History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 95.600 | 66,800 | +0 | 0.02% | 6,386,080 |
| 2025-10-13 | 2025-10-09 | 97.480 | 66,800 | +0 | 0.02% | 6,511,664 |
| 2025-10-10 | 2025-10-08 | 97.180 | 66,800 | +0 | 0.02% | 6,491,624 |
| 2025-10-09 | 2025-10-06 | 97.780 | 66,800 | +0 | 0.02% | 6,531,704 |
| 2025-10-08 | 2025-10-03 | 98.620 | 66,800 | -600 | 0.02% | 6,587,816 |
| 2025-10-06 | 2025-10-02 | 99.300 | 67,400 | +200 | 0.02% | 6,692,820 |
| 2025-10-02 | 2025-09-29 | 96.540 | 67,200 | +600 | 0.02% | 6,487,488 |
| 2025-09-30 | 2025-09-26 | 94.960 | 66,600 | +200 | 0.02% | 6,324,336 |
| 2025-09-17 | 2025-09-15 | 96.842 | 66,400 | +344 | 0.02% | 6,430,321 |
| 2025-09-16 | 2025-09-12 | 96.581 | 66,056 | -199 | 0.02% | 6,379,744 |
| 2025-09-15 | 2025-09-11 | 95.696 | 66,255 | -398 | 0.02% | 6,340,355 |
| 2025-09-11 | 2025-09-09 | 95.214 | 66,653 | -199 | 0.02% | 6,346,282 |
| 2025-08-29 | 2025-08-27 | 92.781 | 66,852 | +199 | 0.02% | 6,202,604 |
| 2025-08-28 | 2025-08-26 | 93.987 | 66,653 | -3,183 | 0.02% | 6,264,541 |
| 2025-08-27 | 2025-08-25 | 95.113 | 69,836 | +10,744 | 0.02% | 6,642,327 |
| 2025-08-25 | 2025-08-21 | 92.279 | 59,092 | +597 | 0.02% | 5,452,923 |
| 2025-08-22 | 2025-08-20 | 92.560 | 58,495 | +3,780 | 0.01% | 5,414,296 |
| 2025-08-20 | 2025-08-18 | 92.882 | 54,715 | +199 | 0.01% | 5,082,020 |
| 2025-08-19 | 2025-08-15 | 92.882 | 54,516 | -995 | 0.02% | 5,063,536 |
| 2025-08-18 | 2025-08-14 | 93.806 | 55,511 | -199 | 0.02% | 5,207,290 |
| 2025-08-15 | 2025-08-13 | 94.249 | 55,710 | +796 | 0.02% | 5,250,597 |
| 2025-08-12 | 2025-08-08 | 91.635 | 54,914 | +995 | 0.02% | 5,032,055 |
| 2025-08-11 | 2025-08-07 | 92.399 | 53,919 | +398 | 0.02% | 4,982,070 |
| 2025-08-08 | 2025-08-06 | 91.796 | 53,521 | +796 | 0.02% | 4,913,015 |
| 2025-08-07 | 2025-08-05 | 91.997 | 52,725 | +597 | 0.02% | 4,850,545 |
| 2025-08-05 | 2025-08-01 | 90.550 | 52,128 | +398 | 0.01% | 4,720,167 |
| 2025-08-04 | 2025-07-31 | 91.414 | 51,730 | +1,989 | 0.01% | 4,728,848 |
| 2025-07-30 | 2025-07-28 | 94.430 | 49,741 | -796 | 0.02% | 4,697,027 |
| 2025-07-29 | 2025-07-25 | 94.108 | 50,537 | -397 | 0.01% | 4,755,937 |
| 2025-07-25 | 2025-07-23 | 94.993 | 50,934 | -597 | 0.01% | 4,838,353 |
| 2025-07-23 | 2025-07-21 | 93.083 | 51,531 | -199 | 0.01% | 4,796,644 |
| 2025-07-09 | 2025-07-07 | 88.479 | 51,730 | +199 | 0.02% | 4,577,009 |
| 2025-06-27 | 2025-06-25 | 93.532 | 51,531 | +735 | 0.01% | 4,819,809 |
| 2025-06-13 | 2025-06-11 | 93.308 | 50,796 | -393 | 0.02% | 4,739,667 |
| 2025-06-11 | 2025-06-09 | 92.349 | 51,189 | -196 | 0.02% | 4,727,269 |
| 2025-06-09 | 2025-06-05 | 91.146 | 51,385 | -784 | 0.02% | 4,683,537 |
| 2025-05-26 | 2025-05-22 | 90.249 | 52,169 | -196 | 0.02% | 4,708,180 |
| 2025-05-23 | 2025-05-21 | 90.922 | 52,365 | -196 | 0.02% | 4,761,112 |
| 2025-05-20 | 2025-05-16 | 88.801 | 52,561 | -981 | 0.02% | 4,667,446 |
| 2025-05-19 | 2025-05-15 | 89.188 | 53,542 | +588 | 0.02% | 4,775,307 |
| 2025-05-15 | 2025-05-13 | 87.781 | 52,954 | +3,334 | 0.02% | 4,648,344 |
| 2025-05-14 | 2025-05-12 | 89.739 | 49,620 | +589 | 0.01% | 4,452,836 |
| 2025-05-13 | 2025-05-09 | 87.067 | 49,031 | +1,961 | 0.01% | 4,268,980 |
| 2025-05-09 | 2025-05-07 | 86.312 | 47,070 | -588 | 0.01% | 4,062,722 |
| 2025-05-08 | 2025-05-06 | 86.557 | 47,658 | +196 | 0.01% | 4,125,137 |
| 2025-05-06 | 2025-04-30 | 84.681 | 47,462 | -589 | 0.01% | 4,019,117 |
| 2025-05-02 | 2025-04-29 | 84.252 | 48,051 | +197 | 0.01% | 4,048,413 |
| 2025-04-30 | 2025-04-28 | 84.456 | 47,854 | -393 | 0.01% | 4,041,576 |
| 2025-04-29 | 2025-04-25 | 84.497 | 48,247 | +393 | 0.01% | 4,076,735 |
| 2025-04-25 | 2025-04-23 | 84.762 | 47,854 | +392 | 0.01% | 4,056,215 |
| 2025-04-24 | 2025-04-22 | 83.131 | 47,462 | -1,373 | 0.01% | 3,945,549 |
| 2025-04-23 | 2025-04-17 | 82.580 | 48,835 | +196 | 0.01% | 4,032,796 |
| 2025-04-22 | 2025-04-16 | 81.091 | 48,639 | -588 | 0.01% | 3,944,194 |
| 2025-04-16 | 2025-04-14 | 83.110 | 49,227 | +196 | 0.01% | 4,091,271 |
| 2025-04-15 | 2025-04-11 | 81.438 | 49,031 | -589 | 0.01% | 3,992,981 |
| 2025-04-14 | 2025-04-10 | 79.990 | 49,620 | -3,726 | 0.01% | 3,969,096 |
| 2025-04-11 | 2025-04-09 | 78.338 | 53,346 | +4,511 | 0.01% | 4,179,010 |
| 2025-04-10 | 2025-04-08 | 77.094 | 48,835 | +1,177 | 0.01% | 3,764,872 |
| 2025-04-09 | 2025-04-07 | 75.584 | 47,658 | +2,157 | 0.01% | 3,602,205 |
| 2025-04-02 | 2025-03-31 | 88.719 | 45,501 | -392 | 0.01% | 4,036,802 |
| 2025-03-27 | 2025-03-25 | 89.963 | 45,893 | +4,118 | 0.01% | 4,128,675 |
| 2025-03-25 | 2025-03-21 | 91.228 | 41,775 | +197 | 0.01% | 3,811,032 |
| 2025-03-21 | 2025-03-19 | 95.572 | 41,578 | -785 | 0.01% | 3,973,682 |
| 2025-03-14 | 2025-03-12 | 90.555 | 42,363 | +196 | 0.01% | 3,836,162 |
| 2025-03-11 | 2025-03-07 | 92.941 | 42,167 | -196 | 0.01% | 3,919,033 |
| 2025-03-10 | 2025-03-06 | 93.186 | 42,363 | -6,276 | 0.01% | 3,947,618 |
| 2025-03-04 | 2025-02-28 | 87.801 | 48,639 | -19,612 | 0.01% | 4,270,562 |
| 2025-03-03 | 2025-02-27 | 91.126 | 68,251 | -393 | 0.02% | 6,219,413 |
| 2025-02-28 | 2025-02-26 | 91.635 | 68,644 | +4,903 | 0.02% | 6,290,226 |
| 2025-02-24 | 2025-02-20 | 86.720 | 63,741 | -588 | 0.02% | 5,527,635 |
| 2025-02-20 | 2025-02-18 | 88.495 | 64,329 | -1,765 | 0.02% | 5,692,771 |
| 2025-02-17 | 2025-02-13 | 83.355 | 66,094 | -1,373 | 0.02% | 5,509,268 |
| 2025-02-11 | 2025-02-07 | 81.295 | 67,467 | -392 | 0.02% | 5,484,739 |
| 2025-02-06 | 2025-02-04 | 79.847 | 67,859 | -392 | 0.02% | 5,418,343 |
| 2025-01-02 | 2024-12-27 | 75.870 | 68,251 | -981 | 0.02% | 5,178,204 |
| 2024-12-09 | 2024-12-05 | 72.811 | 69,232 | +196 | 0.02% | 5,040,833 |
| 2024-12-04 | 2024-12-02 | 72.933 | 69,036 | +1,373 | 0.02% | 5,035,010 |
| 2024-11-29 | 2024-11-27 | 73.035 | 67,663 | +392 | 0.02% | 4,941,773 |
| 2024-11-27 | 2024-11-25 | 71.240 | 67,271 | +785 | 0.02% | 4,792,407 |
| 2024-11-13 | 2024-11-11 | 76.339 | 66,486 | +1,176 | 0.02% | 5,075,482 |
| 2024-11-12 | 2024-11-08 | 77.583 | 65,310 | -392 | 0.02% | 5,066,959 |
| 2024-11-11 | 2024-11-07 | 78.338 | 65,702 | +785 | 0.02% | 5,146,952 |
