2022-06-30 84.481 0 +0
2022-07-04 2022-06-29 84.372 0 +0
2022-06-30 2022-06-28 86.002 0 +0
2022-06-29 2022-06-27 85.328 0 +0
2022-06-28 2022-06-24 83.198 0 +0
2022-06-27 2022-06-23 81.568 0 +0
2022-06-24 2022-06-22 82.772 0 +0
2022-06-23 2022-06-21 85.001 0 +0
2022-06-22 2022-06-20 83.324 0 +0
2022-06-21 2022-06-17 82.993 0 +0
2022-06-20 2022-06-16 81.602 0 +0
2022-06-17 2022-06-15 83.876 0 +0
2022-06-16 2022-06-14 82.574 0 +0
2022-06-15 2022-06-13 82.662 0 +0
2022-06-14 2022-06-10 85.642 0 +0
2022-06-13 2022-06-09 85.531 0 +0
2022-06-10 2022-06-08 86.149 0 +0
2022-06-09 2022-06-07 83.788 0 +0
2022-06-08 2022-06-06 84.008 0 +0
2022-06-07 2022-06-02 81.801 0 +0
2022-06-06 2022-06-01 82.375 0 +0
2022-06-02 2022-05-31 83.169 0 +0
2022-06-01 2022-05-30 81.205 0 +0
2022-05-31 2022-05-27 79.351 0 +0
2022-05-30 2022-05-26 77.055 0 +0
2022-05-27 2022-05-25 77.431 0 +0
2022-05-26 2022-05-24 76.901 0 +0
2022-05-25 2022-05-23 78.424 0 +0
2022-05-24 2022-05-20 79.505 0 +0
2022-05-23 2022-05-19 77.144 0 +0
2022-05-20 2022-05-18 79.042 0 +0
2022-05-19 2022-05-17 79.042 0 +0
2022-05-18 2022-05-16 76.172 0 +0
2022-05-17 2022-05-13 76.040 0 +0
2022-05-16 2022-05-12 73.502 0 +0
2022-05-13 2022-05-11 75.621 0 +0
2022-05-12 2022-05-10 74.340 0 +0
2022-05-11 2022-05-06 76.349 0 +0
2022-05-10 2022-05-05 79.461 0 +0
2022-05-06 2022-05-04 79.748 0 +0
2022-05-05 2022-05-03 81.448 0 +0
2022-05-04 2022-04-29 81.514 0 +0
2022-05-03 2022-04-28 77.364 0 +0
2022-04-29 2022-04-27 75.863 0 +0
2022-04-28 2022-04-26 75.378 0 +0
2022-04-27 2022-04-25 74.583 0 +0
2022-04-26 2022-04-22 77.850 0 +0
2022-04-25 2022-04-21 77.740 0 +0
2022-04-22 2022-04-20 79.218 0 +0
2022-04-21 2022-04-19 80.432 0 +0
2022-04-20 2022-04-14 82.574 0 +0
2022-04-19 2022-04-13 81.470 0 +0
2022-04-14 2022-04-12 81.051 0 +0
2022-04-13 2022-04-11 80.565 0 +0
2022-04-12 2022-04-08 83.854 0 +0
2022-04-11 2022-04-07 83.832 0 +0
2022-04-08 2022-04-06 84.626 0 +0
2022-04-07 2022-04-04 86.811 0 +0
2022-04-06 2022-04-01 84.030 0 +0
2022-04-04 2022-03-31 84.207 0 +0
2022-04-01 2022-03-30 85.068 0 +0
2022-03-31 2022-03-29 83.765 0 +0
2022-03-30 2022-03-28 82.463 0 +0
2022-03-29 2022-03-25 81.448 0 +0
2022-03-28 2022-03-24 84.030 0 +0
2022-03-25 2022-03-23 85.355 0 +0
2022-03-24 2022-03-22 84.251 0 +0
2022-03-23 2022-03-21 81.073 0 +0
2022-03-22 2022-03-18 82.463 0 +0
2022-03-21 2022-03-17 82.463 0 +0
2022-03-18 2022-03-16 76.702 0 +0
2022-03-17 2022-03-15 68.315 0 +0
2022-03-16 2022-03-14 73.303 0 +0
2022-03-15 2022-03-11 79.020 0 +0
2022-03-14 2022-03-10 81.183 0 +0
2022-03-11 2022-03-09 80.344 0 +0
2022-03-10 2022-03-08 80.896 0 +0
2022-03-09 2022-03-07 82.927 0 +0
2022-03-08 2022-03-04 85.929 0 +0
2022-03-07 2022-03-03 88.379 0 +0
2022-03-04 2022-03-02 88.401 0 +0
2022-03-03 2022-03-01 90.144 0 +0
2022-03-02 2022-02-28 89.725 0 +0
2022-03-01 2022-02-25 89.637 0 +0
2022-02-28 2022-02-24 89.835 0 +0
2022-02-25 2022-02-23 93.014 0 +0
2022-02-24 2022-02-22 92.572 0 +0
2022-02-23 2022-02-21 94.802 0 +0
2022-02-22 2022-02-18 95.486 0 +0
2022-02-21 2022-02-17 97.428 0 +0
2022-02-18 2022-02-16 97.031 0 +0
2022-02-17 2022-02-15 95.464 0 +0
2022-02-16 2022-02-14 96.236 0 +0
2022-02-15 2022-02-11 98.068 0 +0
2022-02-14 2022-02-10 98.201 0 +0
2022-02-11 2022-02-09 97.473 0 +0
2022-02-10 2022-02-08 95.243 0 +0
2022-02-09 2022-02-07 95.994 0 +0
2022-02-08 2022-02-04 96.060 0 +0
2022-02-07 2022-01-31 93.389 0 +0
2022-02-04 2022-01-27 92.815 0 +0
2022-01-28 2022-01-26 94.846 0 +0
2022-01-27 2022-01-25 95.133 0 +0
2022-01-26 2022-01-24 96.722 0 +0
2022-01-25 2022-01-21 98.223 0 +0
2022-01-24 2022-01-20 97.892 0 +0