| 2024-10-31 | 2024-10-29 | 77.175 | 64,917 | +980 | 0.02% | 5,009,989 |
| 2024-10-18 | 2024-10-16 | 75.625 | 63,937 | +196 | 0.02% | 4,835,253 |
| 2024-10-17 | 2024-10-15 | 75.666 | 63,741 | +393 | 0.02% | 4,823,031 |
| 2024-10-15 | 2024-10-10 | 79.235 | 63,348 | -393 | 0.02% | 5,019,393 |
| 2024-10-14 | 2024-10-09 | 76.502 | 63,741 | +393 | 0.02% | 4,876,331 |
| 2024-10-10 | 2024-10-08 | 77.481 | 63,348 | -17,455 | 0.02% | 4,908,281 |
| 2024-10-08 | 2024-10-04 | 84.742 | 80,803 | +196 | 0.03% | 6,847,401 |
| 2024-10-07 | 2024-10-03 | 82.294 | 80,607 | +13,140 | 0.03% | 6,633,512 |
| 2024-10-02 | 2024-09-27 | 75.911 | 67,467 | -392 | 0.02% | 5,121,474 |
| 2024-09-30 | 2024-09-26 | 73.749 | 67,859 | -392 | 0.02% | 5,004,528 |
| 2024-09-27 | 2024-09-25 | 70.261 | 68,251 | -981 | 0.02% | 4,795,407 |
| 2024-09-26 | 2024-09-24 | 69.894 | 69,232 | -392 | 0.02% | 4,838,917 |
| 2024-09-25 | 2024-09-23 | 66.611 | 69,624 | -981 | 0.02% | 4,637,697 |
| 2024-09-23 | 2024-09-19 | 67.614 | 70,605 | +588 | 0.02% | 4,773,891 |
| 2024-09-20 | 2024-09-17 | 66.145 | 70,017 | +1,018 | 0.02% | 4,631,250 |
| 2024-09-09 | 2024-09-04 | 65.462 | 68,999 | -386 | 0.02% | 4,516,790 |
| 2024-09-02 | 2024-08-29 | 66.393 | 69,385 | -1,740 | 0.02% | 4,606,678 |
| 2024-08-28 | 2024-08-26 | 66.745 | 71,125 | +773 | 0.02% | 4,747,226 |
| 2024-08-27 | 2024-08-23 | 66.145 | 70,352 | +1,547 | 0.02% | 4,653,408 |
| 2024-08-13 | 2024-08-09 | 63.972 | 68,805 | -28,991 | 0.02% | 4,401,563 |
| 2024-08-12 | 2024-08-08 | 63.144 | 97,796 | -1,547 | 0.03% | 6,175,203 |
| 2024-07-23 | 2024-07-19 | 65.544 | 99,343 | -773 | 0.03% | 6,511,383 |
| 2024-07-16 | 2024-07-12 | 69.456 | 100,116 | +580 | 0.03% | 6,953,659 |
| 2024-07-12 | 2024-07-10 | 66.496 | 99,536 | +193 | 0.03% | 6,618,794 |
| 2024-07-10 | 2024-07-08 | 66.869 | 99,343 | -1,352 | 0.03% | 6,642,968 |
| 2024-07-09 | 2024-07-05 | 67.428 | 100,695 | +29,570 | 0.03% | 6,789,643 |
| 2024-06-27 | 2024-06-25 | 68.994 | 71,125 | +698 | 0.02% | 4,907,209 |
| 2024-06-21 | 2024-06-19 | 70.353 | 70,427 | +574 | 0.02% | 4,954,731 |
| 2024-06-18 | 2024-06-14 | 68.054 | 69,853 | -957 | 0.02% | 4,753,748 |
| 2024-06-07 | 2024-06-05 | 69.329 | 70,810 | +191 | 0.02% | 4,909,156 |
| 2024-05-21 | 2024-05-17 | 73.467 | 70,619 | -1,531 | 0.02% | 5,188,163 |
| 2024-05-20 | 2024-05-16 | 72.631 | 72,150 | +1,531 | 0.02% | 5,240,321 |
| 2024-05-16 | 2024-05-13 | 71.586 | 70,619 | +192 | 0.02% | 5,055,323 |
| 2024-05-14 | 2024-05-10 | 71.105 | 70,427 | -383 | 0.02% | 5,007,722 |
| 2024-05-02 | 2024-04-29 | 66.423 | 70,810 | -383 | 0.02% | 4,703,436 |
| 2024-04-30 | 2024-04-26 | 66.402 | 71,193 | -2,870 | 0.02% | 4,727,388 |
| 2024-04-26 | 2024-04-24 | 64.480 | 74,063 | -1,723 | 0.02% | 4,775,548 |
| 2024-04-12 | 2024-04-10 | 63.706 | 75,786 | -191 | 0.02% | 4,828,038 |
| 2024-04-11 | 2024-04-09 | 62.327 | 75,977 | +191 | 0.02% | 4,735,398 |
| 2024-04-02 | 2024-03-27 | 60.487 | 75,786 | -957 | 0.02% | 4,584,102 |
| 2024-02-28 | 2024-02-26 | 60.508 | 76,743 | -574 | 0.02% | 4,643,592 |
| 2024-02-27 | 2024-02-23 | 61.240 | 77,317 | +2,297 | 0.02% | 4,734,884 |
| 2024-02-23 | 2024-02-21 | 59.693 | 75,020 | -2,488 | 0.02% | 4,478,185 |
| 2024-02-15 | 2024-02-09 | 56.077 | 77,508 | +2,105 | 0.02% | 4,346,443 |
| 2024-02-08 | 2024-02-06 | 57.938 | 75,403 | +191 | 0.02% | 4,368,663 |
| 2024-01-29 | 2024-01-25 | 57.875 | 75,212 | +383 | 0.02% | 4,352,881 |
| 2024-01-24 | 2024-01-22 | 52.879 | 74,829 | +191 | 0.02% | 3,956,919 |
| 2024-01-17 | 2024-01-15 | 57.749 | 74,638 | +192 | 0.02% | 4,310,301 |
| 2023-12-27 | 2023-12-21 | 59.505 | 74,446 | +191 | 0.01% | 4,429,917 |
| 2023-12-12 | 2023-12-08 | 59.212 | 74,255 | +574 | 0.01% | 4,396,823 |
| 2023-12-07 | 2023-12-05 | 59.317 | 73,681 | +192 | 0.02% | 4,370,535 |
| 2023-12-06 | 2023-12-04 | 60.341 | 73,489 | +382 | 0.02% | 4,434,410 |
| 2023-12-01 | 2023-11-29 | 61.595 | 73,107 | +3,062 | 0.02% | 4,503,040 |
| 2023-11-27 | 2023-11-23 | 65.336 | 70,045 | +192 | 0.02% | 4,576,494 |
| 2023-11-21 | 2023-11-17 | 63.205 | 69,853 | -2,105 | 0.02% | 4,415,029 |
| 2023-10-25 | 2023-10-20 | 62.180 | 71,958 | +382 | 0.02% | 4,474,379 |
| 2023-10-16 | 2023-10-12 | 66.298 | 71,576 | -382 | 0.02% | 4,745,340 |
| 2023-10-06 | 2023-10-04 | 62.243 | 71,958 | +574 | 0.02% | 4,478,891 |
| 2023-10-03 | 2023-09-28 | 63.476 | 71,384 | +765 | 0.01% | 4,531,191 |
| 2023-09-28 | 2023-09-26 | 63.832 | 70,619 | +1,149 | 0.02% | 4,507,724 |
| 2023-09-27 | 2023-09-25 | 64.918 | 69,470 | +382 | 0.02% | 4,509,885 |
| 2023-09-25 | 2023-09-21 | 64.563 | 69,088 | +383 | 0.01% | 4,460,538 |
| 2023-09-22 | 2023-09-20 | 65.441 | 68,705 | +574 | 0.01% | 4,496,123 |
| 2023-09-19 | 2023-09-15 | 69.826 | 68,131 | +1,505 | 0.02% | 4,757,317 |
| 2023-09-06 | 2023-09-04 | 72.177 | 66,626 | -374 | 0.02% | 4,808,870 |
| 2023-08-21 | 2023-08-17 | 69.356 | 67,000 | +374 | 0.02% | 4,646,840 |
| 2023-08-16 | 2023-08-14 | 70.766 | 66,626 | +375 | 0.02% | 4,714,885 |
| 2023-08-04 | 2023-08-02 | 73.395 | 66,251 | +187 | 0.02% | 4,862,515 |
| 2023-08-03 | 2023-08-01 | 75.490 | 66,064 | +374 | 0.02% | 4,987,166 |
| 2023-08-02 | 2023-07-31 | 75.939 | 65,690 | +187 | 0.02% | 4,988,416 |
| 2023-08-01 | 2023-07-28 | 74.977 | 65,503 | -187 | 0.02% | 4,911,216 |
| 2023-07-31 | 2023-07-27 | 73.459 | 65,690 | -561 | 0.02% | 4,825,552 |
| 2023-06-29 | 2023-06-27 | 71.109 | 66,251 | +199 | 0.02% | 4,711,025 |
| 2023-06-20 | 2023-06-16 | 74.303 | 66,052 | -373 | 0.02% | 4,907,859 |
| 2023-06-08 | 2023-06-06 | 70.187 | 66,425 | -3,172 | 0.02% | 4,662,166 |
| 2023-06-05 | 2023-06-01 | 66.585 | 69,597 | +186 | 0.02% | 4,634,144 |
| 2023-06-02 | 2023-05-31 | 66.628 | 69,411 | +3,732 | 0.02% | 4,624,735 |
| 2023-05-31 | 2023-05-29 | 67.572 | 65,679 | +187 | 0.01% | 4,438,030 |
| 2023-05-25 | 2023-05-23 | 71.366 | 65,492 | -373 | 0.02% | 4,673,902 |
| 2023-05-23 | 2023-05-19 | 71.430 | 65,865 | +186 | 0.02% | 4,704,757 |
| 2023-05-08 | 2023-05-04 | 72.759 | 65,679 | +187 | 0.02% | 4,778,767 |
| 2023-05-03 | 2023-04-28 | 72.545 | 65,492 | -3,732 | 0.02% | 4,751,121 |
| 2023-05-02 | 2023-04-27 | 72.138 | 69,224 | +3,732 | 0.02% | 4,993,664 |
| 2023-04-28 | 2023-04-26 | 72.009 | 65,492 | +186 | 0.02% | 4,716,022 |
| 2023-04-26 | 2023-04-24 | 72.824 | 65,306 | +374 | 0.02% | 4,755,828 |
| 2023-04-17 | 2023-04-13 | 74.410 | 64,932 | +186 | 0.02% | 4,831,599 |
| 2023-04-11 | 2023-04-04 | 74.367 | 64,746 | -11,568 | 0.02% | 4,814,983 |
| 2023-04-04 | 2023-03-31 | 75.418 | 76,314 | -3,732 | 0.02% | 5,755,427 |
| 2023-04-03 | 2023-03-30 | 74.989 | 80,046 | -187 | 0.02% | 6,002,566 |
| 2023-03-31 | 2023-03-29 | 74.346 | 80,233 | -1,306 | 0.02% | 5,964,989 |
| 2023-03-30 | 2023-03-28 | 72.888 | 81,539 | +3,732 | 0.02% | 5,943,220 |
| 2023-03-28 | 2023-03-24 | 73.874 | 77,807 | -3,732 | 0.02% | 5,747,930 |
| 2023-03-27 | 2023-03-23 | 73.874 | 81,539 | -186 | 0.02% | 6,023,629 |
| 2023-03-24 | 2023-03-22 | 71.880 | 81,725 | +186 | 0.02% | 5,874,434 |
| 2023-03-23 | 2023-03-21 | 70.959 | 81,539 | +187 | 0.02% | 5,785,900 |
| 2023-03-22 | 2023-03-20 | 70.080 | 81,352 | +186 | 0.02% | 5,701,127 |
| 2023-03-14 | 2023-03-10 | 69.672 | 81,166 | +1,120 | 0.02% | 5,655,032 |
| 2023-03-10 | 2023-03-08 | 72.674 | 80,046 | +560 | 0.02% | 5,817,238 |
| 2023-03-09 | 2023-03-07 | 74.775 | 79,486 | -187 | 0.02% | 5,943,533 |
| 2023-03-03 | 2023-03-01 | 74.882 | 79,673 | -1,866 | 0.02% | 5,966,055 |
| 2023-03-02 | 2023-02-28 | 71.345 | 81,539 | +2,053 | 0.02% | 5,817,364 |
| 2023-02-28 | 2023-02-24 | 72.759 | 79,486 | +373 | 0.02% | 5,783,357 |
| 2023-02-23 | 2023-02-21 | 75.032 | 79,113 | +187 | 0.02% | 5,935,994 |
| 2023-02-17 | 2023-02-15 | 75.932 | 78,926 | +373 | 0.02% | 5,993,026 |
| 2023-02-08 | 2023-02-06 | 77.754 | 78,553 | -4,292 | 0.02% | 6,107,843 |
| 2023-02-02 | 2023-01-31 | 80.391 | 82,845 | +187 | 0.02% | 6,660,013 |
| 2023-01-31 | 2023-01-27 | 83.821 | 82,658 | -373 | 0.02% | 6,928,499 |
| 2023-01-30 | 2023-01-26 | 83.435 | 83,031 | +3,358 | 0.02% | 6,927,725 |
| 2023-01-19 | 2023-01-17 | 79.126 | 79,673 | -25,189 | 0.02% | 6,304,240 |
| 2023-01-18 | 2023-01-16 | 79.577 | 104,862 | +12,128 | 0.03% | 8,344,564 |
| 2023-01-16 | 2023-01-12 | 79.212 | 92,734 | -2,799 | 0.03% | 7,345,662 |
| 2023-01-13 | 2023-01-11 | 79.169 | 95,533 | -560 | 0.03% | 7,563,281 |
| 2023-01-11 | 2023-01-09 | 78.912 | 96,093 | -373 | 0.03% | 7,582,896 |
| 2023-01-10 | 2023-01-06 | 77.433 | 96,466 | -9,329 | 0.03% | 7,469,638 |
| 2023-01-09 | 2023-01-05 | 77.819 | 105,795 | -373 | 0.03% | 8,232,833 |
| 2023-01-06 | 2023-01-04 | 76.640 | 106,168 | -187 | 0.03% | 8,136,680 |
| 2023-01-05 | 2023-01-03 | 74.153 | 106,355 | -186 | 0.02% | 7,886,531 |
| 2023-01-04 | 2022-12-30 | 72.888 | 106,541 | +20,524 | 0.02% | 7,765,568 |
| 2023-01-03 | 2022-12-29 | 72.438 | 86,017 | +187 | 0.02% | 6,230,889 |
| 2022-12-28 | 2022-12-22 | 72.781 | 85,830 | -373 | 0.02% | 6,246,783 |
| 2022-12-20 | 2022-12-16 | 71.923 | 86,203 | +1,865 | 0.02% | 6,200,011 |
| 2022-12-14 | 2022-12-12 | 71.795 | 84,338 | -9,329 | 0.02% | 6,055,025 |
| 2022-12-13 | 2022-12-09 | 74.110 | 93,667 | +560 | 0.02% | 6,941,663 |
| 2022-12-12 | 2022-12-08 | 72.245 | 93,107 | -187 | 0.03% | 6,726,510 |
| 2022-12-09 | 2022-12-07 | 69.737 | 93,294 | +187 | 0.03% | 6,506,019 |
| 2022-12-07 | 2022-12-05 | 72.652 | 93,107 | -746 | 0.03% | 6,764,433 |
| 2022-12-05 | 2022-12-01 | 69.179 | 93,853 | -1,307 | 0.03% | 6,492,690 |
| 2022-12-02 | 2022-11-30 | 69.201 | 95,160 | -746 | 0.03% | 6,585,147 |
| 2022-12-01 | 2022-11-29 | 67.614 | 95,906 | +2,426 | 0.03% | 6,484,627 |
| 2022-11-30 | 2022-11-28 | 63.820 | 93,480 | +559 | 0.03% | 5,965,888 |
| 2022-11-29 | 2022-11-25 | 64.785 | 92,921 | +747 | 0.03% | 6,019,853 |
| 2022-11-23 | 2022-11-21 | 65.149 | 92,174 | +746 | 0.03% | 6,005,050 |
| 2022-11-22 | 2022-11-18 | 66.521 | 91,428 | +8,956 | 0.03% | 6,081,889 |
| 2022-11-21 | 2022-11-17 | 66.607 | 82,472 | +187 | 0.02% | 5,493,199 |
| 2022-11-17 | 2022-11-15 | 67.807 | 82,285 | -746 | 0.02% | 5,579,527 |
| 2022-11-16 | 2022-11-14 | 64.849 | 83,031 | -374 | 0.02% | 5,384,473 |
| 2022-11-15 | 2022-11-11 | 63.691 | 83,405 | -746 | 0.02% | 5,312,174 |
| 2022-11-09 | 2022-11-07 | 61.097 | 84,151 | +373 | 0.02% | 5,141,403 |
| 2022-11-08 | 2022-11-04 | 59.425 | 83,778 | -560 | 0.02% | 4,978,526 |
| 2022-11-03 | 2022-11-01 | 56.595 | 84,338 | -373 | 0.02% | 4,773,146 |
| 2022-11-01 | 2022-10-28 | 54.495 | 84,711 | +1,680 | 0.02% | 4,616,288 |
| 2022-10-31 | 2022-10-27 | 57.110 | 83,031 | -374 | 0.02% | 4,741,896 |
| 2022-10-26 | 2022-10-24 | 55.438 | 83,405 | +747 | 0.02% | 4,623,790 |
| 2022-10-24 | 2022-10-20 | 59.725 | 82,658 | +4,664 | 0.02% | 4,936,777 |
| 2022-10-20 | 2022-10-18 | 62.405 | 77,994 | +1,120 | 0.02% | 4,867,219 |
| 2022-10-19 | 2022-10-17 | 61.097 | 76,874 | +373 | 0.02% | 4,696,798 |
| 2022-10-18 | 2022-10-14 | 61.097 | 76,501 | -373 | 0.02% | 4,674,009 |
| 2022-10-17 | 2022-10-13 | 60.347 | 76,874 | +560 | 0.02% | 4,639,118 |
| 2022-10-14 | 2022-10-12 | 61.826 | 76,314 | +559 | 0.02% | 4,718,207 |
| 2022-10-13 | 2022-10-11 | 62.148 | 75,755 | -2,612 | 0.02% | 4,708,006 |
| 2022-10-12 | 2022-10-10 | 63.841 | 78,367 | +1,120 | 0.02% | 5,003,057 |
| 2022-10-10 | 2022-10-06 | 67.100 | 77,247 | -1,493 | 0.02% | 5,183,266 |
| 2022-10-07 | 2022-10-05 | 67.550 | 78,740 | -746 | 0.02% | 5,318,894 |
| 2022-10-06 | 2022-10-03 | 63.498 | 79,486 | +373 | 0.02% | 5,047,231 |
| 2022-10-05 | 2022-09-30 | 64.292 | 79,113 | +560 | 0.02% | 5,086,299 |
| 2022-09-30 | 2022-09-28 | 64.677 | 78,553 | +746 | 0.02% | 5,080,607 |
| 2022-09-26 | 2022-09-22 | 67.271 | 77,807 | +560 | 0.02% | 5,234,186 |
| 2022-09-21 | 2022-09-19 | 68.708 | 77,247 | +373 | 0.02% | 5,307,466 |
| 2022-09-19 | 2022-09-15 | 72.570 | 76,874 | +1,049 | 0.02% | 5,578,767 |
| 2022-09-15 | 2022-09-13 | 73.983 | 75,825 | +3,680 | 0.02% | 5,609,760 |
| 2022-09-07 | 2022-09-05 | 72.961 | 72,145 | +368 | 0.02% | 5,263,806 |
| 2022-09-01 | 2022-08-30 | 75.830 | 71,777 | -368 | 0.02% | 5,442,878 |
| 2022-08-26 | 2022-08-24 | 72.983 | 72,145 | +184 | 0.02% | 5,265,374 |