2022-01-21 2022-01-19 94.625 0 +0
2022-01-20 2022-01-18 94.493 0 +0
2022-01-19 2022-01-17 94.691 0 +0
2022-01-18 2022-01-14 95.552 0 +0
2022-01-17 2022-01-13 96.369 0 +0
2022-01-14 2022-01-12 96.236 0 +0
2022-01-13 2022-01-11 93.588 0 +0
2022-01-12 2022-01-10 93.720 0 +0
2022-01-11 2022-01-07 92.043 0 +0
2022-01-10 2022-01-06 90.233 0 +0
2022-01-07 2022-01-05 89.946 0 +0
2022-01-06 2022-01-04 91.491 0 +0
2022-01-05 2022-01-03 91.667 0 +0
2022-01-04 2021-12-31 92.175 0 +0
2022-01-03 2021-12-29 90.983 0 +0
2021-12-30 2021-12-28 91.601 0 +0
2021-12-29 2021-12-24 91.910 0 +0
2021-12-28 2021-12-22 91.623 0 +0
2021-12-23 2021-12-21 91.358 0 +0
2021-12-22 2021-12-20 90.100 0 +0
2021-12-21 2021-12-17 92.131 0 +0
2021-12-20 2021-12-16 93.499 0 +0
2021-12-17 2021-12-15 93.279 0 +0
2021-12-16 2021-12-14 94.095 0 +0
2021-12-15 2021-12-13 95.927 0 +0
2021-12-14 2021-12-10 95.773 0 +0
2021-12-13 2021-12-09 96.656 0 +0
2021-12-10 2021-12-08 95.685 0 +0
2021-12-09 2021-12-07 95.376 0 +0
2021-12-08 2021-12-06 92.617 0 +0
2021-12-07 2021-12-03 94.780 0 +0
2021-12-06 2021-12-02 95.331 0 +0
2021-12-03 2021-12-01 94.581 0 +0
2021-12-02 2021-11-30 93.853 0 +0
2021-12-01 2021-11-29 95.199 0 +0
2021-11-30 2021-11-26 96.038 0 +0
2021-11-29 2021-11-25 98.642 0 +0
2021-11-26 2021-11-24 98.598 0 +0
2021-11-25 2021-11-23 98.996 0 +0
2021-11-24 2021-11-22 100.232 0 +0
2021-11-23 2021-11-19 100.386 0 +0
2021-11-22 2021-11-18 101.092 0 +0
2021-11-19 2021-11-17 102.792 0 +0
2021-11-18 2021-11-16 103.167 0 +0
2021-11-17 2021-11-15 101.755 0 +0
2021-11-16 2021-11-12 102.174 0 +0
2021-11-15 2021-11-11 101.401 0 +0
2021-11-12 2021-11-10 99.658 0 +0
2021-11-11 2021-11-09 98.510 0 +0
2021-11-10 2021-11-08 98.444 0 +0
2021-11-09 2021-11-05 98.907 0 +0
2021-11-08 2021-11-04 99.768 0 +0
2021-11-05 2021-11-03 99.305 0 +0
2021-11-04 2021-11-02 99.172 0 +0
2021-11-03 2021-11-01 99.636 0 +0
2021-11-02 2021-10-29 100.585 0 +0
2021-11-01 2021-10-28 101.313 0 +0
2021-10-29 2021-10-27 101.644 0 +0
2021-10-28 2021-10-26 103.675 0 +0
2021-10-27 2021-10-25 104.381 0 +0
2021-10-26 2021-10-22 104.624 0 +0
2021-10-25 2021-10-21 103.256 0 +0
2021-10-22 2021-10-20 103.741 0 +0
2021-10-21 2021-10-19 102.152 0 +0
2021-10-20 2021-10-18 100.430 0 +0
2021-10-19 2021-10-15 100.320 0 +0
2021-10-18 2021-10-12 99.216 0 +0
2021-10-15 2021-10-11 100.695 0 +0
2021-10-12 2021-10-08 98.179 0 +0
2021-10-11 2021-10-07 97.252 0 +0
2021-10-08 2021-10-06 94.360 0 +0
2021-10-07 2021-10-05 95.464 0 +0
2021-10-06 2021-10-04 95.574 0 +0
2021-10-05 2021-09-30 97.914 0 +0
2021-10-04 2021-09-29 97.804 0 +0
2021-09-30 2021-09-28 97.892 0 +0
2021-09-29 2021-09-27 96.016 0 +0
2021-09-28 2021-09-24 96.479 0 +0
2021-09-27 2021-09-23 97.782 0 +0
2021-09-24 2021-09-21 96.810 0 +0
2021-09-23 2021-09-20 96.766 0 +0
2021-09-21 2021-09-17 100.342 0 +0
2021-09-20 2021-09-16 98.709 0 +0
2021-09-17 2021-09-15 102.638 0 +0
2021-09-16 2021-09-14 103.866 0 +0
2021-09-15 2021-09-13 105.606 0 +0
2021-09-14 2021-09-10 107.257 0 +0
2021-09-13 2021-09-09 105.070 0 +0
2021-09-10 2021-09-08 107.993 0 +0
2021-09-09 2021-09-07 108.105 0 +0
2021-09-08 2021-09-06 106.878 0 +0
2021-09-07 2021-09-03 106.543 0 +0
2021-09-06 2021-09-02 106.855 0 +0
2021-09-03 2021-09-01 105.851 0 +0
2021-09-02 2021-08-31 104.223 0 +0
2021-09-01 2021-08-30 102.750 0 +0
2021-08-31 2021-08-27 102.237 0 +0
2021-08-30 2021-08-26 102.058 0 +0
2021-08-27 2021-08-25 103.598 0 +0
2021-08-26 2021-08-24 103.442 0 +0
2021-08-25 2021-08-23 100.809 0 +0
2021-08-24 2021-08-20 99.805 0 +0
2021-08-23 2021-08-19 101.590 0 +0
2021-08-20 2021-08-18 104.289 0 +0