| 2022-08-22 | 2022-08-18 | 74.418 | 71,961 | +184 | 0.02% | 5,355,170 |
| 2022-08-18 | 2022-08-16 | 74.700 | 71,777 | +369 | 0.02% | 5,361,757 |
| 2022-08-15 | 2022-08-11 | 75.830 | 71,408 | -1,841 | 0.02% | 5,414,896 |
| 2022-08-12 | 2022-08-10 | 73.700 | 73,249 | +2,393 | 0.02% | 5,398,484 |
| 2022-08-11 | 2022-08-09 | 75.461 | 70,856 | +920 | 0.02% | 5,346,858 |
| 2022-08-08 | 2022-08-04 | 76.330 | 69,936 | -920 | 0.02% | 5,338,234 |
| 2022-08-05 | 2022-08-03 | 74.852 | 70,856 | +184 | 0.02% | 5,303,738 |
| 2022-08-04 | 2022-08-02 | 74.222 | 70,672 | +1,472 | 0.02% | 5,245,421 |
| 2022-08-03 | 2022-08-01 | 76.309 | 69,200 | +368 | 0.02% | 5,280,551 |
| 2022-08-02 | 2022-07-29 | 76.461 | 68,832 | -11,042 | 0.02% | 5,262,941 |
| 2022-07-15 | 2022-07-13 | 79.373 | 79,874 | +368 | 0.03% | 6,339,843 |
| 2022-07-14 | 2022-07-12 | 80.025 | 79,506 | +368 | 0.03% | 6,362,473 |
| 2022-06-28 | 2022-06-24 | 83.198 | 79,138 | -1,841 | 0.03% | 6,584,144 |
| 2022-06-23 | 2022-06-21 | 85.001 | 80,979 | +1,242 | 0.03% | 6,883,336 |
| 2022-06-20 | 2022-06-16 | 81.602 | 79,737 | -181 | 0.03% | 6,506,724 |
| 2022-06-17 | 2022-06-15 | 83.876 | 79,918 | +10,692 | 0.03% | 6,703,186 |
| 2022-06-16 | 2022-06-14 | 82.574 | 69,226 | -181 | 0.02% | 5,716,234 |
| 2022-06-14 | 2022-06-10 | 85.642 | 69,407 | -1,269 | 0.02% | 5,944,127 |
| 2022-06-13 | 2022-06-09 | 85.531 | 70,676 | -181 | 0.02% | 6,045,006 |
| 2022-06-09 | 2022-06-07 | 83.788 | 70,857 | -906 | 0.02% | 5,936,931 |
| 2022-06-08 | 2022-06-06 | 84.008 | 71,763 | -363 | 0.02% | 6,028,683 |
| 2022-06-02 | 2022-05-31 | 83.169 | 72,126 | -725 | 0.02% | 5,998,681 |
| 2022-06-01 | 2022-05-30 | 81.205 | 72,851 | -362 | 0.02% | 5,915,866 |
| 2022-05-31 | 2022-05-27 | 79.351 | 73,213 | -362 | 0.02% | 5,809,519 |
| 2022-05-27 | 2022-05-25 | 77.431 | 73,575 | +362 | 0.02% | 5,696,957 |
| 2022-05-25 | 2022-05-23 | 78.424 | 73,213 | -544 | 0.02% | 5,741,647 |
| 2022-05-24 | 2022-05-20 | 79.505 | 73,757 | -543 | 0.02% | 5,864,082 |
| 2022-05-23 | 2022-05-19 | 77.144 | 74,300 | +543 | 0.02% | 5,731,774 |
| 2022-05-20 | 2022-05-18 | 79.042 | 73,757 | -1,268 | 0.02% | 5,829,894 |
| 2022-05-19 | 2022-05-17 | 79.042 | 75,025 | -1,450 | 0.02% | 5,930,119 |
| 2022-05-18 | 2022-05-16 | 76.172 | 76,475 | -2,356 | 0.02% | 5,825,289 |
| 2022-05-17 | 2022-05-13 | 76.040 | 78,831 | -906 | 0.02% | 5,994,312 |
| 2022-05-13 | 2022-05-11 | 75.621 | 79,737 | +362 | 0.02% | 6,029,764 |
| 2022-05-12 | 2022-05-10 | 74.340 | 79,375 | +3,987 | 0.02% | 5,900,773 |
| 2022-05-11 | 2022-05-06 | 76.349 | 75,388 | +363 | 0.02% | 5,755,802 |
| 2022-05-05 | 2022-05-03 | 81.448 | 75,025 | -363 | 0.02% | 6,110,622 |
| 2022-05-04 | 2022-04-29 | 81.514 | 75,388 | -725 | 0.02% | 6,145,180 |
| 2022-05-03 | 2022-04-28 | 77.364 | 76,113 | +363 | 0.02% | 5,888,435 |
| 2022-04-27 | 2022-04-25 | 74.583 | 75,750 | +362 | 0.03% | 5,649,680 |
| 2022-04-25 | 2022-04-21 | 77.740 | 75,388 | +363 | 0.03% | 5,860,634 |
| 2022-04-22 | 2022-04-20 | 79.218 | 75,025 | +362 | 0.03% | 5,943,367 |
| 2022-04-13 | 2022-04-11 | 80.565 | 74,663 | -15,947 | 0.03% | 6,015,218 |
| 2022-04-12 | 2022-04-08 | 83.854 | 90,610 | +362 | 0.03% | 7,597,986 |
| 2022-04-11 | 2022-04-07 | 83.832 | 90,248 | -16,310 | 0.03% | 7,565,639 |
| 2022-04-07 | 2022-04-04 | 86.811 | 106,558 | -724 | 0.04% | 9,250,454 |
| 2022-04-01 | 2022-03-30 | 85.068 | 107,282 | -1,269 | 0.04% | 9,126,235 |
| 2022-03-31 | 2022-03-29 | 83.765 | 108,551 | -544 | 0.04% | 9,092,822 |
| 2022-03-29 | 2022-03-25 | 81.448 | 109,095 | -10,873 | 0.04% | 8,885,549 |
| 2022-03-25 | 2022-03-23 | 85.355 | 119,968 | +10,511 | 0.04% | 10,239,828 |
| 2022-03-24 | 2022-03-22 | 84.251 | 109,457 | -906 | 0.04% | 9,221,865 |
| 2022-03-23 | 2022-03-21 | 81.073 | 110,363 | -10,873 | 0.04% | 8,947,413 |
| 2022-03-22 | 2022-03-18 | 82.463 | 121,236 | -10,149 | 0.04% | 9,997,503 |
| 2022-03-21 | 2022-03-17 | 82.463 | 131,385 | -543 | 0.04% | 10,834,421 |
| 2022-03-18 | 2022-03-16 | 76.702 | 131,928 | +47,117 | 0.04% | 10,119,169 |
| 2022-03-17 | 2022-03-15 | 68.315 | 84,811 | -13,410 | 0.02% | 5,793,832 |
| 2022-03-16 | 2022-03-14 | 73.303 | 98,221 | +1,087 | 0.03% | 7,199,897 |
| 2022-03-15 | 2022-03-11 | 79.020 | 97,134 | -5,437 | 0.03% | 7,675,512 |
| 2022-03-11 | 2022-03-09 | 80.344 | 102,571 | +363 | 0.04% | 8,240,983 |
| 2022-03-10 | 2022-03-08 | 80.896 | 102,208 | +906 | 0.04% | 8,268,218 |
| 2022-03-09 | 2022-03-07 | 82.927 | 101,302 | +181 | 0.04% | 8,400,638 |
| 2022-03-08 | 2022-03-04 | 85.929 | 101,121 | +362 | 0.04% | 8,689,180 |
| 2022-03-07 | 2022-03-03 | 88.379 | 100,759 | +182 | 0.04% | 8,904,940 |
| 2022-03-02 | 2022-02-28 | 89.725 | 100,577 | +362 | 0.04% | 9,024,274 |
| 2022-02-25 | 2022-02-23 | 93.014 | 100,215 | +181 | 0.04% | 9,321,382 |
| 2022-02-24 | 2022-02-22 | 92.572 | 100,034 | +544 | 0.04% | 9,260,387 |
| 2022-02-17 | 2022-02-15 | 95.464 | 99,490 | +362 | 0.04% | 9,497,703 |
| 2022-02-15 | 2022-02-11 | 98.068 | 99,128 | -362 | 0.04% | 9,721,331 |
| 2022-02-10 | 2022-02-08 | 95.243 | 99,490 | +181 | 0.04% | 9,475,743 |
| 2022-02-08 | 2022-02-04 | 96.060 | 99,309 | -1,268 | 0.04% | 9,539,609 |
| 2022-02-04 | 2022-01-27 | 92.815 | 100,577 | +362 | 0.04% | 9,335,073 |
| 2022-01-24 | 2022-01-20 | 97.892 | 100,215 | +3,625 | 0.04% | 9,810,235 |
| 2022-01-14 | 2022-01-12 | 96.236 | 96,590 | -363 | 0.04% | 9,295,478 |
| 2022-01-12 | 2022-01-10 | 93.720 | 96,953 | -3,443 | 0.04% | 9,086,451 |
| 2022-01-07 | 2022-01-05 | 89.946 | 100,396 | +544 | 0.04% | 9,030,194 |
| 2021-12-30 | 2021-12-28 | 91.601 | 99,852 | +181 | 0.04% | 9,146,563 |
| 2021-12-23 | 2021-12-21 | 91.358 | 99,671 | -4,531 | 0.04% | 9,105,783 |
| 2021-12-22 | 2021-12-20 | 90.100 | 104,202 | +363 | 0.04% | 9,388,628 |
| 2021-12-21 | 2021-12-17 | 92.131 | 103,839 | +5,980 | 0.04% | 9,566,785 |
| 2021-12-20 | 2021-12-16 | 93.499 | 97,859 | +181 | 0.04% | 9,149,762 |
| 2021-12-17 | 2021-12-15 | 93.279 | 97,678 | +181 | 0.04% | 9,111,278 |
| 2021-12-16 | 2021-12-14 | 94.095 | 97,497 | +182 | 0.04% | 9,174,019 |
| 2021-12-14 | 2021-12-10 | 95.773 | 97,315 | +1,087 | 0.04% | 9,320,141 |
| 2021-12-13 | 2021-12-09 | 96.656 | 96,228 | +16,310 | 0.04% | 9,300,996 |
| 2021-12-10 | 2021-12-08 | 95.685 | 79,918 | +906 | 0.04% | 7,646,924 |
| 2021-12-09 | 2021-12-07 | 95.376 | 79,012 | -363 | 0.04% | 7,535,818 |
| 2021-12-08 | 2021-12-06 | 92.617 | 79,375 | +725 | 0.04% | 7,351,438 |
| 2021-12-06 | 2021-12-02 | 95.331 | 78,650 | -3,624 | 0.04% | 7,497,820 |
| 2021-12-03 | 2021-12-01 | 94.581 | 82,274 | -1,812 | 0.04% | 7,781,557 |
| 2021-12-02 | 2021-11-30 | 93.853 | 84,086 | +2,356 | 0.04% | 7,891,690 |
| 2021-11-30 | 2021-11-26 | 96.038 | 81,730 | +4,168 | 0.04% | 7,849,168 |
| 2021-11-23 | 2021-11-19 | 100.386 | 77,562 | +362 | 0.04% | 7,786,145 |
| 2021-11-18 | 2021-11-16 | 103.167 | 77,200 | -362 | 0.04% | 7,964,510 |
| 2021-11-12 | 2021-11-10 | 99.658 | 77,562 | +181 | 0.04% | 7,729,650 |
| 2021-11-10 | 2021-11-08 | 98.444 | 77,381 | +181 | 0.04% | 7,617,672 |
| 2021-11-05 | 2021-11-03 | 99.305 | 77,200 | +181 | 0.04% | 7,666,310 |
| 2021-11-03 | 2021-11-01 | 99.636 | 77,019 | -4,168 | 0.04% | 7,673,836 |
| 2021-10-29 | 2021-10-27 | 101.644 | 81,187 | +182 | 0.04% | 8,252,189 |
| 2021-10-25 | 2021-10-21 | 103.256 | 81,005 | -907 | 0.04% | 8,364,213 |
| 2021-10-22 | 2021-10-20 | 103.741 | 81,912 | -2,174 | 0.04% | 8,497,642 |
| 2021-10-20 | 2021-10-18 | 100.430 | 84,086 | +1,993 | 0.04% | 8,444,776 |
| 2021-10-19 | 2021-10-15 | 100.320 | 82,093 | +181 | 0.04% | 8,235,559 |
| 2021-10-15 | 2021-10-11 | 100.695 | 81,912 | -5,799 | 0.04% | 8,248,137 |
| 2021-10-12 | 2021-10-08 | 98.179 | 87,711 | -1,812 | 0.04% | 8,611,363 |
| 2021-10-11 | 2021-10-07 | 97.252 | 89,523 | -1,268 | 0.04% | 8,706,271 |
| 2021-10-08 | 2021-10-06 | 94.360 | 90,791 | +5,074 | 0.04% | 8,567,063 |
| 2021-10-07 | 2021-10-05 | 95.464 | 85,717 | +362 | 0.04% | 8,182,879 |
| 2021-10-06 | 2021-10-04 | 95.574 | 85,355 | +3,625 | 0.04% | 8,157,741 |
| 2021-10-04 | 2021-09-29 | 97.804 | 81,730 | -906 | 0.04% | 7,993,488 |
| 2021-09-29 | 2021-09-27 | 96.016 | 82,636 | -907 | 0.04% | 7,934,355 |
| 2021-09-28 | 2021-09-24 | 96.479 | 83,543 | +182 | 0.04% | 8,060,165 |
| 2021-09-24 | 2021-09-21 | 96.810 | 83,361 | -3,625 | 0.04% | 8,070,206 |
| 2021-09-23 | 2021-09-20 | 96.766 | 86,986 | +13,048 | 0.04% | 8,417,303 |
| 2021-09-21 | 2021-09-17 | 100.342 | 73,938 | +906 | 0.03% | 7,419,082 |
| 2021-09-20 | 2021-09-16 | 98.709 | 73,032 | +4,893 | 0.03% | 7,208,884 |
| 2021-09-16 | 2021-09-14 | 103.866 | 68,139 | +733 | 0.03% | 7,077,294 |
| 2021-09-13 | 2021-09-09 | 105.070 | 67,406 | +359 | 0.04% | 7,082,377 |
| 2021-09-09 | 2021-09-07 | 108.105 | 67,047 | -359 | 0.03% | 7,248,112 |
| 2021-09-08 | 2021-09-06 | 106.878 | 67,406 | +897 | 0.03% | 7,204,201 |
| 2021-09-03 | 2021-09-01 | 105.851 | 66,509 | -359 | 0.03% | 7,040,068 |
| 2021-09-02 | 2021-08-31 | 104.223 | 66,868 | -4,840 | 0.03% | 6,969,153 |
| 2021-08-30 | 2021-08-26 | 102.058 | 71,708 | +4,482 | 0.03% | 7,318,390 |
| 2021-08-27 | 2021-08-25 | 103.598 | 67,226 | -359 | 0.03% | 6,964,464 |
| 2021-08-26 | 2021-08-24 | 103.442 | 67,585 | +3,586 | 0.03% | 6,991,100 |
| 2021-08-24 | 2021-08-20 | 99.805 | 63,999 | +358 | 0.03% | 6,387,396 |
| 2021-08-23 | 2021-08-19 | 101.590 | 63,641 | +896 | 0.03% | 6,465,266 |
| 2021-08-19 | 2021-08-17 | 103.196 | 62,745 | +359 | 0.03% | 6,475,043 |
| 2021-08-18 | 2021-08-16 | 105.695 | 62,386 | +358 | 0.03% | 6,593,899 |
| 2021-08-16 | 2021-08-12 | 107.726 | 62,028 | -717 | 0.03% | 6,682,005 |
| 2021-08-02 | 2021-07-29 | 107.369 | 62,745 | -358 | 0.03% | 6,736,844 |
| 2021-07-29 | 2021-07-27 | 101.835 | 63,103 | +717 | 0.03% | 6,426,099 |
| 2021-07-28 | 2021-07-26 | 106.766 | 62,386 | +538 | 0.03% | 6,660,715 |
| 2021-07-22 | 2021-07-20 | 112.400 | 61,848 | +358 | 0.04% | 6,951,724 |
| 2021-07-15 | 2021-07-13 | 115.078 | 61,490 | -358 | 0.04% | 7,076,125 |
| 2021-07-12 | 2021-07-08 | 112.121 | 61,848 | +538 | 0.04% | 6,934,474 |
| 2021-07-09 | 2021-07-07 | 115.691 | 61,310 | +537 | 0.04% | 7,093,031 |
| 2021-07-06 | 2021-07-02 | 117.867 | 60,773 | +359 | 0.04% | 7,163,115 |
| 2021-06-29 | 2021-06-25 | 122.887 | 60,414 | -359 | 0.03% | 7,424,101 |
| 2021-06-21 | 2021-06-17 | 119.484 | 60,773 | +359 | 0.03% | 7,261,426 |
| 2021-06-17 | 2021-06-15 | 121.897 | 60,414 | +449 | 0.03% | 7,364,274 |
| 2021-05-31 | 2021-05-27 | 123.920 | 59,965 | -712 | 0.03% | 7,430,863 |
| 2021-05-27 | 2021-05-25 | 123.133 | 60,677 | -356 | 0.04% | 7,471,353 |
| 2021-05-13 | 2021-05-11 | 118.525 | 61,033 | +2,670 | 0.03% | 7,233,927 |
| 2021-05-04 | 2021-04-30 | 122.908 | 58,363 | +355 | 0.04% | 7,173,303 |
| 2021-04-26 | 2021-04-22 | 124.313 | 58,008 | +1,602 | 0.03% | 7,211,171 |
| 2021-04-21 | 2021-04-19 | 126.112 | 56,406 | +178 | 0.03% | 7,113,461 |
| 2021-04-20 | 2021-04-16 | 125.381 | 56,228 | -356 | 0.03% | 7,049,933 |
| 2021-04-19 | 2021-04-15 | 123.976 | 56,584 | +356 | 0.03% | 7,015,069 |
| 2021-04-09 | 2021-04-07 | 125.606 | 56,228 | +356 | 0.03% | 7,062,573 |
| 2021-04-08 | 2021-04-01 | 127.292 | 55,872 | -356 | 0.03% | 7,112,057 |
| 2021-03-31 | 2021-03-29 | 124.257 | 56,228 | -1,246 | 0.03% | 6,986,733 |
| 2021-03-30 | 2021-03-26 | 124.932 | 57,474 | -356 | 0.03% | 7,180,318 |
| 2021-03-26 | 2021-03-24 | 123.695 | 57,830 | -3,025 | 0.03% | 7,153,293 |
| 2021-03-25 | 2021-03-23 | 126.224 | 60,855 | +356 | 0.04% | 7,681,372 |
| 2021-03-24 | 2021-03-22 | 128.135 | 60,499 | -534 | 0.04% | 7,752,037 |
| 2021-03-19 | 2021-03-17 | 129.034 | 61,033 | -355 | 0.04% | 7,875,342 |
| 2021-03-18 | 2021-03-16 | 128.641 | 61,388 | +178 | 0.04% | 7,896,999 |
| 2021-03-17 | 2021-03-15 | 126.955 | 61,210 | +355 | 0.04% | 7,770,902 |
| 2021-03-16 | 2021-03-12 | 127.292 | 60,855 | -355 | 0.03% | 7,746,353 |
| 2021-03-15 | 2021-03-11 | 128.753 | 61,210 | +889 | 0.03% | 7,880,981 |
| 2021-03-10 | 2021-03-08 | 125.213 | 60,321 | -2,135 | 0.03% | 7,552,948 |
| 2021-03-09 | 2021-03-05 | 128.191 | 62,456 | +356 | 0.04% | 8,006,307 |
| 2021-03-08 | 2021-03-04 | 129.147 | 62,100 | +178 | 0.04% | 8,020,001 |
| 2021-03-05 | 2021-03-03 | 132.519 | 61,922 | -178 | 0.04% | 8,205,812 |