2021-08-19 2021-08-17 103.196 0 +0
2021-08-18 2021-08-16 105.695 0 +0
2021-08-17 2021-08-13 106.744 0 +0
2021-08-16 2021-08-12 107.726 0 +0
2021-08-13 2021-08-11 108.551 0 +0
2021-08-12 2021-08-10 108.105 0 +0
2021-08-11 2021-08-09 105.985 0 +0
2021-08-10 2021-08-06 105.360 0 +0
2021-08-09 2021-08-05 106.097 0 +0
2021-08-06 2021-08-04 107.190 0 +0
2021-08-05 2021-08-03 105.985 0 +0
2021-08-04 2021-08-02 106.387 0 +0
2021-08-03 2021-07-30 105.383 0 +0
2021-08-02 2021-07-29 107.369 0 +0
2021-07-30 2021-07-28 102.772 0 +0
2021-07-29 2021-07-27 101.835 0 +0
2021-07-28 2021-07-26 106.766 0 +0
2021-07-27 2021-07-23 112.512 0 +0
2021-07-26 2021-07-22 113.962 0 +0
2021-07-23 2021-07-21 112.010 0 +0
2021-07-22 2021-07-20 112.400 0 +0
2021-07-21 2021-07-19 113.460 0 +0
2021-07-20 2021-07-16 115.970 0 +0
2021-07-19 2021-07-15 115.747 0 +0
2021-07-16 2021-07-14 114.520 0 +0
2021-07-15 2021-07-13 115.078 0 +0
2021-07-14 2021-07-12 113.404 0 +0
2021-07-13 2021-07-09 112.735 0 +0
2021-07-12 2021-07-08 112.121 0 +0
2021-07-09 2021-07-07 115.691 0 +0
2021-07-08 2021-07-06 116.082 0 +0
2021-07-07 2021-07-05 116.528 0 +0
2021-07-06 2021-07-02 117.867 0 +0
2021-07-05 2021-06-30 120.712 0 +0
2021-07-02 2021-06-29 121.660 0 +0
2021-06-30 2021-06-28 122.999 0 +0
2021-06-29 2021-06-25 122.887 0 +0
2021-06-28 2021-06-24 120.544 0 +0
2021-06-25 2021-06-23 120.265 0 +0
2021-06-24 2021-06-22 118.257 0 +0
2021-06-23 2021-06-21 119.317 0 +0
2021-06-22 2021-06-18 120.210 0 +0
2021-06-21 2021-06-17 119.484 0 +0
2021-06-18 2021-06-16 120.941 0 +0
2021-06-17 2021-06-15 121.897 0 +0
2021-06-16 2021-06-11 122.908 0 +0
2021-06-15 2021-06-10 122.627 0 +0
2021-06-11 2021-06-09 122.627 0 +0
2021-06-10 2021-06-08 122.571 0 +0
2021-06-09 2021-06-07 122.965 0 +0
2021-06-08 2021-06-04 123.751 0 +0
2021-06-07 2021-06-03 123.751 0 +0
2021-06-04 2021-06-02 125.100 0 +0
2021-06-03 2021-06-01 125.550 0 +0
2021-06-02 2021-05-31 123.976 0 +0
2021-06-01 2021-05-28 123.414 0 +0
2021-05-31 2021-05-27 123.920 0 +0
2021-05-28 2021-05-26 123.695 0 +0
2021-05-27 2021-05-25 123.133 0 +0
2021-05-26 2021-05-24 121.335 0 +0
2021-05-25 2021-05-21 121.784 0 +0
2021-05-24 2021-05-20 121.222 0 +0
2021-05-21 2021-05-18 121.054 0 +0
2021-05-20 2021-05-17 119.649 0 +0
2021-05-18 2021-05-14 117.850 0 +0
2021-05-17 2021-05-13 117.963 0 +0
2021-05-14 2021-05-12 120.323 0 +0
2021-05-13 2021-05-11 118.525 0 +0
2021-05-12 2021-05-10 120.998 0 +0
2021-05-11 2021-05-07 121.841 0 +0
2021-05-10 2021-05-06 122.403 0 +0
2021-05-07 2021-05-05 122.122 0 +0
2021-05-06 2021-05-04 122.684 0 +0
2021-05-05 2021-05-03 121.616 0 +0
2021-05-04 2021-04-30 122.908 0 +0
2021-05-03 2021-04-29 125.662 0 +0
2021-04-30 2021-04-28 124.988 0 +0
2021-04-29 2021-04-27 124.875 0 +0
2021-04-28 2021-04-26 124.819 0 +0
2021-04-27 2021-04-23 125.999 0 +0
2021-04-26 2021-04-22 124.313 0 +0
2021-04-23 2021-04-21 124.032 0 +0
2021-04-22 2021-04-20 125.381 0 +0
2021-04-21 2021-04-19 126.112 0 +0
2021-04-20 2021-04-16 125.381 0 +0
2021-04-19 2021-04-15 123.976 0 +0
2021-04-16 2021-04-14 125.156 0 +0
2021-04-15 2021-04-13 123.246 0 +0
2021-04-14 2021-04-12 123.976 0 +0
2021-04-13 2021-04-09 124.651 0 +0
2021-04-12 2021-04-08 126.224 0 +0
2021-04-09 2021-04-07 125.606 0 +0
2021-04-08 2021-04-01 127.292 0 +0
2021-04-07 2021-03-31 125.100 0 +0
2021-04-01 2021-03-30 125.100 0 +0
2021-03-31 2021-03-29 124.257 0 +0
2021-03-30 2021-03-26 124.932 0 +0
2021-03-29 2021-03-25 122.065 0 +0
2021-03-26 2021-03-24 123.695 0 +0
2021-03-25 2021-03-23 126.224 0 +0
2021-03-24 2021-03-22 128.135 0 +0
2021-03-23 2021-03-19 128.135 0 +0
2021-03-22 2021-03-18 130.327 0 +0
2021-03-19 2021-03-17 129.034 0 +0
2021-03-18 2021-03-16 128.641 0 +0
2021-03-17 2021-03-15 126.955 0 +0
2021-03-16 2021-03-12 127.292 0 +0
2021-03-15 2021-03-11 128.753 0 +0
2021-03-12 2021-03-10 125.831 0 +0
2021-03-11 2021-03-09 124.875 0 +0
2021-03-10 2021-03-08 125.213 0 +0
2021-03-09 2021-03-05 128.191 0 +0
2021-03-08 2021-03-04 129.147 0 +0
2021-03-05 2021-03-03 132.519 0 +0
2021-03-04 2021-03-02 129.034 0 +0
2021-03-03 2021-03-01 130.271 0 +0
2021-03-02 2021-02-26 128.304 0 +0
2021-03-01 2021-02-25 133.249 0 +0
2021-02-26 2021-02-24 131.001 0 +0
2021-02-25 2021-02-23 135.666 0 +0
2021-02-24 2021-02-22 135.160 0 +0
2021-02-23 2021-02-19 137.689 0 +0
2021-02-22 2021-02-18 136.902 0 +0
2021-02-19 2021-02-17 139.094 0 +0
2021-02-18 2021-02-16 137.014 0 +0
2021-02-17 2021-02-11 135.104 0 +0
2021-02-16 2021-02-09 131.676 0 +0
2021-02-10 2021-02-08 131.788 0 +0
2021-02-09 2021-02-05 131.676 0 +0
2021-02-08 2021-02-04 131.395 0 +0
2021-02-05 2021-02-03 132.912 0 +0
2021-02-04 2021-02-02 132.350 0 +0
2021-02-03 2021-02-01 130.383 0 +0
2021-02-02 2021-01-29 127.742 0 +0
2021-02-01 2021-01-28 129.034 0 +0
2021-01-29 2021-01-27 132.687 0 +0
2021-01-28 2021-01-26 133.193 0 +0
2021-01-27 2021-01-25 136.003 0 +0
2021-01-26 2021-01-22 132.912 0 +0
2021-01-25 2021-01-21 135.272 0 +0
2021-01-22 2021-01-20 135.834 0 +0
2021-01-21 2021-01-19 133.418 0 +0
2021-01-20 2021-01-18 130.495 0 +0
2021-01-19 2021-01-15 128.922 0 +0
2021-01-18 2021-01-14 128.697 0 +0
2021-01-15 2021-01-13 127.461 0 +0
2021-01-14 2021-01-12 127.517 0 +0
2021-01-13 2021-01-11 125.943 0 +0
2021-01-12 2021-01-08 124.538 0 +0
2021-01-11 2021-01-07 122.290 0 +0
2021-01-08 2021-01-06 124.201 0 +0
2021-01-07 2021-01-05 122.403 0 +0
2021-01-06 2021-01-04 122.122 0 +0
2021-01-05 2020-12-31 122.178 0 +0
2021-01-04 2020-12-29 119.087 0 +0
2020-12-30 2020-12-28 117.513 0 +0
2020-12-29 2020-12-24 119.031 0 +0
2020-12-28 2020-12-22 118.356 0 +0
2020-12-23 2020-12-21 118.581 0 +0
2020-12-22 2020-12-18 119.424 0 +0
2020-12-21 2020-12-17 120.267 0 +0
2020-12-18 2020-12-16 119.705 0 +0
2020-12-17 2020-12-15 118.806 0 +0
2020-12-16 2020-12-14 119.255 0 +0
2020-12-15 2020-12-11 118.974 0 +0
2020-12-14 2020-12-10 118.918 0 +0
2020-12-11 2020-12-09 119.761 0 +0
2020-12-10 2020-12-08 118.806 0 +0
2020-12-09 2020-12-07 119.255 0 +0
2020-12-08 2020-12-04 121.110 0 +0
2020-12-07 2020-12-03 120.660 0 +0
2020-12-04 2020-12-02 120.379 0 +0
2020-12-03 2020-12-01 121.335 0 +0
2020-12-02 2020-11-30 120.492 0 +0
2020-12-01 2020-11-27 122.965 0 +0
2020-11-30 2020-11-26 121.953 0 +0
2020-11-27 2020-11-25 120.492 0 +0
2020-11-26 2020-11-24 121.110 0 +0
2020-11-25 2020-11-23 121.503 0 +0
2020-11-24 2020-11-20 120.323 0 +0
2020-11-23 2020-11-19 120.548 0 +0
2020-11-20 2020-11-18 121.166 0 +0
2020-11-19 2020-11-17 120.548 0 +0
2020-11-18 2020-11-16 120.717 0 +0
2020-11-17 2020-11-13 120.211 0 +0
2020-11-16 2020-11-12 120.773 0 +0
2020-11-13 2020-11-11 120.155 0 +0
2020-11-12 2020-11-10 120.660 0 +0
2020-11-11 2020-11-09 121.222 0 +0
2020-11-10 2020-11-06 119.817 0 +0
2020-11-09 2020-11-05 119.199 0 +0
2020-11-06 2020-11-04 115.209 0 +0
2020-11-05 2020-11-03 115.097 0 +0
2020-11-04 2020-11-02 113.298 0 +0
2020-11-03 2020-10-30 111.387 0 +0
2020-11-02 2020-10-29 113.523 0 +0
2020-10-30 2020-10-28 113.354 0 +0
2020-10-29 2020-10-27 114.029 0 +0
2020-10-28 2020-10-23 115.490 0 +0
2020-10-27 2020-10-22 115.040 0 +0
2020-10-23 2020-10-21 114.984 0 +0
2020-10-22 2020-10-20 114.029 0 +0
2020-10-21 2020-10-19 113.804 0 +0
2020-10-20 2020-10-16 113.073 0 +0
2020-10-19 2020-10-15 111.545 0 +0
2020-10-16 2020-10-14 113.130 0 +0