| 2021-03-02 | 2021-02-26 | 128.304 | 62,100 | +534 | 0.04% | 7,967,651 |
| 2021-02-24 | 2021-02-22 | 135.160 | 61,566 | +889 | 0.04% | 8,321,255 |
| 2021-02-23 | 2021-02-19 | 137.689 | 60,677 | -178 | 0.04% | 8,354,548 |
| 2021-02-22 | 2021-02-18 | 136.902 | 60,855 | -1,779 | 0.04% | 8,331,177 |
| 2021-02-18 | 2021-02-16 | 137.014 | 62,634 | +356 | 0.04% | 8,581,766 |
| 2021-02-17 | 2021-02-11 | 135.104 | 62,278 | -2,313 | 0.04% | 8,413,989 |
| 2021-02-16 | 2021-02-09 | 131.676 | 64,591 | -3,559 | 0.04% | 8,505,054 |
| 2021-02-04 | 2021-02-02 | 132.350 | 68,150 | -356 | 0.04% | 9,019,648 |
| 2021-02-03 | 2021-02-01 | 130.383 | 68,506 | +178 | 0.04% | 8,932,014 |
| 2021-02-02 | 2021-01-29 | 127.742 | 68,328 | +356 | 0.04% | 8,728,326 |
| 2021-02-01 | 2021-01-28 | 129.034 | 67,972 | +356 | 0.04% | 8,770,710 |
| 2021-01-29 | 2021-01-27 | 132.687 | 67,616 | +712 | 0.04% | 8,971,773 |
| 2021-01-28 | 2021-01-26 | 133.193 | 66,904 | +1,245 | 0.04% | 8,911,139 |
| 2021-01-27 | 2021-01-25 | 136.003 | 65,659 | -1,245 | 0.04% | 8,929,814 |
| 2021-01-26 | 2021-01-22 | 132.912 | 66,904 | -32,029 | 0.04% | 8,892,339 |
| 2021-01-22 | 2021-01-20 | 135.834 | 98,933 | +27,046 | 0.06% | 13,438,495 |
| 2021-01-21 | 2021-01-19 | 133.418 | 71,887 | -711 | 0.04% | 9,591,000 |
| 2021-01-19 | 2021-01-15 | 128.922 | 72,598 | -2,847 | 0.04% | 9,359,462 |
| 2021-01-13 | 2021-01-11 | 125.943 | 75,445 | -8,897 | 0.04% | 9,501,783 |
| 2021-01-11 | 2021-01-07 | 122.290 | 84,342 | +5,338 | 0.05% | 10,314,201 |
| 2021-01-08 | 2021-01-06 | 124.201 | 79,004 | +889 | 0.05% | 9,812,375 |
| 2021-01-05 | 2020-12-31 | 122.178 | 78,115 | +10,677 | 0.04% | 9,543,920 |
| 2021-01-04 | 2020-12-29 | 119.087 | 67,438 | -1,780 | 0.03% | 8,030,978 |
| 2020-12-30 | 2020-12-28 | 117.513 | 69,218 | -889 | 0.03% | 8,134,032 |
| 2020-12-07 | 2020-12-03 | 120.660 | 70,107 | -180,607 | 0.04% | 8,459,140 |
| 2020-11-18 | 2020-11-16 | 120.717 | 250,714 | +10,676 | 0.12% | 30,265,347 |
| 2020-11-11 | 2020-11-09 | 121.222 | 240,038 | -1,245 | 0.12% | 29,097,987 |
| 2020-10-06 | 2020-09-30 | 107.296 | 241,283 | -12,456 | 0.12% | 25,888,742 |
| 2020-10-05 | 2020-09-29 | 106.172 | 253,739 | +3,737 | 0.12% | 26,940,023 |
| 2020-09-30 | 2020-09-28 | 107.341 | 250,002 | +8,897 | 0.12% | 26,835,497 |
| 2020-09-29 | 2020-09-25 | 106.217 | 241,105 | +178 | 0.12% | 25,609,484 |
| 2020-09-17 | 2020-09-15 | 115.567 | 240,927 | +3,559 | 0.12% | 27,843,290 |
| 2020-08-13 | 2020-08-11 | 119.047 | 237,368 | -702 | 0.12% | 28,257,924 |
| 2020-08-05 | 2020-08-03 | 117.393 | 238,070 | -15,778 | 0.13% | 27,947,674 |
| 2020-08-03 | 2020-07-30 | 118.077 | 253,848 | +53,294 | 0.13% | 29,973,656 |
| 2020-07-31 | 2020-07-29 | 119.218 | 200,554 | +45,230 | 0.11% | 23,909,652 |
| 2020-07-23 | 2020-07-21 | 121.956 | 155,324 | +57,151 | 0.08% | 18,942,701 |
| 2020-07-16 | 2020-07-14 | 121.842 | 98,173 | -35,062 | 0.05% | 11,961,591 |
| 2020-07-15 | 2020-07-13 | 123.953 | 133,235 | +9,642 | 0.07% | 16,514,814 |
| 2020-07-08 | 2020-07-06 | 125.093 | 123,593 | +17,531 | 0.06% | 15,460,664 |
| 2020-07-07 | 2020-07-03 | 119.446 | 106,062 | +8,765 | 0.05% | 12,668,702 |
| 2020-06-30 | 2020-06-26 | 114.541 | 97,297 | -41,548 | 0.05% | 11,144,454 |
| 2020-06-22 | 2020-06-18 | 117.080 | 138,845 | +1,658 | 0.07% | 16,255,934 |
| 2020-06-15 | 2020-06-11 | 117.137 | 137,187 | -4,157 | 0.07% | 16,069,736 |
| 2020-06-10 | 2020-06-08 | 117.773 | 141,344 | -6,235 | 0.07% | 16,646,436 |
| 2020-06-09 | 2020-06-05 | 118.696 | 147,579 | +42,264 | 0.07% | 17,517,068 |
| 2020-06-03 | 2020-06-01 | 115.440 | 105,315 | -173 | 0.06% | 12,157,579 |
| 2020-05-28 | 2020-05-26 | 112.577 | 105,488 | +4,503 | 0.06% | 11,875,486 |
| 2020-05-27 | 2020-05-25 | 111.018 | 100,985 | -173 | 0.05% | 11,211,143 |
| 2020-05-26 | 2020-05-22 | 110.902 | 101,158 | +173 | 0.06% | 11,218,669 |
| 2020-05-15 | 2020-05-13 | 114.886 | 100,985 | +174 | 0.06% | 11,601,755 |
| 2020-04-29 | 2020-04-27 | 115.290 | 100,811 | +2,598 | 0.06% | 11,622,504 |
| 2020-04-21 | 2020-04-17 | 114.655 | 98,213 | +8,661 | 0.05% | 11,260,611 |
| 2020-04-09 | 2020-04-07 | 114.828 | 89,552 | +1,732 | 0.05% | 10,283,094 |
| 2020-04-06 | 2020-04-02 | 110.960 | 87,820 | +1,212 | 0.05% | 9,744,522 |
| 2020-03-30 | 2020-03-26 | 110.094 | 86,608 | -3,464 | 0.05% | 9,535,038 |
| 2020-03-26 | 2020-03-24 | 107.669 | 90,072 | -1,732 | 0.05% | 9,698,004 |
| 2020-03-25 | 2020-03-23 | 102.300 | 91,804 | -3,464 | 0.05% | 9,391,588 |
| 2020-03-24 | 2020-03-20 | 106.342 | 95,268 | +5,196 | 0.05% | 10,130,955 |
| 2020-03-23 | 2020-03-19 | 100.511 | 90,072 | -19,054 | 0.05% | 9,053,204 |
| 2020-03-20 | 2020-03-18 | 103.455 | 109,126 | +693 | 0.06% | 11,289,637 |
| 2020-03-17 | 2020-03-13 | 112.981 | 108,433 | +24,250 | 0.06% | 12,250,845 |
| 2020-03-16 | 2020-03-12 | 113.616 | 84,183 | -16,455 | 0.05% | 9,564,521 |
| 2020-03-13 | 2020-03-11 | 117.542 | 100,638 | +173 | 0.06% | 11,829,149 |
| 2020-03-11 | 2020-03-09 | 116.733 | 100,465 | +1,039 | 0.06% | 11,727,614 |
| 2020-03-10 | 2020-03-06 | 122.506 | 99,426 | +866 | 0.05% | 12,180,331 |
| 2020-03-06 | 2020-03-04 | 122.968 | 98,560 | -3,464 | 0.05% | 12,119,760 |
| 2020-03-04 | 2020-03-02 | 122.276 | 102,024 | +18,188 | 0.05% | 12,475,043 |
| 2020-03-03 | 2020-02-28 | 120.890 | 83,836 | -5,197 | 0.05% | 10,134,935 |
| 2020-03-02 | 2020-02-27 | 123.892 | 89,033 | -173 | 0.05% | 11,030,481 |
| 2020-02-28 | 2020-02-26 | 122.737 | 89,206 | +173 | 0.05% | 10,948,914 |
| 2020-02-25 | 2020-02-21 | 125.970 | 89,033 | -693 | 0.04% | 11,215,522 |
| 2020-02-17 | 2020-02-13 | 126.663 | 89,726 | -173 | 0.05% | 11,364,980 |
| 2020-02-14 | 2020-02-12 | 127.010 | 89,899 | -866 | 0.05% | 11,418,032 |
| 2020-02-07 | 2020-02-05 | 122.276 | 90,765 | +3,464 | 0.05% | 11,098,342 |
| 2020-02-06 | 2020-02-04 | 121.698 | 87,301 | +4,331 | 0.04% | 10,624,379 |
| 2020-02-05 | 2020-02-03 | 119.735 | 82,970 | +346 | 0.04% | 9,934,444 |
| 2020-02-04 | 2020-01-31 | 119.735 | 82,624 | +866 | 0.04% | 9,893,016 |
| 2020-02-03 | 2020-01-30 | 120.659 | 81,758 | -692 | 0.04% | 9,864,845 |