2020-10-15 2020-10-12 112.736 0 +0
2020-10-14 2020-10-09 109.836 0 +0
2020-10-12 2020-10-08 109.679 0 +0
2020-10-09 2020-10-07 109.994 0 +0
2020-10-08 2020-10-06 108.690 0 +0
2020-10-07 2020-10-05 107.701 0 +0
2020-10-06 2020-09-30 107.296 0 +0
2020-10-05 2020-09-29 106.172 0 +0
2020-09-30 2020-09-28 107.341 0 +0
2020-09-29 2020-09-25 106.217 0 +0
2020-09-28 2020-09-24 107.026 0 +0
2020-09-25 2020-09-23 109.184 0 +0
2020-09-24 2020-09-22 109.499 0 +0
2020-09-23 2020-09-21 110.893 0 +0
2020-09-22 2020-09-18 111.837 0 +0
2020-09-21 2020-09-17 111.253 0 +0
2020-09-18 2020-09-16 115.853 0 +0
2020-09-17 2020-09-15 115.567 0 +0
2020-09-16 2020-09-14 115.054 0 +0
2020-09-15 2020-09-11 114.655 0 +0
2020-09-14 2020-09-10 113.947 0 +0
2020-09-11 2020-09-09 114.312 0 +0
2020-09-10 2020-09-08 115.396 0 +0
2020-09-09 2020-09-07 114.769 0 +0
2020-09-08 2020-09-04 116.138 0 +0
2020-09-07 2020-09-03 117.050 0 +0
2020-09-04 2020-09-02 117.393 0 +0
2020-09-03 2020-09-01 117.564 0 +0
2020-09-02 2020-08-31 117.336 0 +0
2020-09-01 2020-08-28 119.446 0 +0
2020-08-31 2020-08-27 119.617 0 +0
2020-08-28 2020-08-26 120.302 0 +0
2020-08-27 2020-08-25 120.815 0 +0
2020-08-26 2020-08-24 120.758 0 +0
2020-08-25 2020-08-21 119.960 0 +0
2020-08-24 2020-08-20 118.819 0 +0
2020-08-21 2020-08-19 120.872 0 +0
2020-08-20 2020-08-18 122.013 0 +0
2020-08-19 2020-08-17 121.728 0 +0
2020-08-18 2020-08-14 120.188 0 +0
2020-08-17 2020-08-13 119.503 0 +0
2020-08-14 2020-08-12 119.617 0 +0
2020-08-13 2020-08-11 119.047 0 +0
2020-08-12 2020-08-10 117.050 0 +0
2020-08-11 2020-08-07 117.849 0 +0
2020-08-10 2020-08-06 119.218 0 +0
2020-08-07 2020-08-05 120.245 0 +0
2020-08-06 2020-08-04 119.218 0 +0
2020-08-05 2020-08-03 117.393 0 +0
2020-08-04 2020-07-31 117.963 0 +0
2020-08-03 2020-07-30 118.077 0 +0
2020-07-31 2020-07-29 119.218 0 +0
2020-07-30 2020-07-28 118.762 0 +0
2020-07-29 2020-07-27 118.305 0 +0
2020-07-28 2020-07-24 118.134 0 +0
2020-07-27 2020-07-23 120.758 0 +0
2020-07-24 2020-07-22 119.788 0 +0
2020-07-23 2020-07-21 121.956 0 +0
2020-07-22 2020-07-20 120.131 0 +0
2020-07-21 2020-07-17 119.446 0 +0
2020-07-20 2020-07-16 118.876 0 +0
2020-07-17 2020-07-15 121.728 0 +0
2020-07-16 2020-07-14 121.842 0 +0
2020-07-15 2020-07-13 123.953 0 +0
2020-07-14 2020-07-10 123.268 0 +0
2020-07-13 2020-07-09 126.291 0 +0
2020-07-10 2020-07-08 125.835 0 +0
2020-07-09 2020-07-07 123.895 0 +0
2020-07-08 2020-07-06 125.093 0 +0
2020-07-07 2020-07-03 119.446 0 +0
2020-07-06 2020-07-02 116.993 0 +0
2020-07-03 2020-06-30 112.989 0 +0
2020-07-02 2020-06-29 113.423 0 +0
2020-06-30 2020-06-26 114.541 0 +0
2020-06-29 2020-06-24 114.940 0 +0
2020-06-26 2020-06-23 115.624 0 +0
2020-06-24 2020-06-22 115.168 0 +0
2020-06-23 2020-06-19 117.946 0 +0
2020-06-22 2020-06-18 117.080 0 +0
2020-06-19 2020-06-17 116.907 0 +0
2020-06-18 2020-06-16 116.618 0 +0
2020-06-17 2020-06-15 113.754 0 +0
2020-06-16 2020-06-12 115.752 0 +0
2020-06-15 2020-06-11 117.137 0 +0
2020-06-12 2020-06-10 119.389 0 +0
2020-06-11 2020-06-09 119.966 0 +0
2020-06-10 2020-06-08 117.773 0 +0
2020-06-09 2020-06-05 118.696 0 +0
2020-06-08 2020-06-04 117.253 0 +0
2020-06-05 2020-06-03 117.311 0 +0
2020-06-04 2020-06-02 115.925 0 +0
2020-06-03 2020-06-01 115.440 0 +0
2020-06-02 2020-05-29 111.826 0 +0
2020-06-01 2020-05-28 112.173 0 +0
2020-05-29 2020-05-27 112.173 0 +0
2020-05-28 2020-05-26 112.577 0 +0
2020-05-27 2020-05-25 111.018 0 +0
2020-05-26 2020-05-22 110.902 0 +0
2020-05-25 2020-05-21 115.059 0 +0
2020-05-22 2020-05-20 115.694 0 +0
2020-05-21 2020-05-19 115.694 0 +0
2020-05-20 2020-05-18 114.020 0 +0
2020-05-19 2020-05-15 113.385 0 +0
2020-05-18 2020-05-14 113.269 0 +0
2020-05-15 2020-05-13 114.886 0 +0
2020-05-14 2020-05-12 114.944 0 +0
2020-05-13 2020-05-11 116.618 0 +0
2020-05-12 2020-05-08 115.290 0 +0
2020-05-11 2020-05-07 113.962 0 +0
2020-05-08 2020-05-06 114.655 0 +0
2020-05-07 2020-05-05 113.212 0 +0
2020-05-06 2020-05-04 111.826 0 +0
2020-05-05 2020-04-29 116.964 0 +0
2020-05-04 2020-04-28 116.733 0 +0
2020-04-29 2020-04-27 115.290 0 +0
2020-04-28 2020-04-24 112.981 0 +0
2020-04-27 2020-04-23 113.212 0 +0
2020-04-24 2020-04-22 112.923 0 +0
2020-04-23 2020-04-21 112.173 0 +0
2020-04-22 2020-04-20 114.540 0 +0
2020-04-21 2020-04-17 114.655 0 +0
2020-04-20 2020-04-16 113.039 0 +0
2020-04-17 2020-04-15 113.500 0 +0
2020-04-16 2020-04-14 114.597 0 +0
2020-04-15 2020-04-09 114.251 0 +0
2020-04-14 2020-04-08 113.096 0 +0
2020-04-09 2020-04-07 114.828 0 +0
2020-04-08 2020-04-06 112.519 0 +0
2020-04-07 2020-04-03 110.787 0 +0
2020-04-06 2020-04-02 110.960 0 +0
2020-04-03 2020-04-01 109.517 0 +0
2020-04-02 2020-03-31 111.653 0 +0
2020-04-01 2020-03-30 109.690 0 +0
2020-03-31 2020-03-27 111.018 0 +0
2020-03-30 2020-03-26 110.094 0 +0
2020-03-27 2020-03-25 111.422 0 +0
2020-03-26 2020-03-24 107.669 0 +0
2020-03-25 2020-03-23 102.300 0 +0
2020-03-24 2020-03-20 106.342 0 +0
2020-03-23 2020-03-19 100.511 0 +0
2020-03-20 2020-03-18 103.455 0 +0
2020-03-19 2020-03-17 107.669 0 +0
2020-03-18 2020-03-16 108.189 0 +0
2020-03-17 2020-03-13 112.981 0 +0
2020-03-16 2020-03-12 113.616 0 +0
2020-03-13 2020-03-11 117.542 0 +0
2020-03-12 2020-03-10 118.696 0 +0
2020-03-11 2020-03-09 116.733 0 +0
2020-03-10 2020-03-06 122.506 0 +0
2020-03-09 2020-03-05 125.047 0 +0
2020-03-06 2020-03-04 122.968 0 +0
2020-03-05 2020-03-03 122.737 0 +0
2020-03-04 2020-03-02 122.276 0 +0
2020-03-03 2020-02-28 120.890 0 +0
2020-03-02 2020-02-27 123.892 0 +0
2020-02-28 2020-02-26 122.737 0 +0
2020-02-27 2020-02-25 123.430 0 +0
2020-02-26 2020-02-24 123.661 0 +0
2020-02-25 2020-02-21 125.970 0 +0
2020-02-24 2020-02-20 127.356 0 +0
2020-02-21 2020-02-19 127.240 0 +0
2020-02-20 2020-02-18 126.201 0 +0
2020-02-19 2020-02-17 128.049 0 +0
2020-02-18 2020-02-14 127.010 0 +0
2020-02-17 2020-02-13 126.663 0 +0
2020-02-14 2020-02-12 127.010 0 +0
2020-02-13 2020-02-11 126.086 0 +0
2020-02-12 2020-02-10 124.354 0 +0
2020-02-11 2020-02-07 125.047 0 +0
2020-02-10 2020-02-06 125.509 0 +0
2020-02-07 2020-02-05 122.276 0 +0
2020-02-06 2020-02-04 121.698 0 +0
2020-02-05 2020-02-03 119.735 0 +0
2020-02-04 2020-01-31 119.735 0 +0
2020-02-03 2020-01-30 120.659 0 +0
2020-01-31 2020-01-29 124.008 0 +0
2020-01-30 2020-01-24 128.164 0 +0
2020-01-29 2020-01-22 130.243 0 +0
2020-01-23 2020-01-21 128.049 0 +0
2020-01-22 2020-01-20 132.321 0 +0
2020-01-21 2020-01-17 133.360 0 +0
2020-01-20 2020-01-16 132.436 0 +0
2020-01-17 2020-01-15 131.859 0 +0
2020-01-16 2020-01-14 132.667 0 +0
2020-01-15 2020-01-13 133.245 0 +0
2020-01-14 2020-01-10 131.859 0 +0
2020-01-13 2020-01-09 131.974 0 +0
2020-01-10 2020-01-08 129.665 0 +0
2020-01-09 2020-01-07 130.704 0 +0
2020-01-08 2020-01-06 130.358 0 +0
2020-01-07 2020-01-03 131.397 0 +0
2020-01-06 2020-01-02 132.090 0 +0
2020-01-03 2019-12-31 130.935 0 +0
2020-01-02 2019-12-27 130.935 0 +0
2019-12-30 2019-12-24 128.972 0 +0
2019-12-27 2019-12-20 128.972 0 +0
2019-12-23 2019-12-19 128.280 0 +0
2019-12-20 2019-12-18 128.626 0 +0
2019-12-19 2019-12-17 127.702 0 +0
2019-12-18 2019-12-16 126.201 0 +0
2019-12-17 2019-12-13 126.548 0 +0
2019-12-16 2019-12-12 124.354 0 +0
2019-12-13 2019-12-11 122.622 0 +0
2019-12-12 2019-12-10 121.583 0 +0
2019-12-11 2019-12-09 121.698 0 +0
2019-12-10 2019-12-06 121.698 0 +0
2019-12-09 2019-12-05 120.544 0 +0
2019-12-06 2019-12-04 119.851 0 +0
2019-12-05 2019-12-03 120.890 0 +0
2019-12-04 2019-12-02 121.121 0 +0
2019-12-03 2019-11-29 120.428 0 +0
2019-12-02 2019-11-28 123.199 0 +0
2019-11-29 2019-11-27 124.354 0 +0
2019-11-28 2019-11-26 124.469 0 +0
2019-11-27 2019-11-25 124.354 0 +0
2019-11-26 2019-11-22 122.853 0 +0
2019-11-25 2019-11-21 122.276 0 +0
2019-11-22 2019-11-20 124.008 0 +0
2019-11-21 2019-11-19 125.047 0 +0
2019-11-20 2019-11-18 123.430 0 +0
2019-11-19 2019-11-15 121.814 0 +0
2019-11-18 2019-11-14 121.929 0 +0
2019-11-15 2019-11-13 122.968 0 +0
2019-11-14 2019-11-12 124.816 0 +0
2019-11-13 2019-11-11 124.354 0 +0
2019-11-12 2019-11-08 127.356 0 +0
2019-11-11 2019-11-07 127.702 0 +0
2019-11-08 2019-11-06 127.240 0 +0
2019-11-07 2019-11-05 127.010 0 +0
2019-11-06 2019-11-04 126.432 0 +0
2019-11-05 2019-11-01 124.238 0 +0
2019-11-04 2019-10-31 123.199 0 +0
2019-11-01 2019-10-30 122.737 0 +0
2019-10-31 2019-10-29 123.430 0 +0
2019-10-30 2019-10-28 123.661 0 +0
2019-10-29 2019-10-25 122.737 0 +0
2019-10-28 2019-10-24 123.084 0 +0
2019-10-25 2019-10-23 122.276 0 +0
2019-10-24 2019-10-22 123.084 0 +0
2019-10-23 2019-10-21 123.430 0 +0
2019-10-22 2019-10-18 123.315 0 +0
2019-10-21 2019-10-17 123.892 0 +0
2019-10-18 2019-10-16 123.199 0 +0
2019-10-17 2019-10-15 122.853 0 +0
2019-10-16 2019-10-14 122.853 0 +0
2019-10-15 2019-10-11 122.276 0 +0
2019-10-14 2019-10-10 119.620 0 +0
2019-10-11 2019-10-09 119.043 0 +0
2019-10-10 2019-10-08 119.389 0 +0
2019-10-09 2019-10-04 119.158 0 +0
2019-10-08 2019-10-03 119.620 0 +0
2019-10-04 2019-10-02 119.043 0 +0
2019-10-03 2019-09-30 119.274 0 +0
2019-10-02 2019-09-27 118.927 0 +0
2019-09-30 2019-09-26 119.389 0 +0
2019-09-27 2019-09-25 119.274 0 +0
2019-09-26 2019-09-24 120.428 0 +0
2019-09-25 2019-09-23 120.659 0 +0
2019-09-24 2019-09-20 121.814 0 +0
2019-09-23 2019-09-19 121.814 0 +0
2019-09-20 2019-09-18 125.758 0 +0
2019-09-19 2019-09-17 125.992 0 +0
2019-09-18 2019-09-16 127.277 0 +0
2019-09-17 2019-09-13 128.095 0 +0
2019-09-16 2019-09-12 127.043 0 +0
2019-09-13 2019-09-11 126.225 0 +0
2019-09-12 2019-09-10 124.472 0 +0
2019-09-11 2019-09-09 124.823 0 +0
2019-09-10 2019-09-06 124.706 0 +0
2019-09-09 2019-09-05 124.472 0 +0
2019-09-06 2019-09-04 122.953 0 +0
2019-09-05 2019-09-03 120.148 0 +0
2019-09-04 2019-09-02 120.849 0 +0
2019-09-03 2019-08-30 120.732 0 +0
2019-09-02 2019-08-29 119.797 0 +0
2019-08-30 2019-08-28 119.447 0 +0
2019-08-29 2019-08-27 119.447 0 +0
2019-08-28 2019-08-26 119.563 0 +0
2019-08-27 2019-08-23 121.550 0 +0
2019-08-26 2019-08-22 120.966 0 +0
2019-08-23 2019-08-21 121.550 0 +0
2019-08-22 2019-08-20 121.083 0 +0
2019-08-21 2019-08-19 120.615 0 +0
2019-08-20 2019-08-16 118.979 0 +0
2019-08-19 2019-08-15 118.161 0 +0
2019-08-16 2019-08-14 118.161 0 +0
2019-08-15 2019-08-13 117.810 0 +0
2019-08-14 2019-08-12 119.563 0 +0
2019-08-13 2019-08-09 119.563 0 +0
2019-08-12 2019-08-08 120.031 0 +0
2019-08-09 2019-08-07 119.563 0 +0
2019-08-08 2019-08-06 119.563 0 +0
2019-08-07 2019-08-05 120.498 0 +0
2019-08-06 2019-08-02 123.888 0 +0
2019-08-05 2019-08-01 126.927 0 +0
2019-08-02 2019-07-31 127.511 0 +0
2019-08-01 2019-07-30 129.147 0 +0
2019-07-31 2019-07-29 128.797 0 +0
2019-07-30 2019-07-26 129.615 0 +0
2019-07-29 2019-07-25 130.433 0 +0
2019-07-26 2019-07-24 129.615 0 +0
2019-07-25 2019-07-23 129.147 0 +0
2019-07-24 2019-07-22 129.030 0 +0
2019-07-23 2019-07-19 130.316 0 +0
2019-07-22 2019-07-18 129.030 0 +0
2019-07-19 2019-07-17 129.381 0 +0
2019-07-18 2019-07-16 129.615 0 +0
2019-07-17 2019-07-15 129.264 0 +0