| 2020-01-21 | 2020-01-17 | 133.360 | 82,450 | -867 | 0.04% | 10,995,535 |
| 2020-01-16 | 2020-01-14 | 132.667 | 83,317 | +174 | 0.04% | 11,053,438 |
| 2020-01-15 | 2020-01-13 | 133.245 | 83,143 | +2,078 | 0.04% | 11,078,354 |
| 2020-01-02 | 2019-12-27 | 130.935 | 81,065 | -519 | 0.04% | 10,614,271 |
| 2019-12-30 | 2019-12-24 | 128.972 | 81,584 | -3,465 | 0.03% | 10,522,087 |
| 2019-12-17 | 2019-12-13 | 126.548 | 85,049 | -866 | 0.04% | 10,762,756 |
| 2019-12-09 | 2019-12-05 | 120.544 | 85,915 | +2,079 | 0.04% | 10,356,505 |
| 2019-12-05 | 2019-12-03 | 120.890 | 83,836 | +866 | 0.04% | 10,134,935 |
| 2019-11-20 | 2019-11-18 | 123.430 | 82,970 | -1,732 | 0.04% | 10,241,004 |
| 2019-11-12 | 2019-11-08 | 127.356 | 84,702 | +693 | 0.04% | 10,787,304 |
| 2019-11-06 | 2019-11-04 | 126.432 | 84,009 | -19,054 | 0.04% | 10,621,446 |
| 2019-10-02 | 2019-09-27 | 118.927 | 103,063 | -1,732 | 0.04% | 12,256,987 |
| 2019-09-30 | 2019-09-26 | 119.389 | 104,795 | -1,732 | 0.04% | 12,511,369 |
| 2019-09-19 | 2019-09-17 | 125.992 | 106,527 | +1,287 | 0.05% | 13,421,504 |
| 2019-09-12 | 2019-09-10 | 124.472 | 105,240 | -5,134 | 0.04% | 13,099,454 |
| 2019-08-26 | 2019-08-22 | 120.966 | 110,374 | +3,080 | 0.05% | 13,351,494 |
| 2019-08-20 | 2019-08-16 | 118.979 | 107,294 | +22,588 | 0.05% | 12,765,739 |
| 2019-08-08 | 2019-08-06 | 119.563 | 84,706 | +856 | 0.04% | 10,127,740 |
| 2019-08-05 | 2019-08-01 | 126.927 | 83,850 | +856 | 0.04% | 10,642,793 |
| 2019-07-24 | 2019-07-22 | 129.030 | 82,994 | -3,423 | 0.04% | 10,708,743 |
| 2019-07-18 | 2019-07-16 | 129.615 | 86,417 | -3,593 | 0.04% | 11,200,914 |
| 2019-07-08 | 2019-07-04 | 130.316 | 90,010 | -343 | 0.04% | 11,729,739 |
| 2019-06-20 | 2019-06-18 | 127.495 | 90,353 | +1,315 | 0.04% | 11,519,594 |
| 2019-05-29 | 2019-05-27 | 125.598 | 89,038 | -1,012 | 0.04% | 11,182,979 |
| 2019-05-08 | 2019-05-06 | 134.611 | 90,050 | +843 | 0.04% | 12,121,761 |
| 2019-04-30 | 2019-04-26 | 137.695 | 89,207 | +3,373 | 0.04% | 12,283,363 |
| 2019-04-24 | 2019-04-18 | 140.897 | 85,834 | +168 | 0.04% | 12,093,776 |
| 2019-04-08 | 2019-04-03 | 140.304 | 85,666 | -1,686 | 0.04% | 12,019,305 |
| 2019-04-03 | 2019-04-01 | 138.525 | 87,352 | -675 | 0.04% | 12,100,459 |
| 2019-03-28 | 2019-03-26 | 134.493 | 88,027 | +169 | 0.04% | 11,839,002 |
| 2019-03-27 | 2019-03-25 | 134.611 | 87,858 | +169 | 0.04% | 11,826,693 |
| 2019-03-26 | 2019-03-22 | 138.051 | 87,689 | +168 | 0.04% | 12,105,542 |
| 2019-03-21 | 2019-03-19 | 139.948 | 87,521 | +169 | 0.04% | 12,248,430 |
| 2019-02-27 | 2019-02-25 | 139.355 | 87,352 | -4,385 | 0.04% | 12,172,979 |
| 2019-02-26 | 2019-02-22 | 136.746 | 91,737 | -2,529 | 0.04% | 12,544,691 |
| 2019-02-14 | 2019-02-12 | 132.477 | 94,266 | -5,228 | 0.04% | 12,488,043 |
| 2019-02-01 | 2019-01-30 | 130.342 | 99,494 | +3,373 | 0.04% | 12,968,230 |
| 2019-01-30 | 2019-01-28 | 130.460 | 96,121 | -675 | 0.04% | 12,539,987 |
| 2019-01-03 | 2018-12-31 | 121.447 | 96,796 | -2,529 | 0.04% | 11,755,565 |
| 2018-12-19 | 2018-12-17 | 124.530 | 99,325 | +169 | 0.04% | 12,368,983 |
| 2018-12-07 | 2018-12-05 | 129.156 | 99,156 | -338 | 0.04% | 12,806,576 |
| 2018-11-19 | 2018-11-15 | 126.665 | 99,494 | -5,902 | 0.04% | 12,602,430 |
| 2018-10-24 | 2018-10-22 | 126.072 | 105,396 | -3,373 | 0.04% | 13,287,508 |
| 2018-10-11 | 2018-10-09 | 125.361 | 108,769 | +169 | 0.04% | 13,635,349 |
| 2018-09-19 | 2018-09-17 | 130.729 | 108,600 | +2,327 | 0.04% | 14,197,140 |
| 2018-09-06 | 2018-09-04 | 135.441 | 106,273 | +828 | 0.04% | 14,393,696 |
| 2018-08-31 | 2018-08-29 | 137.495 | 105,445 | -828 | 0.04% | 14,498,131 |
| 2018-08-29 | 2018-08-27 | 137.253 | 106,273 | -2,483 | 0.04% | 14,586,297 |
| 2018-08-15 | 2018-08-13 | 133.991 | 108,756 | -827 | 0.04% | 14,572,315 |
| 2018-07-27 | 2018-07-25 | 137.616 | 109,583 | -331 | 0.04% | 15,080,325 |
| 2018-07-26 | 2018-07-24 | 136.407 | 109,914 | +165 | 0.04% | 14,993,076 |
| 2018-07-25 | 2018-07-23 | 133.870 | 109,749 | -4,138 | 0.04% | 14,692,108 |
| 2018-07-19 | 2018-07-17 | 131.937 | 113,887 | +165 | 0.04% | 15,025,903 |
| 2018-07-17 | 2018-07-13 | 133.628 | 113,722 | +166 | 0.04% | 15,196,494 |
| 2018-07-03 | 2018-06-28 | 133.508 | 113,556 | +2,483 | 0.04% | 15,160,591 |
| 2018-06-26 | 2018-06-22 | 141.268 | 111,073 | +5,166 | 0.04% | 15,691,096 |
| 2018-06-22 | 2018-06-20 | 143.342 | 105,907 | +819 | 0.04% | 15,180,943 |
| 2018-06-21 | 2018-06-19 | 143.220 | 105,088 | +1,312 | 0.04% | 15,050,726 |
| 2018-06-04 | 2018-05-31 | 148.222 | 103,776 | +820 | 0.04% | 15,381,880 |
| 2018-06-01 | 2018-05-30 | 145.904 | 102,956 | -65,578 | 0.04% | 15,021,699 |
| 2018-05-31 | 2018-05-29 | 148.100 | 168,534 | -16,394 | 0.07% | 24,959,876 |
| 2018-05-28 | 2018-05-24 | 149.930 | 184,928 | +164 | 0.08% | 27,726,227 |
| 2018-05-16 | 2018-05-14 | 154.322 | 184,764 | -45,085 | 0.08% | 28,513,077 |
| 2018-05-15 | 2018-05-11 | 151.760 | 229,849 | -40,985 | 0.10% | 34,881,826 |
| 2018-05-09 | 2018-05-07 | 147.368 | 270,834 | -820 | 0.11% | 39,912,261 |
| 2018-04-30 | 2018-04-26 | 147.002 | 271,654 | -3,279 | 0.11% | 39,933,683 |
| 2018-04-24 | 2018-04-20 | 148.222 | 274,933 | +328 | 0.11% | 40,751,102 |
| 2018-04-19 | 2018-04-17 | 146.636 | 274,605 | -8,689 | 0.11% | 40,266,986 |
| 2018-04-11 | 2018-04-09 | 148.466 | 283,294 | +8,197 | 0.12% | 42,059,506 |
| 2018-04-10 | 2018-04-06 | 147.002 | 275,097 | +820 | 0.11% | 40,439,811 |
| 2018-04-04 | 2018-03-29 | 147.856 | 274,277 | +820 | 0.11% | 40,553,489 |
| 2018-04-03 | 2018-03-28 | 147.612 | 273,457 | +819 | 0.11% | 40,365,527 |
| 2018-03-26 | 2018-03-22 | 152.858 | 272,638 | +820 | 0.11% | 41,674,814 |
| 2018-03-23 | 2018-03-21 | 154.200 | 271,818 | -820 | 0.11% | 41,914,231 |
| 2018-03-22 | 2018-03-20 | 155.054 | 272,638 | +492 | 0.11% | 42,273,494 |
| 2018-03-21 | 2018-03-19 | 155.664 | 272,146 | +1,312 | 0.11% | 42,363,208 |
| 2018-03-20 | 2018-03-16 | 155.786 | 270,834 | +1,475 | 0.11% | 42,192,018 |
| 2018-03-19 | 2018-03-15 | 156.274 | 269,359 | +984 | 0.11% | 42,093,674 |
| 2018-03-16 | 2018-03-14 | 155.908 | 268,375 | +1,311 | 0.11% | 41,841,681 |