2019-07-16 2019-07-12 128.913 0 +0
2019-07-15 2019-07-11 128.563 0 +0
2019-07-12 2019-07-10 127.628 0 +0
2019-07-11 2019-07-09 127.160 0 +0
2019-07-10 2019-07-08 128.212 0 +0
2019-07-09 2019-07-05 129.965 0 +0
2019-07-08 2019-07-04 130.316 0 +0
2019-07-05 2019-07-03 130.316 0 +0
2019-07-04 2019-07-02 131.017 0 +0
2019-07-03 2019-06-28 129.147 0 +0
2019-07-02 2019-06-27 129.381 0 +0
2019-06-28 2019-06-26 127.511 0 +0
2019-06-27 2019-06-25 127.394 0 +0
2019-06-26 2019-06-24 129.147 0 +0
2019-06-25 2019-06-21 128.913 0 +0
2019-06-24 2019-06-20 128.797 0 +0
2019-06-21 2019-06-19 130.460 0 +0
2019-06-20 2019-06-18 127.495 0 +0
2019-06-19 2019-06-17 126.902 0 +0
2019-06-18 2019-06-14 126.547 0 +0
2019-06-17 2019-06-13 127.021 0 +0
2019-06-14 2019-06-12 127.377 0 +0
2019-06-13 2019-06-11 128.800 0 +0
2019-06-12 2019-06-10 127.614 0 +0
2019-06-11 2019-06-06 125.123 0 +0
2019-06-10 2019-06-05 125.361 0 +0
2019-06-06 2019-06-04 125.361 0 +0
2019-06-05 2019-06-03 125.954 0 +0
2019-06-04 2019-05-31 125.479 0 +0
2019-06-03 2019-05-30 126.191 0 +0
2019-05-31 2019-05-29 125.598 0 +0
2019-05-30 2019-05-28 125.954 0 +0
2019-05-29 2019-05-27 125.598 0 +0
2019-05-28 2019-05-24 125.835 0 +0
2019-05-27 2019-05-23 125.479 0 +0
2019-05-24 2019-05-22 127.021 0 +0
2019-05-23 2019-05-21 127.495 0 +0
2019-05-22 2019-05-20 127.495 0 +0
2019-05-21 2019-05-17 128.326 0 +0
2019-05-20 2019-05-16 129.986 0 +0
2019-05-17 2019-05-15 129.867 0 +0
2019-05-16 2019-05-14 129.274 0 +0
2019-05-15 2019-05-10 130.935 0 +0
2019-05-14 2019-05-09 129.986 0 +0
2019-05-10 2019-05-08 132.951 0 +0
2019-05-09 2019-05-07 134.849 0 +0
2019-05-08 2019-05-06 134.611 0 +0
2019-05-07 2019-05-03 138.644 0 +0
2019-05-06 2019-05-02 138.288 0 +0
2019-05-03 2019-04-30 138.525 0 +0
2019-05-02 2019-04-29 139.237 0 +0
2019-04-30 2019-04-26 137.695 0 +0
2019-04-29 2019-04-25 137.814 0 +0
2019-04-26 2019-04-24 139.711 0 +0
2019-04-25 2019-04-23 140.423 0 +0
2019-04-24 2019-04-18 140.897 0 +0
2019-04-23 2019-04-17 141.846 0 +0
2019-04-18 2019-04-16 141.372 0 +0
2019-04-17 2019-04-15 139.711 0 +0
2019-04-16 2019-04-12 139.830 0 +0
2019-04-15 2019-04-11 139.237 0 +0
2019-04-12 2019-04-10 141.134 0 +0
2019-04-11 2019-04-09 141.609 0 +0
2019-04-10 2019-04-08 141.253 0 +0
2019-04-09 2019-04-04 140.067 0 +0
2019-04-08 2019-04-03 140.304 0 +0
2019-04-04 2019-04-02 138.525 0 +0
2019-04-03 2019-04-01 138.525 0 +0
2019-04-02 2019-03-29 136.390 0 +0
2019-04-01 2019-03-28 135.323 0 +0
2019-03-29 2019-03-27 135.679 0 +0
2019-03-28 2019-03-26 134.493 0 +0
2019-03-27 2019-03-25 134.611 0 +0
2019-03-26 2019-03-22 138.051 0 +0
2019-03-25 2019-03-21 138.407 0 +0
2019-03-22 2019-03-20 139.474 0 +0
2019-03-21 2019-03-19 139.948 0 +0
2019-03-20 2019-03-18 140.067 0 +0
2019-03-19 2019-03-15 138.407 0 +0
2019-03-18 2019-03-14 137.102 0 +0
2019-03-15 2019-03-13 136.865 0 +0
2019-03-14 2019-03-12 137.458 0 +0
2019-03-13 2019-03-11 135.560 0 -506
2018-09-19 2018-09-17 130.729 506 +9 0.00% 66,149
2018-06-26 2018-06-22 141.268 497 +5 0.00% 70,210
2018-03-13 2018-03-09 152.858 492 +328 0.00% 75,206
2018-01-18 2018-01-16 157.127 164 +164 0.00% 25,769
2018-01-16 2018-01-12 153.468 0 -984
2018-01-15 2018-01-11 151.272 984 +984 0.00% 148,851
2018-01-12 2018-01-10 151.516 0 -656
2018-01-11 2018-01-09 151.028 656 +328 0.00% 99,074
2018-01-10 2018-01-08 150.418 328 -164 0.00% 49,337
2018-01-04 2018-01-02 148.710 492 +164 0.00% 73,165
2017-12-15 2017-12-13 142.000 328 +164 0.00% 46,576
2017-11-28 2017-11-24 146.636 164 +164 0.00% 24,048
2007-06-26 2007-06-22 190.364 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top