| 2018-03-14 | 2018-03-12 | 155.908 | 267,064 | +123,778 | 0.11% | 41,637,286 |
| 2018-03-08 | 2018-03-06 | 151.516 | 143,286 | +4,098 | 0.06% | 21,710,087 |
| 2018-03-07 | 2018-03-05 | 147.734 | 139,188 | -164 | 0.05% | 20,562,795 |
| 2018-03-05 | 2018-03-01 | 153.224 | 139,352 | +164 | 0.05% | 21,352,024 |
| 2018-02-28 | 2018-02-26 | 158.103 | 139,188 | +2,951 | 0.05% | 22,006,096 |
| 2018-02-27 | 2018-02-23 | 156.517 | 136,237 | -656 | 0.05% | 21,323,473 |
| 2018-02-22 | 2018-02-20 | 152.736 | 136,893 | -1,639 | 0.05% | 20,908,447 |
| 2018-02-21 | 2018-02-15 | 154.200 | 138,532 | -28,198 | 0.05% | 21,361,581 |
| 2018-02-20 | 2018-02-13 | 147.978 | 166,730 | +5,410 | 0.07% | 24,672,364 |
| 2018-02-14 | 2018-02-12 | 146.880 | 161,320 | +6,066 | 0.06% | 23,694,684 |
| 2018-02-13 | 2018-02-09 | 146.758 | 155,254 | -2,951 | 0.06% | 22,784,769 |
| 2018-02-12 | 2018-02-08 | 152.370 | 158,205 | +1,475 | 0.06% | 24,105,650 |
| 2018-02-09 | 2018-02-07 | 152.858 | 156,730 | +8,361 | 0.06% | 23,957,385 |
| 2018-02-08 | 2018-02-06 | 156.883 | 148,369 | +27,871 | 0.06% | 23,276,643 |
| 2018-02-07 | 2018-02-05 | 166.521 | 120,498 | -8,198 | 0.05% | 20,065,441 |
| 2018-02-06 | 2018-02-02 | 166.765 | 128,696 | -327 | 0.05% | 21,461,979 |
| 2018-02-05 | 2018-02-01 | 165.789 | 129,023 | +40,985 | 0.05% | 21,390,592 |
| 2018-02-02 | 2018-01-31 | 167.253 | 88,038 | -2,951 | 0.03% | 14,724,611 |
| 2018-02-01 | 2018-01-30 | 165.057 | 90,989 | -8,361 | 0.04% | 15,018,373 |
| 2018-01-31 | 2018-01-29 | 167.985 | 99,350 | -18,361 | 0.04% | 16,689,296 |
| 2018-01-30 | 2018-01-26 | 169.083 | 117,711 | -492 | 0.05% | 19,902,906 |
| 2018-01-26 | 2018-01-24 | 167.985 | 118,203 | +328 | 0.05% | 19,856,315 |
| 2018-01-24 | 2018-01-22 | 162.251 | 117,875 | +4,098 | 0.05% | 19,125,357 |
| 2018-01-23 | 2018-01-19 | 162.495 | 113,777 | -819 | 0.05% | 18,488,212 |
| 2018-01-22 | 2018-01-18 | 161.153 | 114,596 | +491 | 0.05% | 18,467,516 |
| 2018-01-19 | 2018-01-17 | 158.591 | 114,105 | -491 | 0.05% | 18,096,069 |
| 2018-01-18 | 2018-01-16 | 157.127 | 114,596 | +327 | 0.05% | 18,006,178 |
| 2018-01-05 | 2018-01-03 | 149.198 | 114,269 | +328 | 0.04% | 17,048,693 |
| 2017-12-29 | 2017-12-27 | 142.854 | 113,941 | +1,640 | 0.04% | 16,276,954 |
| 2017-12-14 | 2017-12-12 | 139.560 | 112,301 | +164 | 0.04% | 15,672,774 |
| 2017-12-11 | 2017-12-07 | 137.365 | 112,137 | +1,639 | 0.04% | 15,403,646 |
| 2017-12-08 | 2017-12-06 | 137.731 | 110,498 | -2,459 | 0.04% | 15,218,946 |
| 2017-11-29 | 2017-11-27 | 145.294 | 112,957 | -2,459 | 0.04% | 16,411,985 |
| 2017-11-17 | 2017-11-15 | 141.024 | 115,416 | +164 | 0.04% | 16,276,464 |
| 2017-11-14 | 2017-11-10 | 144.928 | 115,252 | -820 | 0.04% | 16,703,255 |
| 2017-10-31 | 2017-10-27 | 143.830 | 116,072 | -820 | 0.04% | 16,694,656 |
| 2017-10-16 | 2017-10-12 | 141.878 | 116,892 | -164 | 0.04% | 16,584,436 |
| 2017-10-10 | 2017-10-06 | 141.146 | 117,056 | -2,787 | 0.04% | 16,522,024 |
| 2017-10-09 | 2017-10-04 | 140.414 | 119,843 | -327 | 0.04% | 16,827,679 |
| 2017-10-04 | 2017-09-29 | 134.681 | 120,170 | +163 | 0.04% | 16,184,577 |
| 2017-09-20 | 2017-09-18 | 141.791 | 120,007 | +1,682 | 0.04% | 17,015,908 |
| 2017-09-14 | 2017-09-12 | 142.533 | 118,325 | +808 | 0.04% | 16,865,255 |
| 2017-09-12 | 2017-09-08 | 141.296 | 117,517 | +4,041 | 0.04% | 16,604,688 |
| 2017-09-08 | 2017-09-06 | 141.420 | 113,476 | +324 | 0.04% | 16,047,751 |
| 2017-09-01 | 2017-08-30 | 144.142 | 113,152 | -2,425 | 0.04% | 16,309,930 |
| 2017-08-30 | 2017-08-28 | 143.771 | 115,577 | +323 | 0.04% | 16,616,573 |
| 2017-08-29 | 2017-08-25 | 142.905 | 115,254 | -323 | 0.04% | 16,470,315 |
| 2017-08-16 | 2017-08-14 | 135.728 | 115,577 | +2,425 | 0.04% | 15,687,075 |
| 2017-08-15 | 2017-08-11 | 134.367 | 113,152 | -485 | 0.04% | 15,203,934 |
| 2017-08-11 | 2017-08-09 | 139.069 | 113,637 | -647 | 0.04% | 15,803,380 |
| 2017-08-09 | 2017-08-07 | 140.059 | 114,284 | -323 | 0.04% | 16,006,478 |
| 2017-08-08 | 2017-08-04 | 139.564 | 114,607 | -162 | 0.04% | 15,994,997 |
| 2017-07-26 | 2017-07-24 | 137.213 | 114,769 | -647 | 0.04% | 15,747,806 |
| 2017-07-25 | 2017-07-21 | 137.089 | 115,416 | -161 | 0.04% | 15,822,303 |
| 2017-07-21 | 2017-07-19 | 137.584 | 115,577 | -808 | 0.04% | 15,901,575 |
| 2017-07-20 | 2017-07-18 | 136.471 | 116,385 | -1,132 | 0.04% | 15,883,143 |
| 2017-07-17 | 2017-07-13 | 135.605 | 117,517 | -808 | 0.04% | 15,935,848 |
| 2017-07-07 | 2017-07-05 | 130.532 | 118,325 | +8,082 | 0.04% | 15,445,177 |
| 2017-06-28 | 2017-06-26 | 130.903 | 110,243 | -808 | 0.04% | 14,431,139 |
| 2017-06-19 | 2017-06-15 | 130.916 | 111,051 | +1,166 | 0.03% | 14,538,366 |
| 2017-06-14 | 2017-06-12 | 132.292 | 109,885 | +12,476 | 0.03% | 14,536,857 |
| 2017-05-29 | 2017-05-25 | 132.667 | 97,409 | -160 | 0.03% | 12,922,928 |
| 2017-05-23 | 2017-05-19 | 129.166 | 97,569 | -320 | 0.03% | 12,602,556 |
| 2017-05-18 | 2017-05-16 | 131.166 | 97,889 | -160 | 0.03% | 12,839,728 |
| 2017-05-17 | 2017-05-15 | 131.166 | 98,049 | -480 | 0.03% | 12,860,715 |
| 2017-05-16 | 2017-05-12 | 129.291 | 98,529 | -160 | 0.03% | 12,738,875 |
| 2017-05-12 | 2017-05-10 | 128.415 | 98,689 | -800 | 0.03% | 12,673,181 |
| 2017-05-11 | 2017-05-09 | 127.415 | 99,489 | -799 | 0.03% | 12,676,393 |
| 2017-05-09 | 2017-05-05 | 124.914 | 100,288 | +639 | 0.03% | 12,527,399 |
| 2017-05-04 | 2017-04-28 | 128.915 | 99,649 | +20,954 | 0.03% | 12,846,300 |
| 2017-04-11 | 2017-04-07 | 129.416 | 78,695 | +320 | 0.02% | 10,184,365 |
| 2017-04-06 | 2017-04-03 | 129.791 | 78,375 | -320 | 0.02% | 10,172,352 |
| 2017-04-03 | 2017-03-30 | 130.166 | 78,695 | +1,599 | 0.02% | 10,243,404 |
| 2017-03-30 | 2017-03-28 | 131.166 | 77,096 | +2,399 | 0.02% | 10,112,389 |
| 2017-03-23 | 2017-03-21 | 133.667 | 74,697 | -479 | 0.02% | 9,984,523 |
| 2017-03-22 | 2017-03-20 | 133.042 | 75,176 | +7,197 | 0.02% | 10,001,550 |
| 2017-03-17 | 2017-03-15 | 129.291 | 67,979 | +67,979 | 0.02% | 8,789,046 |
| 2007-06-26 | 2007-06-22 | 190.364 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy